青雲 (5386)-玉山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	89.27	1	90.00	89.50	5	3,709	0.13%
2024/11/21	4	90.08	7	89.63	89.10	-3	3,733	-0.08%
2024/11/20	4	87.78	9	88.34	88.80	-5	3,740	-0.13%
2024/11/19	3	87.60	1	88.00	87.50	2	3,769	0.05%
2024/11/18	1	85.40	1	86.50	86.40	0	3,762	0.00%
2024/11/15	3	85.90	1	86.00	85.20	2	3,756	0.05%
2024/11/13	1.1	88.45	0	0.00	88.30	1.1	3,807	0.03%
2024/11/12	3	93.57	8	91.20	91.00	-5	3,862	-0.13%
2024/11/11	8	92.84	15	92.83	93.30	-7	3,822	-0.18%
2024/11/08	19.3	94.16	7	91.09	90.40	12.3	3,759	0.33%
2024/11/07	61	100.41	60	96.93	94.50	1	3,762	0.03%
2024/11/06	17	93.71	21	96.09	95.20	-4	3,547	-0.11%
2024/11/05	14	91.54	7	91.67	91.30	7	3,433	0.20%
2024/11/04	23	93.42	7.1	91.13	90.20	15.9	3,448	0.46%
2024/11/01	2.1	101.43	9	101.22	100.00	-6.9	3,378	-0.20%
2024/10/30	23	102.61	22.2	102.07	104.50	0.8	3,334	0.02%
2024/10/29	26.1	102.96	21.2	102.45	100.50	4.9	3,160	0.16%
2024/10/28	40.3	105.24	38	103.29	99.70	2.3	2,997	0.08%
2024/10/25	4.2	101.78	14.1	104.21	107.50	-9.9	2,792	-0.35%
2024/10/24	14	99.72	15	98.19	97.90	-1	2,646	-0.04%
2024/10/23	30	100.37	18.3	100.35	100.50	11.7	2,599	0.45%
2024/10/22	13.3	96.39	8.1	98.16	99.70	5.2	2,477	0.21%
2024/10/21	0.9	91.90	0	0.00	91.90	0.9	2,386	0.04%
2024/10/18	1	89.80	1	88.90	87.50	0	2,373	0.00%
2024/10/17	1	89.20	0	0.00	90.10	1	2,381	0.04%
2024/10/16	1	89.20	1	88.50	88.50	0	2,426	0.00%
2024/10/15	3	90.59	3	88.83	88.30	0	2,448	0.00%
2024/10/14	4	92.08	3.1	92.24	92.40	0.9	2,454	0.04%
2024/10/11	1.1	93.68	8	89.93	89.50	-6.9	2,412	-0.29%
2024/10/09	29.1	100.68	29.2	94.26	93.40	-0.1	2,380	0.00%
2024/10/08	1	98.40	5	99.70	99.80	-4	2,221	-0.18%
2024/10/07	0	0.00	1	91.50	90.80	-1	2,192	-0.05%
2024/10/04	6	87.35	1.8	86.51	86.50	4.2	2,158	0.19%
2024/10/01	3	87.40	2	86.40	86.30	1	2,148	0.05%
2024/09/30	0	86.00	1.4	84.95	86.90	-1.3	2,156	-0.06%
2024/09/27	2	86.65	1.6	86.81	86.00	0.4	2,160	0.02%
2024/09/26	0	0.00	12	85.53	86.30	-12	2,140	-0.56%
2024/09/25	0	0.00	1	89.20	86.90	-1	2,136	-0.05%
2024/09/24	0	0.00	1	86.80	88.00	-1	2,130	-0.05%
2024/09/20	10	94.23	7	93.67	90.80	3	2,102	0.14%
2024/09/19	1	93.10	1.2	93.97	95.00	-0.2	2,064	-0.01%
2024/09/18	17	92.33	23	91.20	90.20	-6	2,018	-0.30%
2024/09/16	8.2	89.98	1	88.90	89.20	7.2	1,969	0.37%
2024/09/13	0	0.00	2	90.65	91.00	-2	1,949	-0.10%
2024/09/12	0	0.00	1	87.50	88.60	-1	1,938	-0.05%
2024/09/11	2	84.40	2	83.20	85.00	0	1,936	0.00%
2024/09/10	3	87.47	0	0.00	85.20	3	1,929	0.16%
2024/09/09	0	0.00	1	90.50	92.00	-1	1,921	-0.05%
2024/09/06	1	90.50	2	91.95	90.00	-1	1,916	-0.05%
2024/09/05	3	87.17	0	91.00	86.00	3	1,907	0.16%
2024/09/04	2.1	89.71	0	0.00	89.50	2.1	1,903	0.11%
2024/09/03	1.1	99.11	0	0.00	99.40	1.1	1,891	0.06%
2024/09/02	4	101.00	33	101.97	100.50	-29	1,902	-1.52%
2024/08/30	42	109.63	41	107.46	104.00	1	1,917	0.05%
2024/08/29	12	103.54	23.1	106.25	111.50	-11.1	1,714	-0.64%
2024/08/28	42.1	101.39	26.1	101.96	101.50	16	1,629	0.98%
2024/08/27	42	99.72	8	99.78	100.00	34	1,374	2.47%
2024/08/26	0	0.00	8	91.00	91.00	-8	1,340	-0.60%
2024/08/23	2	78.35	9	77.83	82.80	-7	1,332	-0.53%
2024/08/22	6	77.43	15	77.39	75.30	-9	1,313	-0.69%
2024/08/21	3	85.57	1	85.50	84.10	2	1,286	0.16%
2024/08/19	1	83.70	1	82.90	82.80	0	1,242	0.00%
2024/08/15	3	83.33	4	82.10	83.20	-1	1,231	-0.08%
2024/08/14	20	84.49	6.4	81.10	81.70	13.6	1,183	1.15%
2024/08/13	4.4	77.76	0	0.00	78.40	4.4	1,101	0.40%
2024/08/09	4	78.48	5	79.36	76.90	-1	1,081	-0.09%
2024/08/08	2	76.15	8	76.58	77.70	-6	1,029	-0.58%
2024/08/07	8	76.15	9	77.97	77.70	-1	994	-0.10%
2024/08/06	0	0.00	5.3	72.25	73.30	-5.3	921	-0.58%
2024/08/05	0	0.00	2.2	62.28	68.90	-2.2	867	-0.25%
2024/08/02	1	69.50	0	0.00	68.70	1	928	0.11%
2024/07/31	1	69.70	1	70.00	70.00	0	981	0.00%
2024/07/30	4	69.55	7	69.69	70.00	-3	987	-0.30%
2024/07/29	0	0.00	7	71.11	70.10	-7	990	-0.71%
2024/07/26	0	0.00	4	69.80	70.20	-4	978	-0.41%
2024/07/22	2	75.10	1	74.00	70.50	1	984	0.10%
2024/07/19	2.3	72.86	0	0.00	71.00	2.3	964	0.24%
2024/07/18	1	73.90	10	73.70	73.70	-9	961	-0.94%
2024/07/17	5	76.86	6.9	76.72	76.80	-1.9	949	-0.19%
2024/07/16	0	0.00	2	74.00	72.80	-2	907	-0.22%
2024/07/15	3.1	72.02	0	0.00	71.50	3.1	888	0.35%
2024/07/08	0	0.00	1	72.70	71.80	-1	940	-0.11%
2024/07/05	2	74.15	0	0.00	73.60	2	988	0.20%
2024/07/04	7	73.90	3	74.90	74.00	4	1,045	0.38%
2024/07/03	3	76.60	3	76.37	77.20	0	1,056	0.00%
2024/07/02	1	74.80	2	74.70	74.70	-1	1,069	-0.09%
2024/06/27	0	0.00	1	73.60	73.00	-1	1,333	-0.08%
2024/06/20	1	70.20	0	71.50	70.90	1	1,477	0.07%
2024/06/12	1	70.40	2	69.50	69.80	-1	1,583	-0.06%
