凱鈺 (5468)-玉山券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股▲0.73%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	19.00	18.95	-10	56	-17.63%
2024/04/01	0	0.00	2	17.25	17.35	-2	44	-4.52%
2024/03/21	0	0.00	0.3	17.24	17.15	-0.3	44	-0.63%
2024/03/20	0	0.00	0	17.30	17.15	0	44	-0.04%
2024/03/18	0	0.00	2	18.00	18.00	-2	42	-4.74%
2024/03/15	0	0.00	1	17.10	17.40	-1	35	-2.83%
2024/03/14	0.3	17.80	0	0.00	17.10	0.3	35	0.79%
2024/01/19	0	0.00	2.3	17.06	17.25	-2.3	53	-4.18%
2023/12/04	0	0.00	2.2	18.32	18.20	-2.2	47	-4.65%
2023/12/01	0	0.00	1	17.70	17.70	-1	45	-2.21%
2023/11/30	0	0.00	0.1	17.60	17.60	-0.1	44	-0.11%
2023/11/24	0	0.00	3	18.02	17.75	-3	37	-7.92%
2023/11/20	0	0.00	1	16.50	16.70	-1	19	-5.08%
2023/11/13	0	0.00	1	16.25	16.30	-1	17	-5.59%
2023/10/27	0	0.00	1	16.50	16.40	-1	20	-4.87%
2023/10/24	0	0.00	2	16.30	16.35	-2	20	-9.63%
2023/10/18	0.1	16.20	0	0.00	16.15	0.1	22	0.45%
2023/10/06	0	0.00	2	16.50	16.45	-2	27	-7.19%
2023/09/18	1	16.95	0	0.00	16.75	1	60	1.65%
2023/09/15	0	0.00	1	16.75	16.95	-1	61	-1.64%
2023/09/04	0	0.00	3	16.92	17.00	-3	66	-4.53%
2023/08/24	0.1	16.70	0	0.00	16.80	0.1	97	0.10%
2023/08/14	1	16.45	0	0.00	16.75	1	98	1.01%
2023/07/27	0	0.00	1	17.85	17.55	-1	97	-1.02%
2023/07/26	1	17.50	0	0.00	17.75	1	97	1.02%
2023/07/14	0	0.00	1	17.55	17.30	-1	94	-1.05%
2023/07/10	0	0.00	1	18.40	17.90	-1	91	-1.09%
2023/07/06	10	17.90	1	18.15	18.00	9	90	9.96%
2023/07/04	3	18.80	0	0.00	18.75	3	87	3.42%
2023/07/03	0	0.00	7	19.25	19.25	-7	79	-8.85%
2023/06/12	2	17.68	0	0.00	17.40	2	63	3.17%
2023/06/08	1	17.35	0	0.00	17.25	1	62	1.60%
2023/06/02	0.2	18.47	0	0.00	17.40	0.2	58	0.34%
2023/05/30	1	18.20	0	0.00	17.70	1	52	1.90%
2023/05/29	0	0.00	3	18.12	18.20	-3	44	-6.74%
2023/05/09	0	0.00	1	16.00	16.15	-1	37	-2.69%
2023/05/04	0	15.80	0	0.00	16.00	0	39	0.04%
2023/05/02	1	16.00	0	0.00	16.25	1	40	2.48%
2023/04/27	1	16.20	0	0.00	16.25	1	40	2.47%
2023/04/26	2.1	15.76	0	0.00	16.15	2.1	40	5.07%
2023/04/21	0.1	16.47	0	0.00	16.10	0.1	40	0.25%
2023/04/17	2	16.88	0	0.00	16.95	2	38	5.18%
2023/04/10	1	16.95	0	0.00	16.95	1	38	2.61%
2023/03/22	0.1	17.10	0	0.00	17.00	0.1	41	0.24%
2023/03/03	1	17.20	0	0.00	17.25	1	49	2.00%
2023/02/06	10	17.78	0	0.00	17.70	10	64	15.42%
