天揚 (5345)-玉山券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
31.15
漲跌
▲0.80
漲幅
+2.64%
成交量
17張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	0.4	31.65	32.00	-0.4	54	-0.77%
2024/08/29	0	0.00	0.3	31.80	32.15	-0.3	53	-0.50%
2024/08/27	3	31.05	0	0.00	31.05	3	51	5.82%
2024/08/26	0	0.00	2	34.75	33.10	-2	50	-3.99%
2024/08/20	7	38.39	0	0.00	38.75	7	42	16.58%
2024/07/26	0	0.00	0.2	28.10	28.80	-0.2	28	-0.68%
2023/11/20	2	12.60	0	0.00	12.10	2	12	16.22%
2023/08/14	5	4.80	0	0.00	4.80	5	15	32.86%
2023/07/27	1	5.15	0	0.00	5.30	1	15	6.36%
2023/07/19	5	5.15	0	0.00	5.15	5	16	29.73%
2023/06/19	0	0.00	1	5.44	5.45	-1	13	-7.15%
2023/05/12	0	0.00	10	4.90	4.90	-10	7	-130.72%
2023/05/10	1	4.90	0	0.00	4.90	1	7	12.55%
2023/05/09	10	5.00	0	0.00	5.00	10	7	131.30%
2023/04/11	0	6.12	0	0.00	5.56	0	10	0.01%
2023/02/07	0	0.00	0.1	6.55	6.60	-0.1	14	-0.86%
2022/07/25	0	0.00	0.1	5.71	5.80	-0.1	7	-1.74%
2021/07/09	0	0.00	2	7.27	7.27	-2	15	-13.26%
2021/03/16	0	0.00	0.6	8.38	8.38	-0.6	16	-3.64%
2021/01/14	0	0.00	0	7.21	7.43	0	15	-0.24%
2020/12/15	0	0.00	1	8.39	8.39	-1	14	-6.70%
2020/12/09	0	0.00	2.1	8.54	8.60	-2.1	15	-13.22%
2020/06/19	1	12.55	0	0.00	11.50	1	52	1.91%
2019/12/30	0	0.00	0	5.63	5.63	0	26	-0.14%
2019/12/09	0	0.00	0.6	4.95	4.95	-0.6	40	-1.49%
2019/12/05	0	0.00	12	4.40	4.50	-12	42	-28.06%
2019/11/21	0	0.00	3	4.51	4.50	-3	47	-6.32%
2019/11/06	0	0.00	0.6	6.26	6.27	-0.6	51	-1.17%
2019/09/03	6	4.10	0	0.00	3.90	6	53	11.31%
2019/06/21	0	0.00	0	5.63	5.63	0	83	0.00%
2019/05/30	0	0.00	1	5.61	5.61	-1	86	-1.15%
2019/05/20	2	6.00	0	0.00	5.94	2	89	2.24%
2019/05/16	1	5.60	0	0.00	5.73	1	88	1.13%
2019/04/19	10	6.09	0	0.00	6.01	10	93	10.74%
2019/04/18	2	6.26	0	0.00	6.09	2	92	2.15%
2019/04/17	8	6.24	0	0.00	6.27	8	94	8.50%
2019/04/10	4	6.65	0	0.00	6.65	4	87	4.59%
2019/03/29	0	0.00	5	6.25	6.22	-5	52	-9.62%
2019/03/12	0	0.00	0.3	6.81	7.16	-0.3	42	-0.74%
2019/02/22	0	6.90	0	0.00	7.15	0	53	0.00%
2018/11/13	0	0.00	0	7.78	7.91	0	315	0.00%
2018/11/12	0	0.00	0	7.64	7.76	0	326	0.00%
2018/10/26	4	7.60	0	0.00	7.55	4	351	1.14%
2018/10/25	4	7.90	0	0.00	7.62	4	352	1.13%
2018/10/24	2	8.31	0	0.00	8.35	2	352	0.57%
2018/10/23	0	0.00	0	8.27	8.38	0	354	0.00%
2018/10/11	4	8.85	0	0.00	8.51	4	393	1.02%
2018/09/28	0	0.00	2	9.83	9.81	-2	436	-0.46%
2018/09/26	0	0.00	3	10.10	9.95	-3	463	-0.65%
2018/09/21	0	0.00	2	10.25	10.20	-2	515	-0.39%
2018/09/20	0	0.00	1	10.15	10.15	-1	579	-0.17%
2018/09/17	0	0.00	1	10.30	10.50	-1	627	-0.16%
2018/09/14	0	0.00	1	10.30	10.80	-1	639	-0.16%
2018/09/13	0	0.00	6	10.50	10.35	-6	642	-0.93%