2024/06/11	1	70.90	1	70.90	70.50	0	1,915	0.00%
2024/06/06	1	74.60	1.1	75.17	74.10	-0.1	2,104	0.00%
2024/06/05	13	76.76	19	76.54	76.30	-6	2,354	-0.25%
2024/06/04	3	74.87	2	75.95	73.90	1	2,438	0.04%
2024/06/03	2	73.85	2	73.85	75.00	0	2,499	0.00%
2024/05/31	4	74.33	2	72.50	72.00	2	2,484	0.08%
2024/05/30	7	76.56	13	75.28	74.30	-6	2,534	-0.24%
2024/05/28	0.1	72.50	0	0.00	71.30	0.1	2,563	0.00%
2024/05/27	0	0.00	3	70.67	71.00	-3	2,564	-0.12%
2024/05/24	3	70.97	4	70.28	70.10	-1	2,566	-0.04%
2024/05/23	0.1	69.06	0	0.00	68.60	0.1	2,555	0.00%
2024/05/22	2	70.85	4	70.90	70.40	-2	2,546	-0.08%
2024/05/21	12	71.41	1	71.00	70.50	11	2,536	0.43%
2024/05/17	0.1	68.13	1.3	68.00	67.90	-1.2	2,502	-0.05%
2024/05/16	1	69.20	0	0.00	68.00	1	2,503	0.04%
2024/05/14	0	0.00	0.1	67.40	67.30	-0.1	2,509	0.00%
2024/05/10	0	71.00	0	0.00	68.10	0	2,509	0.00%
2024/05/09	2	68.50	1.7	68.57	68.10	0.4	2,506	0.01%
2024/05/08	13	73.61	4	70.26	69.40	9	2,498	0.36%
2024/05/07	3	73.77	4	74.73	77.10	-1	2,430	-0.04%
2024/05/06	3	69.86	1	69.90	70.10	2	2,383	0.08%
2024/05/03	1	68.70	1	68.40	68.50	0	2,372	0.00%
2024/05/02	1.1	67.05	1	67.90	67.50	0.1	2,365	0.00%
2024/04/30	0	0.00	2	68.80	69.00	-2	2,357	-0.08%
2024/04/25	0	0.00	1	70.20	70.20	-1	2,348	-0.04%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/22	0	0.00	1	69.61	68.70	-1	2,331	-0.04%
2024/04/19	2	68.00	0	0.00	70.20	2	2,318	0.09%
2024/04/18	0	0.00	1	71.00	70.90	-1	2,305	-0.04%
2024/04/17	9	71.92	8.1	71.33	71.70	0.9	2,305	0.04%
2024/04/16	2.1	69.01	1	71.00	69.60	1.1	2,281	0.05%
2024/04/15	3.3	71.45	2	70.75	70.10	1.3	2,264	0.06%
2024/04/12	3	74.43	1.2	74.46	74.30	1.8	2,240	0.08%
2024/04/11	6.3	74.64	5	74.12	73.20	1.3	2,222	0.06%
2024/04/10	14	79.68	4	78.08	75.40	10	2,173	0.46%
2024/04/09	3	84.20	0	0.00	82.00	3	2,121	0.14%
2024/04/08	1	84.20	0	83.80	82.40	1	2,100	0.05%
2024/04/03	5	86.88	3	86.10	85.20	2	2,072	0.10%
2024/04/02	22	94.71	14	93.98	90.60	8	1,999	0.40%
2024/04/01	9	90.52	9	90.22	92.00	0	1,887	0.00%
2024/03/29	8	86.64	5	89.14	83.90	3	1,798	0.17%
2024/03/27	0	0.00	1	86.60	86.60	-1	1,688	-0.06%
2024/03/26	1	89.80	1	90.00	89.80	0	1,684	0.00%
2024/03/22	1	83.00	3	87.00	85.00	-2	1,649	-0.12%
2024/03/21	1	82.90	0	0.00	83.10	1	1,638	0.06%
2024/03/20	3	84.43	0	0.00	83.00	3	1,626	0.18%
2024/03/19	1	87.90	0	86.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	1	88.50	88.50	-1	1,696	-0.06%
2024/03/15	1	80.80	32.3	82.71	80.80	-31.3	1,679	-1.86%
2024/03/14	80.3	88.64	68	86.45	87.70	12.3	1,667	0.74%
2024/03/13	7.2	84.02	15	85.87	86.70	-7.8	1,365	-0.57%
2024/03/12	21	77.64	4.3	76.87	78.90	16.7	1,367	1.22%
2024/03/11	55	70.97	52	71.87	71.80	3	1,441	0.21%
2024/03/08	12	67.42	3	69.73	69.90	9	1,301	0.69%
2024/03/07	2	63.60	1.4	63.60	63.60	0.6	1,194	0.05%
2024/03/06	0	0.00	1	58.30	57.90	-1	1,114	-0.09%
2024/03/05	1	60.50	1	58.90	58.80	0	1,114	0.00%
2024/03/04	3	58.93	3	58.23	57.90	0	1,063	0.00%
2024/03/01	9.5	58.65	8	58.93	57.90	1.5	1,045	0.15%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/20	0	53.70	1	54.20	53.60	-1	1,010	-0.10%
2024/02/19	3	54.57	1	53.70	54.50	2	1,055	0.19%
2024/02/16	0	54.80	0	0.00	54.50	0	1,106	0.00%
2024/02/15	6	53.90	5	53.50	53.90	1	1,114	0.09%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/22	0	0.00	3	53.00	52.50	-3	1,432	-0.21%
2024/01/09	3	54.50	0	0.00	53.60	3	1,584	0.19%
2024/01/04	0	0.00	0.3	54.10	53.80	-0.3	1,590	-0.02%
2024/01/03	0	0.00	1	56.40	55.20	-1	1,598	-0.06%
2023/12/27	1	54.90	0	0.00	55.00	1	1,589	0.06%
2023/12/20	1	55.60	0	0.00	55.80	1	1,574	0.06%
2023/12/19	0	0.00	1	54.80	54.90	-1	1,573	-0.06%
2023/12/18	0	0.00	3	55.50	55.00	-3	1,575	-0.19%
2023/12/14	1	57.00	0	0.00	56.80	1	1,579	0.06%
2023/12/13	16	59.16	15	57.88	57.00	1	1,576	0.06%
2023/12/12	1	56.10	0	0.00	56.50	1	1,494	0.07%
2023/12/11	1	57.40	3	57.40	57.30	-2	1,485	-0.13%
2023/12/08	1	59.30	2	59.90	58.50	-1	1,461	-0.07%
2023/12/07	11.2	62.26	73	62.26	60.80	-61.8	1,428	-4.33%
2023/12/06	10	62.82	13.4	63.88	64.60	-3.4	1,304	-0.26%
2023/12/05	79	60.41	10	59.16	58.80	69	1,153	5.98%
2023/12/04	2	55.80	8	55.44	55.10	-6	1,014	-0.59%
2023/11/30	0	0.00	1	54.90	54.80	-1	992	-0.10%
2023/11/29	3.1	54.77	1	54.70	54.00	2.1	987	0.21%
2023/11/27	2	52.50	3	52.67	51.70	-1	989	-0.10%
2023/11/24	0	0.00	1	53.50	53.30	-1	997	-0.10%
2023/11/22	0	0.00	3	54.00	54.70	-3	991	-0.30%
2023/11/21	43	56.82	41	54.60	54.60	2	985	0.20%
2023/11/20	3	54.50	3	55.47	54.40	0	958	0.00%
2023/11/17	3	54.23	4.7	54.06	54.00	-1.7	945	-0.18%
2023/11/16	13	56.19	11	55.22	54.50	2	940	0.21%
2023/11/15	4.5	54.68	1.3	55.10	54.20	3.2	894	0.36%