2023/02/03	2	17.50	0	0.00	18.00	2	64	3.08%
2023/02/02	3	18.00	1	17.20	18.00	2	64	3.12%
2023/01/31	2	16.85	0	0.00	17.00	2	62	3.22%
2023/01/30	5	16.89	0	0.00	16.85	5	61	8.08%
2023/01/11	0	16.80	0	0.00	16.95	0	62	0.06%
2022/12/12	0.1	18.00	0	0.00	17.80	0.1	90	0.11%
2022/12/05	11	19.76	1	19.50	19.80	10	94	10.53%
2022/12/02	1	19.20	15	19.28	19.40	-14	93	-14.90%
2022/12/01	0	0.00	1	19.35	19.35	-1	93	-1.07%
2022/11/29	15	19.12	0	0.00	19.25	15	98	15.27%
2022/11/17	1	18.55	0	0.00	18.80	1	186	0.54%
2022/11/08	1	18.80	1	18.90	18.80	0	196	0.00%
2022/11/04	0	0.00	10	18.50	18.95	-10	193	-5.17%
2022/10/28	0.1	16.80	0	0.00	16.60	0.1	195	0.05%
2022/10/25	0.1	16.80	0.1	16.85	16.60	0.1	202	0.02%
2022/10/19	2	16.80	0	0.00	16.95	2	210	0.95%
2022/10/14	1	17.20	1	17.10	17.00	0	220	0.00%
2022/10/12	0	17.60	0	0.00	17.45	0	224	0.00%
2022/10/11	10	17.55	0	0.00	17.45	10	225	4.45%
2022/10/06	0.1	18.60	0	0.00	18.50	0.1	232	0.02%
2022/10/05	0.3	18.80	0	0.00	18.60	0.3	237	0.13%
2022/09/23	1	19.60	0	0.00	19.60	1	288	0.35%
2022/09/21	8	20.20	1	20.20	20.20	7	292	2.40%
2022/09/20	0.1	20.18	2	20.20	20.15	-1.9	304	-0.61%
2022/09/13	0.1	22.15	0	0.00	22.00	0.1	324	0.03%
2022/09/12	1	21.50	0	0.00	21.55	1	329	0.30%
2022/09/08	1	22.10	0	0.00	22.05	1	341	0.29%
2022/09/07	1	22.15	0	0.00	22.20	1	349	0.29%
2022/08/29	0	0.00	3	26.06	26.60	-3	388	-0.78%
2022/08/26	0	24.20	1	24.15	24.20	-1	371	-0.26%
2022/08/16	0	0.00	1	19.85	19.80	-1	521	-0.19%
2022/07/22	0	0.00	2	21.90	22.50	-2	722	-0.28%
2022/07/18	2	21.75	0	0.00	21.45	2	733	0.27%
2022/07/14	2	20.23	4	20.43	20.35	-2	738	-0.27%
2022/07/12	4	19.50	0	0.00	19.35	4	739	0.54%
2022/07/11	0	0.00	0.1	21.10	20.90	-0.1	745	-0.01%
2022/07/08	1	23.40	0	0.00	23.20	1	744	0.13%
2022/07/05	1	23.00	2	22.30	23.30	-1	786	-0.13%
2022/07/04	1.1	24.38	0	0.00	24.00	1.1	793	0.14%
2022/06/30	1	26.55	0	0.00	26.20	1	817	0.12%
2022/06/28	0	0.00	2	28.85	28.25	-2	833	-0.24%
2022/06/21	3	26.67	2	26.20	26.90	1	822	0.12%
2022/06/17	2	27.40	4	27.93	28.10	-2	819	-0.24%
2022/06/15	4	30.60	1	29.95	30.90	3	822	0.36%
2022/06/14	1	31.00	0	0.00	30.20	1	831	0.12%
2022/06/09	1	36.20	0	0.00	36.10	1	853	0.12%
2022/06/08	1	35.00	1	34.90	35.15	0	844	0.00%