2018/09/06	0	0.00	3	10.47	10.35	-3	709	-0.42%
2018/08/31	0	0.00	1	11.00	11.15	-1	731	-0.14%
2018/08/29	1	11.25	0	0.00	11.35	1	736	0.14%
2018/08/28	9	11.16	0	0.00	11.10	9	737	1.22%
2018/08/22	2	10.95	0	0.00	10.90	2	773	0.26%
2018/08/21	2	11.00	0	0.00	11.55	2	784	0.25%
2018/07/17	5	9.80	0	0.00	9.68	5	649	0.77%
2018/07/05	0	0.00	5	11.79	11.55	-5	601	-0.83%
2018/07/04	0	0.00	2	12.50	11.95	-2	588	-0.34%
2018/07/02	3	12.50	0	0.00	13.80	3	545	0.55%
2018/06/29	3	13.98	0	0.00	13.50	3	510	0.59%
2018/06/20	1	12.30	0	0.00	12.55	1	383	0.26%
2018/06/15	8	11.56	17	11.54	12.55	-9	332	-2.71%
2018/06/14	0	0.00	22	12.35	12.15	-22	319	-6.88%
2018/06/07	0	0.00	5	10.25	10.05	-5	259	-1.93%
2018/06/04	0	0.00	10	10.50	10.80	-10	235	-4.24%
2018/06/01	1	10.60	1	10.90	10.10	0	217	0.00%
2018/05/31	1	10.45	0	0.00	10.45	1	192	0.52%
2018/05/29	0	0.00	18	8.21	8.64	-18	139	-12.91%
2018/05/28	0	0.00	11	7.66	7.86	-11	111	-9.83%
2018/05/25	0	0.00	3	7.18	7.15	-3	102	-2.92%
2018/05/23	3	6.88	0	0.00	7.08	3	103	2.91%
2018/05/09	0	0.00	3	7.30	7.30	-3	105	-2.83%
2018/05/03	5	7.20	0	0.00	7.35	5	111	4.48%
2018/04/25	4	7.23	0	0.00	7.24	4	111	3.57%
2018/03/30	0	0.00	10	7.50	7.50	-10	106	-9.38%
2018/03/27	0	0.00	1	7.80	7.69	-1	103	-0.96%
2018/03/26	24	7.77	0	0.00	7.77	24	101	23.69%
2018/03/23	10	8.19	109	7.81	8.19	-99	85	-116.38%	大賣/
2018/03/22	37	7.45	36	7.99	7.45	1	65	1.53%
2018/03/16	24	7.61	1	7.69	7.60	23	60	38.05%
2018/03/15	10	7.60	0	0.00	7.66	10	59	16.75%
2018/03/14	3	7.61	0	0.00	7.70	3	58	5.09%
2018/03/12	6	7.68	0	0.00	7.77	6	61	9.73%
2018/03/09	2	7.58	0	0.00	7.80	2	61	3.26%
2018/03/08	4	7.61	0	0.00	7.68	4	60	6.64%
2018/03/07	26	7.67	0	0.00	7.77	26	61	42.61%
2018/03/06	0	0.00	17	7.79	8.09	-17	60	-27.98%
2018/03/02	1	7.16	0	0.00	7.39	1	60	1.66%
2018/02/23	0	0.00	0	7.46	7.59	0	64	0.00%
2018/02/22	1	7.20	0	0.00	7.40	1	64	1.55%
2018/02/21	0	0.00	0	7.28	7.52	0	64	0.00%
2018/02/09	1	7.35	0	0.00	7.35	1	64	1.55%
2018/02/02	1	7.50	0	0.00	7.55	1	65	1.53%
2018/02/01	13	7.62	0	0.00	7.55	13	65	19.87%
2018/01/31	0	0.00	37	7.81	7.85	-37	64	-57.31%
2018/01/30	1	7.56	0	0.00	7.72	1	60	1.65%
2018/01/29	0	0.00	4	7.76	7.77	-4	61	-6.55%
2018/01/24	0	0.00	1	7.74	7.65	-1	60	-1.65%
2018/01/18	0	0.00	3	7.74	7.54	-3	60	-4.98%
2018/01/15	1	7.53	0	0.00	7.53	1	61	1.62%
2018/01/12	0	0.00	10	7.54	7.54	-10	66	-15.04%
2018/01/10	21	7.67	0	0.00	7.74	21	76	27.49%
2018/01/09	0	0.00	5	7.76	7.76	-5	76	-6.52%
2018/01/08	22	7.72	0	0.00	7.71	22	76	28.69%
2018/01/05	9	7.71	1	7.98	7.81	8	76	10.53%
2018/01/04	1	7.83	0	0.00	7.75	1	75	1.32%
2018/01/03	10	8.05	9	8.01	8.07	1	73	1.37%