2023/11/14	1.2	55.78	0	0.00	55.80	1.2	844	0.14%
2023/11/13	5.5	56.74	5	56.94	57.60	0.5	824	0.06%
2023/11/10	5	55.53	1	54.10	54.70	4	786	0.51%
2023/11/09	10	55.65	8.2	56.27	57.40	1.8	715	0.26%
2023/11/08	0	0.00	1	53.00	52.20	-1	582	-0.17%
2023/11/07	0	0.00	4.3	53.19	52.00	-4.3	584	-0.73%
2023/11/06	0.3	51.22	0	0.00	50.70	0.3	576	0.05%
2023/11/03	1	50.30	0	0.00	50.00	1	596	0.17%
2023/11/02	1	51.70	1.2	51.18	51.30	-0.2	600	-0.03%
2023/11/01	0	0.00	0.1	49.70	50.70	-0.1	603	-0.02%
2023/10/31	1.1	51.91	3	50.40	50.50	-2	619	-0.31%
2023/10/27	1	51.90	1	51.00	51.00	0	630	0.00%
2023/10/26	10.1	53.50	11	52.77	53.00	-0.9	662	-0.14%
2023/10/25	4	51.08	2	51.50	51.10	2	709	0.28%
2023/10/24	13	52.39	18	51.11	50.50	-5	763	-0.65%
2023/10/23	0	0.00	2	47.00	48.95	-2	844	-0.24%
2023/10/18	1	46.15	0	0.00	46.45	1	947	0.11%
2023/10/12	0	0.00	2	52.05	52.50	-2	1,174	-0.17%
2023/10/06	1	51.70	0	0.00	50.40	1	1,191	0.08%
2023/10/05	1	50.50	0	0.00	50.30	1	1,189	0.08%
2023/10/02	1	51.70	0	0.00	51.70	1	1,201	0.08%
2023/09/27	0	0.00	1	49.80	49.70	-1	1,220	-0.08%
2023/09/26	2	51.65	2	50.45	50.50	0	1,240	0.00%
2023/09/20	2	52.45	1	51.80	51.60	1	1,274	0.08%
2023/09/19	1	53.40	0	0.00	51.50	1	1,282	0.08%
2023/09/06	0	0.00	0.4	52.00	51.90	-0.4	1,655	-0.02%
2023/09/05	0	0.00	6.9	52.23	52.70	-6.9	1,692	-0.41%
2023/09/04	10.1	51.80	7	51.67	51.80	3.1	1,703	0.18%
2023/09/01	3	53.87	0	53.10	53.40	3	1,734	0.17%
2023/08/30	0	0.00	0.4	50.80	50.50	-0.4	1,825	-0.02%
2023/08/29	1	48.60	0	49.10	48.55	1	1,874	0.05%
2023/08/28	0.1	48.55	0.4	48.69	48.60	-0.3	1,895	-0.02%
2023/08/25	1	50.40	0.2	50.20	49.85	0.8	1,998	0.04%
2023/08/24	0	0.00	1	51.30	51.40	-1	2,017	-0.05%
2023/08/22	1	50.90	1	53.20	51.30	0	2,035	0.00%
2023/08/18	1	54.00	0	0.00	52.40	1	2,028	0.05%
2023/08/17	0	0.00	0.2	53.39	55.40	-0.2	2,021	-0.01%
2023/08/14	1	53.70	0.2	53.78	52.60	0.8	2,003	0.04%
2023/08/11	0	0.00	1	56.10	55.30	-1	1,994	-0.05%
2023/08/10	5	56.60	8	58.61	55.60	-3	1,983	-0.15%
2023/08/09	2	60.90	1	59.90	59.90	1	1,972	0.05%
2023/08/08	0	0.00	1	62.10	62.90	-1	1,949	-0.05%
2023/08/07	1	61.70	1	62.10	63.00	0	1,940	0.00%
2023/08/04	3	61.40	1	61.50	61.50	2	1,925	0.10%
2023/08/02	3.1	61.76	5	59.90	60.00	-1.9	1,901	-0.10%
2023/08/01	4	63.45	5	62.18	62.50	-1	1,878	-0.05%
2023/07/31	9.2	68.56	7.1	66.41	63.70	2	1,847	0.11%
2023/07/28	6.2	69.17	11	69.32	69.00	-4.8	1,801	-0.27%
2023/07/27	27	66.86	32	66.99	67.50	-5	1,690	-0.30%
2023/07/26	34	65.23	23	65.50	68.10	11	1,608	0.68%
2023/07/25	1	62.00	6	62.00	62.90	-5	1,481	-0.34%
2023/07/24	7	56.29	1.3	51.80	57.20	5.7	1,414	0.40%
2023/07/21	0.3	53.50	2.2	54.03	52.00	-1.9	1,382	-0.14%
2023/07/20	14.2	60.54	9	58.57	55.40	5.2	1,359	0.38%
2023/07/19	9	62.54	10	62.66	63.70	-1	1,273	-0.08%
2023/07/18	2	61.15	0	0.00	58.10	2	1,199	0.17%
2023/07/17	1	60.80	1	61.00	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	56.50	58.10	-1	1,122	-0.09%
2023/07/13	0	0.00	2	56.15	55.30	-2	1,099	-0.18%
2023/07/12	1	56.20	5	55.32	55.00	-4	1,085	-0.37%
2023/07/07	1	54.00	0	0.00	54.00	1	1,084	0.09%
2023/07/06	5	56.02	0	0.00	55.50	5	1,078	0.46%
2023/07/04	0	0.00	1	59.40	58.30	-1	1,057	-0.09%
2023/07/03	1	58.90	0	58.21	57.50	1	1,039	0.09%
2023/06/30	0	0.00	1	56.10	55.80	-1	1,022	-0.10%
2023/06/27	0	0.00	1	57.10	56.10	-1	1,011	-0.10%
2023/06/26	1.3	58.00	0	0.00	58.40	1.3	1,006	0.13%
2023/06/21	1	61.50	1	60.40	60.50	0	990	0.00%
2023/06/20	1	61.50	1	61.10	59.90	0	976	0.00%
2023/06/19	1	62.60	1	62.70	61.20	0	962	0.00%
2023/06/16	4	61.74	1.8	62.38	63.60	2.2	945	0.24%
2023/06/15	14.1	60.13	13	59.77	59.70	1.1	879	0.13%
2023/06/14	0.3	58.78	2	59.20	58.90	-1.8	836	-0.21%
2023/06/13	3	61.37	2	60.70	59.80	1	806	0.12%
2023/06/12	14	59.66	12	60.49	60.00	2	742	0.27%
2023/06/09	2	56.20	2	58.00	58.00	0	609	0.00%
2023/06/06	0	0.00	1.2	53.77	53.50	-1.2	518	-0.23%
2023/06/05	3	52.43	1	53.00	52.00	2	459	0.44%
2023/06/02	0	0.00	2	49.15	53.20	-2	397	-0.50%
2023/06/01	2	49.35	2	48.40	48.40	0	335	0.00%
2023/05/31	10.6	48.36	7	47.80	49.00	3.6	313	1.15%
2023/05/30	0	0.00	4.6	46.13	46.45	-4.6	204	-2.27%
2023/05/29	1	40.35	2	42.25	42.25	-1	181	-0.55%
2023/05/26	0	0.00	0.2	40.00	38.45	-0.2	176	-0.08%
2023/05/25	0.2	38.65	0	0.00	38.30	0.2	172	0.09%
2023/05/19	1	37.00	0	0.00	36.90	1	173	0.57%
2023/05/09	0	0.00	0	38.00	38.25	0	197	0.00%
2023/04/28	0	0.00	1	38.40	38.30	-1	242	-0.41%
2023/04/27	1	38.00	0	0.00	37.70	1	245	0.41%
2023/04/14	0	42.30	1	42.00	41.45	-1	303	-0.33%
2023/04/10	0	0.00	2	40.65	40.85	-2	331	-0.60%
2023/04/06	1	41.40	0	0.00	40.35	1	331	0.30%
2023/03/31	0	39.40	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	1	39.60	39.40	-1	329	-0.30%
2023/03/28	0	38.28	0	0.00	38.75	0	348	0.00%
2023/03/27	0	38.63	0	0.00	38.70	0	348	0.00%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/22	0	37.95	0	0.00	37.55	0	579	0.00%
2023/03/21	0	38.03	0	0.00	37.60	0	579	0.00%
2023/03/20	0	37.41	0	0.00	36.55	0	572	0.00%
2023/03/15	0	36.85	0	0.00	36.50	0	580	0.00%
2023/03/14	1	37.50	0	0.00	36.35	1	590	0.17%
2023/03/13	0	37.76	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.20	0	0.00	36.25	0	601	0.00%
2023/03/09	0	37.60	0	0.00	37.15	0	604	0.00%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2023/02/23	2	37.50	1	36.95	37.50	1	618	0.16%
2023/02/22	0	37.95	0	0.00	36.75	0	628	0.00%
2023/02/21	0	0.00	4	36.90	37.10	-4	636	-0.63%
2023/02/20	1	37.01	0	0.00	36.85	1	654	0.15%
2023/02/17	0	0.00	4	36.85	37.00	-4	655	-0.61%
2023/02/16	14	38.73	10	37.80	36.60	4	654	0.61%
2023/02/14	0	37.90	0	0.00	36.60	0	643	0.00%
2023/02/06	0	38.00	0	0.00	37.65	0	730	0.00%
2023/02/03	0	0.00	1	37.35	37.35	-1	738	-0.14%
2023/02/02	0	38.05	1	37.90	37.90	-1	761	-0.13%
2023/02/01	11	37.49	11	37.77	37.25	0	792	0.00%
2023/01/30	7	37.64	7	37.49	37.60	0	911	0.00%
2023/01/16	10	36.45	10	36.65	36.70	0	890	0.00%
2023/01/13	33	37.17	33	36.16	35.65	0	880	0.00%
2023/01/11	2	36.15	2	37.05	35.90	0	890	0.00%
2023/01/05	0	0.00	1	36.05	36.05	-1	880	-0.11%
2023/01/03	10	37.28	5	37.50	36.40	5	861	0.58%
2022/12/15	9	39.52	11	40.26	39.20	-2	739	-0.27%
2022/12/14	0	0.00	1.3	38.30	38.30	-1.3	563	-0.24%
2022/12/13	0.1	35.15	0	0.00	34.85	0.1	529	0.01%
2022/12/12	0	35.00	0	0.00	34.75	0	527	0.01%
2022/12/09	0.1	36.30	2	36.50	35.25	-1.9	526	-0.36%
2022/12/08	1	35.40	0	0.00	36.00	1	521	0.19%
2022/12/07	2	36.50	1	35.85	36.00	1	520	0.19%
2022/12/06	3	36.87	0.1	36.70	36.35	2.9	514	0.56%
2022/12/05	0.2	37.24	4	37.40	36.25	-3.8	505	-0.75%
2022/11/25	0.1	36.85	0	0.00	34.60	0.1	470	0.01%
2022/11/23	0	0.00	1	34.90	34.35	-1	457	-0.22%
2022/11/22	0	0.00	0.1	34.20	34.30	-0.1	450	-0.02%
2022/11/21	1	34.45	0	0.00	34.80	1	449	0.22%
2022/11/18	0.1	36.80	2	37.08	35.20	-1.9	446	-0.43%
2022/11/17	2	34.70	1	35.00	35.20	1	428	0.23%
2022/11/16	3	35.70	0	0.00	35.75	3	419	0.71%
2022/11/15	0	0.00	1	33.00	33.00	-1	401	-0.25%
2022/11/09	0	0.00	0.1	33.87	33.80	-0.1	392	-0.03%
2022/11/08	8.1	37.86	14	36.51	34.55	-5.9	382	-1.55%
2022/11/07	4	35.09	0.2	35.90	35.90	3.8	332	1.13%
2022/11/04	0	0.00	1	32.60	32.65	-1	312	-0.32%
2022/11/03	4	32.80	0	0.00	32.80	4	312	1.28%
2022/10/31	3	34.45	3.1	34.26	33.70	-0.1	295	-0.03%
2022/10/28	1.1	34.56	0	0.00	34.25	1.1	271	0.41%
2022/10/27	2	34.88	1	34.50	34.65	1	235	0.42%
2022/10/26	1	32.35	1.3	33.11	33.15	-0.3	135	-0.22%
2022/10/25	0.2	31.50	0	0.00	30.15	0.2	121	0.16%
2022/10/24	1	30.05	1	29.55	29.25	0	119	0.00%
2022/10/21	1	31.55	1	30.10	29.35	0	121	0.00%
2022/10/20	7.1	32.06	7	32.47	32.05	0.1	116	0.09%
2022/08/31	0	36.60	0	0.00	37.00	0	126	0.00%
2022/08/12	0	0.00	2	37.70	38.00	-2	122	-1.64%
2022/08/11	10	38.30	8	37.40	37.40	2	121	1.65%
2022/08/04	0	0.00	1	36.35	36.50	-1	114	-0.88%
2022/07/29	1	38.45	0.1	39.90	39.90	0.9	100	0.89%
2022/07/21	0	0.00	2	39.48	38.75	-2	83	-2.41%
2022/07/20	2	37.65	0	0.00	38.00	2	60	3.28%
2022/06/08	0	0.00	2	40.70	40.70	-2	75	-2.65%
2022/06/07	2	41.23	0	0.00	40.60	2	82	2.44%
2022/05/06	0	40.25	0	0.00	40.40	0	151	0.00%
2022/05/03	0	41.95	0	0.00	41.00	0	154	0.00%
2022/04/18	0	0.00	1	44.70	44.55	-1	160	-0.62%
2022/03/31	0	0.00	0.4	44.75	44.60	-0.4	227	-0.17%
2022/03/25	0	0.00	1	43.80	43.60	-1	467	-0.21%
2022/03/24	0	43.90	0	0.00	43.75	0	475	0.00%
2022/03/16	0	43.20	0	0.00	43.10	0	508	0.01%
2022/03/14	0	43.24	0	0.00	43.60	0	519	0.01%
2022/02/21	0.1	45.50	0	0.00	45.00	0.1	588	0.02%
2022/02/09	3	47.75	1	48.15	46.50	2	748	0.27%
2022/02/08	0	0.00	0.2	47.85	47.85	-0.2	768	-0.03%
2022/01/26	1	42.30	0	0.00	42.00	1	757	0.13%
2022/01/25	0	0.00	1	42.00	42.00	-1	764	-0.13%
2022/01/24	0.1	43.00	1	42.85	43.00	-0.9	768	-0.12%
2022/01/17	0	0.00	2	46.15	46.90	-2	839	-0.24%
2022/01/14	1	46.65	0	0.00	46.05	1	868	0.12%
2022/01/11	0.2	46.70	6	47.08	46.50	-5.8	1,024	-0.57%
2022/01/10	0.3	47.30	1	47.50	47.15	-0.7	1,061	-0.07%
2022/01/04	1	50.70	0	0.00	49.75	1	1,070	0.09%
2022/01/03	3.5	49.93	0	0.00	49.00	3.5	1,086	0.32%
2021/12/30	3	49.98	0	0.00	50.00	3	1,091	0.27%
2021/12/29	0.4	51.40	0	0.00	50.70	0.4	1,087	0.04%
2021/12/28	11.3	53.06	11	53.05	51.80	0.3	1,079	0.03%
2021/12/27	1.6	52.44	2	51.65	51.00	-0.4	1,067	-0.04%
2021/12/24	1.6	54.91	6	54.82	53.60	-4.4	1,051	-0.42%
2021/12/23	14.6	56.92	8.1	56.82	58.40	6.5	1,006	0.65%
2021/12/22	3.1	53.15	0.3	53.90	53.90	2.8	875	0.32%
2021/12/20	0.3	48.60	0	0.00	48.70	0.3	803	0.04%
2021/12/16	0.3	49.20	0	0.00	48.90	0.3	792	0.04%
2021/12/10	0	0.00	1	48.25	48.00	-1	771	-0.13%
2021/12/09	1	49.70	0	0.00	48.80	1	758	0.13%
2021/12/07	1	50.10	0	0.00	49.10	1	746	0.13%
2021/11/26	2	49.70	2	47.55	47.55	0	728	0.00%
2021/11/25	1	49.30	2	49.38	49.70	-1	718	-0.14%
2021/11/24	0	0.00	0	47.70	47.85	0	701	0.00%
2021/11/17	1	46.40	1	47.70	47.75	0	699	0.00%
2021/11/15	1	48.90	1	49.65	49.15	0	687	0.00%
2021/11/11	0	49.60	1	49.40	49.15	-1	674	-0.14%
2021/11/10	2	51.84	8	51.91	50.40	-6	663	-0.90%
2021/11/09	8.1	52.80	6	52.98	52.10	2.1	641	0.32%
2021/11/08	4	50.23	3	50.97	51.00	1	590	0.17%
2021/11/05	24	47.92	23	48.02	48.10	1	544	0.18%
2021/11/04	0	45.35	1	44.60	45.00	-1	510	-0.19%
2021/11/03	2	45.18	1	45.65	44.85	1	517	0.19%
2021/11/02	1	44.20	0	0.00	44.10	1	526	0.19%
2021/10/29	0	0.00	1	46.15	46.00	-1	515	-0.19%
2021/10/28	1	44.75	0	0.00	45.10	1	508	0.20%
2021/10/27	1	45.10	1	45.75	46.25	0	505	0.00%
2021/10/26	2	49.70	0	0.00	45.10	2	500	0.40%
2021/10/25	0	0.00	6.1	49.81	49.90	-6.1	466	-1.30%
2021/10/22	5	51.38	3	50.97	51.50	2	473	0.42%
2021/10/21	6	51.82	6.1	52.60	53.40	-0.1	502	-0.02%
2021/10/20	1	48.60	3	48.37	48.60	-2	426	-0.47%
2021/10/19	23	47.94	21	49.45	46.95	2	408	0.49%
2021/10/18	12	45.14	11	46.41	46.50	1	361	0.28%
2021/10/15	1	42.30	0	0.00	42.30	1	324	0.31%
2021/10/14	0	0.00	1	42.70	42.00	-1	320	-0.31%
2021/10/12	0	0.00	2	43.45	41.40	-2	310	-0.64%
2021/10/08	1	42.15	2	42.95	41.15	-1	299	-0.33%
2021/10/07	2	40.85	0	0.00	40.90	2	280	0.71%
2021/09/07	0	0.00	1	45.00	44.00	-1	341	-0.29%
2021/09/06	2	47.03	0	0.00	44.65	2	345	0.58%
2021/08/24	1	46.20	2	45.88	45.10	-1	404	-0.25%
2021/08/11	0	0.00	2	45.53	44.65	-2	438	-0.46%
2021/08/10	1	46.50	0	0.00	46.50	1	447	0.22%
2021/08/09	0	0.00	1	49.20	47.15	-1	455	-0.22%
2021/08/03	1	46.70	0	0.00	47.00	1	485	0.21%
2021/07/28	2	46.40	3	47.03	46.95	-1	529	-0.19%
2021/07/27	6	52.27	1	52.60	50.50	5	523	0.96%
2021/07/26	0	0.00	3	49.45	49.75	-3	476	-0.63%
2021/07/15	0	0.00	1	46.50	47.05	-1	620	-0.16%
2021/07/14	1	46.00	0	0.00	45.85	1	637	0.16%
2021/07/09	1	49.30	0	0.00	49.10	1	704	0.14%
2021/07/07	0	50.00	0	0.00	50.00	0	791	0.00%
2021/07/02	0.1	49.00	0	0.00	49.50	0.1	929	0.01%
2021/06/24	0	0.00	3	51.77	52.70	-3	1,340	-0.22%
2021/06/22	1	49.50	0	0.00	49.20	1	1,345	0.07%
2021/06/11	0	0.00	1	51.80	51.90	-1	1,481	-0.07%
2021/06/10	1	52.80	1	54.90	52.70	0	1,523	0.00%
2021/06/03	4	54.48	2	54.90	54.50	2	1,781	0.11%
2021/06/02	7	57.04	4	54.65	53.80	3	1,807	0.17%
2021/06/01	3	54.30	4	56.70	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.30	52.70	-1	1,985	-0.05%
2021/05/27	1	52.00	0	0.00	51.50	1	2,033	0.05%
2021/05/21	1	50.20	0	0.00	50.20	1	2,363	0.04%
2021/05/20	1	48.45	1	47.25	48.80	0	2,373	0.00%
2021/05/19	0.3	47.90	0	0.00	49.95	0.3	2,430	0.01%
2021/05/14	1	51.80	1	51.40	47.20	0	2,427	0.00%
2021/05/13	0	0.00	2	50.20	51.40	-2	2,444	-0.08%
2021/05/12	1	50.90	0	0.00	50.90	1	2,472	0.04%
2021/05/11	2	56.40	2	59.00	56.40	0	2,557	0.00%
2021/05/10	20	62.75	20	62.68	62.60	0	2,606	0.00%
2021/05/06	8	60.00	8	56.80	56.70	0	2,661	0.00%
2021/05/04	1.4	57.00	0	55.50	56.00	1.4	2,718	0.05%
2021/05/03	2	60.50	3	62.59	59.20	-1	2,760	-0.04%
2021/04/29	1	63.50	0	0.00	63.80	1	2,811	0.04%
2021/04/28	0	0.00	2	66.00	64.60	-2	2,840	-0.07%
2021/04/27	6	65.18	3	66.57	65.10	3	2,869	0.10%
2021/04/26	2.2	68.35	2.1	66.77	65.60	0.1	2,881	0.01%
2021/04/23	6	65.93	5	65.46	66.30	1	2,875	0.03%
2021/04/22	2	66.45	0.2	65.63	62.20	1.8	2,913	0.06%
2021/04/21	0	0.00	4	68.55	67.30	-4	2,956	-0.14%
2021/04/20	0	0.00	5	67.88	67.70	-5	3,013	-0.17%
2021/04/19	5	68.44	4	68.90	68.70	1	3,064	0.03%
2021/04/16	0	0.00	5.1	75.62	74.00	-5.1	3,095	-0.16%
2021/04/15	1	73.80	0	0.00	73.50	1	3,204	0.03%
2021/04/14	86.1	78.20	82	73.38	73.90	4.1	3,325	0.12%
2021/04/13	1.2	77.25	2	76.00	73.50	-0.8	3,341	-0.02%
2021/04/12	2.1	78.52	4.5	77.77	77.10	-2.4	3,328	-0.07%
2021/04/09	3	74.77	4.5	74.13	74.00	-1.5	3,291	-0.05%
2021/04/08	31	77.82	62	76.77	75.20	-31	3,273	-0.95%
2021/04/07	5	85.54	59.3	85.07	83.30	-54.3	3,200	-1.70%
2021/04/06	60.1	84.27	72	85.90	82.50	-12	3,132	-0.38%
2021/04/01	116	82.87	97.6	82.60	80.00	18.4	3,049	0.60%	大買/
2021/03/31	66	72.56	27	77.45	78.40	39	2,875	1.36%
2021/03/30	20	70.49	0	0.00	71.30	20	2,823	0.71%
2021/03/26	0	0.00	2	70.50	70.00	-2	2,842	-0.07%
2021/03/25	2	68.85	2.1	68.59	70.00	-0.1	3,088	0.00%
2021/03/24	3.1	70.66	0	0.00	69.00	3.1	3,157	0.10%
2021/03/23	2.1	71.08	0	0.00	69.00	2.1	3,171	0.07%
2021/03/22	0	0.00	0.1	72.50	71.90	-0.1	3,422	0.00%
2021/03/19	3.1	73.74	2.1	73.99	72.50	1	3,653	0.03%
2021/03/18	0	0.00	3	71.73	71.60	-3	3,663	-0.08%
2021/03/17	3	71.93	1	71.10	71.00	2	3,825	0.05%
2021/03/16	2.1	72.33	0	0.00	71.80	2.1	4,097	0.05%
2021/03/15	6.1	75.44	6	75.62	75.00	0.1	4,077	0.00%
2021/03/12	6	74.45	4	73.63	73.80	2	4,040	0.05%
2021/03/11	0	0.00	2	75.85	73.80	-2	4,004	-0.05%
2021/03/10	22	72.95	26	74.09	72.60	-4	3,959	-0.10%
2021/03/09	4	72.25	4	73.85	73.00	0	3,900	0.00%
2021/03/08	3	73.53	2	74.00	70.60	1	3,865	0.03%
2021/03/05	9	73.12	13	71.75	70.60	-4	3,841	-0.10%
2021/03/04	31	76.09	22	76.00	72.60	9	3,802	0.24%
2021/03/02	2	74.70	3	73.87	72.00	-1	3,663	-0.03%
2021/02/26	0.3	70.00	0	0.00	73.00	0.3	3,678	0.01%
2021/02/25	39	75.80	38	73.48	71.00	1	3,713	0.03%
2021/02/24	14	73.44	11.2	73.09	72.50	2.8	3,668	0.08%
2021/02/23	14	75.09	11	75.32	74.00	3	3,914	0.08%
2021/02/19	25	73.10	21.1	73.10	73.10	3.9	3,874	0.10%
2021/02/17	0.1	60.50	0	0.00	60.50	0.1	3,850	0.00%
2021/02/05	10	55.60	10	55.15	55.00	0	3,867	0.00%
2021/02/04	1	56.20	4	57.13	55.50	-3	3,851	-0.08%
2021/02/03	18	56.53	5	58.50	55.10	13	3,833	0.34%
2021/02/02	11	53.86	13	54.68	56.00	-2	3,809	-0.05%
2021/02/01	0.2	59.50	0	0.00	56.30	0.2	3,755	0.01%
2021/01/29	0	0.00	0.1	62.50	62.50	-0.1	3,723	0.00%
2021/01/28	1	56.80	0	0.00	56.90	1	3,651	0.03%
2021/01/27	0	0.00	2	58.70	59.10	-2	3,639	-0.05%
2021/01/26	10	61.30	14	59.61	59.40	-4	3,620	-0.11%
2021/01/25	23	58.70	17.2	58.63	60.90	5.8	3,556	0.16%
2021/01/22	21	55.49	28	55.62	55.40	-7	3,502	-0.20%
2021/01/21	3	60.40	3	59.30	59.50	0	3,441	0.00%
2021/01/20	6	65.93	5	60.86	60.10	1	3,411	0.03%
2021/01/19	6	68.00	19	67.75	66.70	-13	3,370	-0.39%
2021/01/18	16	70.43	21	68.48	67.50	-5	3,343	-0.15%
2021/01/15	10	74.43	30	75.79	73.80	-20	3,302	-0.61%
2021/01/14	0.1	73.00	0.2	73.70	73.70	-0.2	3,234	0.00%
2021/01/13	7	68.67	10	66.13	67.00	-3	3,171	-0.09%
2021/01/12	21	70.63	2	72.65	68.00	19	3,102	0.61%
2021/01/11	13.2	77.65	11	77.02	75.50	2.2	3,032	0.07%
2021/01/08	20	82.81	23	82.03	78.80	-3	2,971	-0.10%
2021/01/07	28	77.81	23.5	74.80	78.90	4.5	2,835	0.16%
2021/01/06	11	81.04	10	80.43	74.00	1	2,695	0.04%
2021/01/05	3	86.47	10	83.50	82.20	-7	2,617	-0.27%
2021/01/04	0	0.00	7.8	90.59	91.00	-7.8	2,605	-0.30%
2020/12/31	1	84.30	1	83.00	82.90	0	2,588	0.00%
2020/12/29	0	0.00	1	82.70	81.50	-1	2,578	-0.04%
2020/12/28	0	0.00	3	81.30	85.50	-3	2,568	-0.12%
2020/12/25	4	79.80	0	0.00	79.70	4	2,554	0.16%
2020/12/24	0	0.00	1	81.80	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	1	80.80	82.90	-1	2,538	-0.04%
2020/12/22	14	80.01	10.1	80.50	77.30	3.9	2,530	0.15%
2020/12/21	41.2	89.37	39	89.54	85.10	2.2	2,502	0.09%
2020/12/18	12	85.83	10	85.55	86.10	2	2,249	0.09%
2020/12/17	28	78.30	4	78.30	78.30	24	2,167	1.11%
2020/12/16	49.5	72.30	54	71.72	71.20	-4.5	2,136	-0.21%
2020/12/15	30	66.65	28	68.01	68.90	2	1,859	0.11%
2020/12/14	5	61.98	4	62.28	62.70	1	1,610	0.06%
2020/12/11	26	60.62	28	59.95	57.00	-2	1,546	-0.13%
2020/12/10	41	61.88	62	61.13	63.20	-21	1,357	-1.55%
2020/12/09	6	60.47	4	59.63	57.50	2	1,065	0.19%
2020/12/08	1	59.10	0	0.00	63.80	1	1,042	0.10%
2020/12/07	4	55.95	3	57.37	58.00	1	1,025	0.10%
2020/12/04	2	53.40	8	55.55	53.30	-6	1,000	-0.60%
2020/12/03	0	0.00	2	52.65	51.30	-2	983	-0.20%
2020/12/02	1	50.60	0	0.00	51.00	1	983	0.10%
2020/12/01	1	54.60	0	0.00	51.90	1	976	0.10%
2020/11/30	5	50.68	4	51.10	51.90	1	974	0.10%
2020/11/27	8	48.91	0	0.00	49.25	8	980	0.82%
2020/11/26	8	52.21	4	53.28	53.20	4	958	0.42%
2020/11/25	14	55.79	5	58.00	55.00	9	938	0.96%
2020/11/24	16	55.58	11	54.91	55.00	5	872	0.57%
2020/11/23	3	53.77	1	52.00	54.90	2	798	0.25%
2020/11/20	26	47.36	27	47.60	49.95	-1	756	-0.13%
2020/11/19	5	45.21	0	0.00	45.45	5	406	1.23%
2020/11/18	94	41.33	4	41.35	41.35	90	353	25.45%
2020/11/16	5	34.15	83	33.86	34.20	-78	305	-25.53%
2020/11/13	1	29.50	2.1	31.10	31.10	-1.1	287	-0.36%
2020/11/12	1	28.60	0	0.00	28.30	1	268	0.37%
2020/11/11	0	0.00	2	30.00	29.20	-2	263	-0.76%
2020/11/10	1	29.20	12	29.82	30.00	-11	256	-4.28%
2020/11/09	15.4	31.39	0	0.00	30.60	15.4	235	6.51%
2020/11/06	1	29.50	1	29.60	29.80	0	193	0.00%
2020/11/03	1	27.00	0	0.00	27.25	1	172	0.58%
2020/10/29	1	28.20	1	28.05	28.00	0	183	0.00%
2020/10/28	1	28.50	1	28.35	28.00	0	192	0.00%
2020/10/23	0	0.00	2	28.58	28.25	-2	259	-0.77%
2020/10/22	4	28.80	3	28.45	28.50	1	284	0.35%
2020/10/21	1	27.30	1	27.40	27.60	0	268	0.00%
2020/09/18	1	27.85	0	0.00	27.80	1	291	0.34%
2020/09/09	1	28.35	0	0.00	28.45	1	291	0.34%
2020/09/07	1	29.70	1	28.95	28.80	0	287	0.00%
2020/09/02	1	29.25	2	29.80	30.20	-1	280	-0.36%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/19	1	29.85	1	30.45	30.00	0	295	0.00%
2020/08/18	1	29.40	1	29.20	29.05	0	280	0.00%
2020/08/14	1	28.50	1	28.55	28.25	0	277	0.00%
2020/08/12	0	0.00	30	28.07	28.10	-30	276	-10.84%
2020/07/29	32	32.54	3	32.23	32.40	29	274	10.58%
2020/07/28	2	29.58	1	29.80	30.55	1	243	0.41%
2020/07/22	0	0.00	1	28.00	27.90	-1	227	-0.44%
2020/07/17	1	29.50	0	0.00	29.20	1	229	0.44%
2020/07/07	0	0.00	1	30.30	30.40	-1	236	-0.42%
2020/06/04	0	0.00	6	29.20	29.60	-6	246	-2.44%
2020/06/02	6	30.30	3	30.25	29.60	3	254	1.18%
2020/05/22	1	28.60	0	0.00	28.45	1	233	0.43%
2020/05/15	2	29.10	0	0.00	29.45	2	233	0.86%
2020/05/11	0	0.00	1	30.00	29.95	-1	234	-0.43%
2020/05/08	1	32.90	0	0.00	31.25	1	256	0.39%
2020/04/15	0	0.00	2	29.25	28.60	-2	203	-0.98%
2020/03/27	1	22.30	0	0.00	22.00	1	193	0.52%
2020/03/18	0	0.00	1.2	21.21	20.75	-1.2	182	-0.65%
2020/03/10	1	29.10	1	29.00	29.05	0	170	0.00%
2020/03/06	0	0.00	1	31.50	31.00	-1	167	-0.60%
2020/03/03	0	0.00	1	29.40	29.30	-1	160	-0.62%
2020/02/14	1	32.10	0	0.00	32.00	1	145	0.69%
2020/02/12	1	32.20	0	0.00	32.40	1	139	0.72%
2020/02/03	0	0.00	6	26.05	26.10	-6	98	-6.09%
2020/01/16	0	0.00	0.3	31.50	31.30	-0.3	162	-0.17%
2020/01/13	1	31.15	0	0.00	31.10	1	160	0.62%
2020/01/09	0	0.00	0.5	31.80	31.80	-0.5	160	-0.29%
2020/01/08	1	33.00	0	0.00	32.70	1	159	0.63%
2019/12/12	0	0.00	2	30.80	30.80	-2	152	-1.31%
2019/12/11	0	0.00	1	31.45	31.00	-1	151	-0.66%
2019/11/29	0	0.00	2	31.65	31.65	-2	153	-1.31%
2019/11/18	0	0.00	1	32.00	32.00	-1	158	-0.63%
2019/11/01	0	0.00	16	32.80	32.70	-16	159	-10.05%
2019/10/31	0	0.00	5	33.45	33.20	-5	162	-3.07%
2019/10/30	0	0.00	6	34.45	33.70	-6	164	-3.64%
2019/10/28	5	34.10	0	0.00	34.70	5	126	3.95%
2019/10/15	1	31.40	0	0.00	31.65	1	123	0.81%
2019/10/09	2	33.18	0	0.00	33.35	2	126	1.58%
2019/09/27	0	0.00	1	33.70	33.75	-1	216	-0.46%
2019/09/19	0	0.00	0.2	33.05	34.00	-0.2	274	-0.05%
2019/09/05	0	0.00	2	33.80	33.80	-2	361	-0.55%
2019/09/03	3	33.58	0	0.00	33.60	3	362	0.83%
2019/08/23	1	33.10	0	0.00	33.10	1	376	0.27%
2019/07/31	1	34.85	0	0.00	35.00	1	456	0.22%
2019/07/24	0	0.00	1	35.15	35.20	-1	453	-0.22%
2019/07/11	1	41.85	0	0.00	41.35	1	428	0.23%
2019/07/10	0	0.00	3	42.85	42.75	-3	418	-0.72%
2019/07/09	3	40.68	1	40.70	40.50	2	370	0.54%
2019/07/05	0	0.00	1	39.10	40.05	-1	358	-0.28%
2019/07/04	0	0.00	1	39.75	39.15	-1	367	-0.27%
2019/07/01	0	0.00	1	39.20	39.35	-1	424	-0.24%
2019/06/27	1	40.35	0	0.00	40.00	1	422	0.24%
2019/06/26	1	40.80	1	41.00	40.50	0	406	0.00%
2019/06/25	1	41.30	0	0.00	39.00	1	384	0.26%
2019/06/24	1	41.30	2	40.85	40.75	-1	372	-0.27%
2019/06/21	4	39.35	1	39.90	38.45	3	347	0.86%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/06/17	1	37.70	0	0.00	37.20	1	320	0.31%
2019/06/04	0	0.00	1	37.15	37.20	-1	346	-0.29%
2019/06/03	0	0.00	2	38.60	38.15	-2	345	-0.58%
2019/05/29	3	39.60	2	40.30	38.10	1	348	0.29%
2019/05/16	1	38.10	2	37.30	37.05	-1	327	-0.31%
2019/05/15	1	38.90	1	38.45	37.55	0	348	0.00%
2019/05/14	6	38.29	1	39.00	38.10	5	352	1.42%
2019/04/30	2	37.20	0	0.00	37.20	2	324	0.62%
2019/04/10	0	0.00	1	41.05	41.55	-1	322	-0.31%
2019/04/08	1	44.40	0	0.00	44.00	1	312	0.32%
2019/03/27	1	40.65	0	0.00	40.60	1	369	0.27%
2019/03/26	0	0.00	1.4	40.84	40.65	-1.4	371	-0.37%
2019/03/19	1	41.35	0	0.00	41.35	1	365	0.27%
2019/03/18	0	0.00	1	40.20	39.95	-1	344	-0.29%
2019/03/15	0	0.00	1	40.30	40.20	-1	337	-0.30%
2019/03/08	4	40.34	0	0.00	41.25	4	337	1.18%
2019/03/05	1	41.20	0	0.00	42.10	1	338	0.30%
2019/02/25	1	43.85	1	43.70	43.70	0	324	0.00%
2019/02/20	10	45.38	0	0.00	45.15	10	321	3.11%
2019/02/19	6	45.88	1	47.10	44.60	5	318	1.57%
2019/02/14	10	44.55	10	45.03	45.00	0	288	0.00%
2019/02/11	0	0.00	1.2	39.54	39.50	-1.2	260	-0.44%
2019/01/29	0	0.00	2	38.50	38.50	-2	260	-0.77%
2019/01/28	1	38.60	5	38.62	38.70	-4	262	-1.52%
2019/01/11	0	0.00	1	37.35	37.35	-1	275	-0.36%
2019/01/09	1	39.20	0	0.00	38.30	1	275	0.36%
2018/12/27	1	40.90	1	38.75	38.75	0	275	0.00%
2018/12/25	0	0.00	1	41.00	40.10	-1	253	-0.39%
2018/12/22	2	40.25	1	39.05	39.05	1	182	0.55%
2018/12/04	4	38.88	0	0.00	38.60	4	174	2.30%
2018/11/30	2	37.20	0	0.00	37.00	2	193	1.04%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/09/27	1	50.20	1	48.05	48.05	0	718	0.00%
2018/09/26	1	49.20	0	0.00	48.55	1	717	0.14%
2018/09/14	1	49.90	1	49.65	49.65	0	752	0.00%
2018/08/30	1	55.90	1	54.00	53.70	0	663	0.00%
2018/08/29	1	55.20	0	0.00	56.10	1	653	0.15%
2018/08/20	0	0.00	2	51.00	51.50	-2	684	-0.29%
2018/08/16	1	53.70	1	53.00	53.00	0	694	0.00%
2018/08/14	1	53.40	1	53.50	53.50	0	708	0.00%
2018/08/10	2	58.20	2	58.20	57.50	0	699	0.00%
2018/08/09	2	59.00	1	60.10	59.60	1	694	0.14%
2018/08/08	0	0.00	1	55.60	56.30	-1	655	-0.15%
2018/08/07	1	52.00	1	51.20	51.20	0	650	0.00%
2018/08/06	2	51.85	1	52.00	52.00	1	666	0.15%
2018/08/03	2	54.85	2	52.70	53.00	0	685	0.00%
2018/08/02	2	56.75	4	56.25	55.30	-2	707	-0.28%
2018/08/01	1	57.90	1	57.00	57.00	0	735	0.00%
2018/07/31	2	58.55	2	58.80	58.50	0	743	0.00%
2018/07/30	2	58.65	0	0.00	57.30	2	756	0.26%
2018/07/27	3	57.80	3	58.70	59.60	0	788	0.00%
2018/07/26	1	59.20	1	57.90	57.90	0	789	0.00%
2018/07/25	1	53.50	1	56.60	56.60	0	781	0.00%
2018/07/24	1	60.50	5	60.44	60.20	-4	803	-0.50%
2018/07/23	1	58.00	5	58.86	58.50	-4	844	-0.47%
2018/07/20	1	59.30	1	57.60	56.50	0	889	0.00%
2018/07/19	0	0.00	1	61.50	60.60	-1	945	-0.11%
2018/07/18	2	58.40	4	60.68	60.40	-2	1,029	-0.19%
2018/07/17	3	54.40	7	55.83	57.30	-4	1,016	-0.39%
2018/07/16	1	52.00	1	52.20	52.20	0	1,012	0.00%
2018/07/13	0	0.00	3	52.80	51.80	-3	1,115	-0.27%
2018/07/12	1	49.50	1	51.10	52.00	0	1,144	0.00%
2018/07/11	1	50.20	1	49.15	49.15	0	1,156	0.00%
2018/07/10	2	48.75	2	49.25	49.90	0	1,180	0.00%
2018/07/06	1	51.20	1	50.60	50.60	0	1,254	0.00%
2018/07/05	2	53.20	1	54.10	51.70	1	1,291	0.08%
2018/06/27	10	49.90	0	0.00	51.00	10	1,340	0.75%
2018/06/26	0	0.00	6	44.10	46.40	-6	1,326	-0.45%
2018/06/25	2	43.85	0	0.00	42.20	2	1,322	0.15%
2018/06/22	4	47.15	0	0.00	46.00	4	1,321	0.30%
2018/06/12	0	0.00	15	55.30	56.00	-15	1,372	-1.09%
2018/06/11	1	59.30	1	57.00	57.00	0	1,375	0.00%
2018/06/05	0	0.00	3	61.60	62.20	-3	1,382	-0.22%
2018/06/04	1	59.80	4	59.95	59.40	-3	1,382	-0.22%
2018/06/01	7	60.81	0	0.00	59.30	7	1,381	0.51%
2018/05/31	1	59.00	5	61.30	58.70	-4	1,389	-0.29%
2018/05/30	7	57.56	2	58.80	59.80	5	1,386	0.36%
2018/05/28	1	57.30	20	57.26	57.80	-19	1,393	-1.36%
2018/05/25	1	58.50	1	57.50	57.00	0	1,416	0.00%
2018/05/24	0	0.00	10	56.79	57.40	-10	1,419	-0.70%
2018/05/23	1	58.90	1	59.40	58.00	0	1,418	0.00%
2018/05/22	1	65.50	1	66.20	64.10	0	1,431	0.00%
2018/05/21	0	0.00	1	65.20	64.50	-1	1,423	-0.07%
2018/05/18	6	64.45	1	64.10	64.10	5	1,428	0.35%
2018/05/17	1	66.00	1	63.70	63.70	0	1,522	0.00%
2018/05/16	2	66.85	2	66.05	65.50	0	1,577	0.00%
2018/05/15	2	65.30	2	65.05	65.10	0	1,648	0.00%
2018/05/11	7	66.03	2	66.15	64.40	5	1,796	0.28%
2018/05/10	2	70.10	3	70.00	69.00	-1	1,801	-0.06%
2018/05/09	1	72.30	1	70.30	70.30	0	1,781	0.00%
2018/05/08	5	70.90	9	71.52	69.20	-4	1,778	-0.22%
2018/05/07	4	71.55	3	72.43	70.70	1	1,784	0.06%
2018/05/04	5	73.22	5	74.64	73.50	0	1,781	0.00%
2018/05/03	4	69.13	10	68.89	69.50	-6	1,733	-0.35%
2018/05/02	2	73.40	2	73.05	72.40	0	1,712	0.00%
2018/04/30	6	74.47	2	74.75	73.30	4	1,696	0.24%
2018/04/27	9	76.39	7	76.57	77.00	2	1,664	0.12%
2018/04/26	8	76.24	8	73.18	72.60	0	1,608	0.00%
2018/04/25	23	76.41	25	76.96	77.90	-2	1,557	-0.13%
2018/04/24	21	75.61	39	78.58	74.30	-18	1,495	-1.20%
2018/04/23	10	73.16	20	75.05	73.10	-10	1,393	-0.72%
2018/04/20	11	71.65	5	71.78	70.00	6	1,367	0.44%
2018/04/19	15	77.37	8	79.19	76.50	7	1,344	0.52%
2018/04/18	11	69.73	10	72.20	75.40	1	1,239	0.08%
2018/04/17	5	67.48	5	67.96	68.60	0	1,201	0.00%
2018/04/16	7	66.19	7	67.90	67.90	0	1,180	0.00%
2018/04/13	26	68.51	24	68.56	69.00	2	1,150	0.17%
2018/04/12	25	72.06	20	71.96	72.40	5	1,106	0.45%
2018/04/11	15	75.99	8	76.12	74.50	7	1,067	0.65%
2018/04/09	9	99.70	5	100.00	91.40	4	1,016	0.39%
2018/04/03	6	97.25	19	98.36	101.50	-13	962	-1.35%
2018/03/31	0	0.00	2	79.70	84.10	-2	901	-0.22%
2018/03/30	11	78.03	1	76.50	76.50	10	895	1.12%
2018/03/28	0	0.00	1	74.00	74.00	-1	887	-0.11%
2018/03/27	1	76.00	0	0.00	77.30	1	881	0.11%
2018/03/23	1	68.00	0	0.00	71.80	1	864	0.12%
2018/03/20	12	72.00	0	0.00	73.20	12	842	1.42%
2018/03/14	2	78.80	3	78.80	78.80	-1	789	-0.13%
2018/03/09	0	0.00	2	108.00	108.00	-2	751	-0.27%
2018/03/08	3	120.00	0	0.00	120.00	3	750	0.40%
2018/03/06	1	93.40	0	0.00	99.70	1	731	0.14%
2018/03/05	20	90.70	0	0.00	90.70	20	712	2.81%
2018/03/02	1	82.50	1	78.40	82.50	0	705	0.00%
2018/02/27	5	77.00	6	83.12	76.90	-1	678	-0.15%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	12	52.14	1	50.90	53.20	11	590	1.86%
2018/02/08	2	50.15	2	48.85	48.45	0	493	0.00%
2018/02/07	3	51.93	5	52.38	53.80	-2	433	-0.46%
2018/02/06	4	49.04	2	48.75	49.20	2	349	0.57%
2018/02/05	1	44.60	1	47.00	47.15	0	220	0.00%
2018/01/30	0	0.00	1	39.00	38.40	-1	96	-1.04%
2018/01/19	7	34.29	0	0.00	33.40	7	53	12.97%
2018/01/17	11	35.91	0	0.00	35.20	11	51	21.40%
2018/01/10	0	0.00	1	32.00	31.75	-1	38	-2.57%