2022/06/07	0	0.00	1	35.90	35.90	-1	836	-0.12%
2022/06/06	4	38.24	13	38.23	37.10	-9	828	-1.09%
2022/06/02	10	39.98	9	40.19	39.80	1	817	0.12%
2022/06/01	7.1	39.54	1	39.30	39.70	6.1	798	0.76%
2022/05/31	6	43.48	2.6	42.52	41.30	3.4	777	0.44%
2022/05/30	1.6	40.15	2.1	40.25	41.00	-0.5	740	-0.07%
2022/05/27	1	36.35	1	37.30	37.30	0	717	0.00%
2022/05/26	0	0.00	0.1	37.00	36.95	-0.1	701	-0.01%
2022/05/25	1	36.55	2	35.85	35.85	-1	681	-0.15%
2022/05/24	3.2	36.88	1	36.25	35.80	2.2	670	0.33%
2022/05/23	1	37.00	1	38.70	38.70	0	653	0.00%
2022/05/20	1	33.80	12	33.63	35.20	-11	632	-1.74%
2022/05/19	1	30.80	1	31.50	32.00	0	620	0.00%
2022/05/18	1	30.05	0	0.00	30.35	1	615	0.16%
2022/05/13	0	0.00	2	31.00	30.60	-2	637	-0.31%
2022/05/12	3	30.80	1	30.50	30.20	2	642	0.31%
2022/05/11	0	0.00	2	31.00	31.10	-2	630	-0.32%
2022/05/10	3	29.42	0	0.00	29.05	3	606	0.49%
2022/05/06	2	31.00	10	31.15	31.20	-8	567	-1.41%
2022/05/04	10	29.18	13	29.83	30.00	-3	541	-0.55%
2022/05/03	0	0.00	3	26.87	27.55	-3	521	-0.57%
2022/04/26	1	25.60	2	25.70	25.60	-1	504	-0.20%
2022/04/20	0	0.00	4	29.00	28.80	-4	482	-0.83%
2022/04/15	1	27.70	0	0.00	28.20	1	469	0.21%
2022/04/13	1	29.05	4	28.82	29.05	-3	451	-0.67%
2022/04/12	0	0.00	35	29.43	29.05	-35	439	-7.96%
2022/04/11	1	27.70	1	29.20	29.75	0	422	0.00%
2022/04/08	0	0.00	7	27.44	27.50	-7	400	-1.75%
2022/04/07	7	28.30	1	29.50	26.55	6	385	1.56%
2022/04/06	2	26.85	18	28.65	28.90	-16	356	-4.49%
2022/04/01	10	24.90	12	25.80	26.30	-2	335	-0.60%
2022/03/30	0	0.00	1	23.80	23.65	-1	312	-0.32%
2022/03/29	0	0.00	1	23.60	23.60	-1	310	-0.32%
2022/03/28	2	23.00	0	0.00	23.70	2	305	0.65%
2022/03/24	4	23.38	0	0.00	23.95	4	300	1.33%
2022/03/23	2	23.50	0	0.00	24.15	2	297	0.67%
2022/03/22	2	23.25	0	0.00	24.05	2	299	0.67%
2022/03/21	2	24.25	0	0.00	24.10	2	294	0.68%
2022/03/18	1	25.00	7	24.91	24.70	-6	285	-2.10%
2022/03/17	0	0.00	2	24.45	24.45	-2	272	-0.73%
2022/03/14	1	23.95	2	23.80	24.00	-1	237	-0.42%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/02/24	0	0.00	1	19.00	19.05	-1	239	-0.42%
2022/02/21	0	0.00	2	22.30	22.00	-2	274	-0.73%
2022/02/18	2	21.10	0	0.00	21.10	2	295	0.68%
2022/02/17	3	21.22	0	0.00	21.25	3	325	0.92%
2022/02/16	2	22.75	1	23.25	23.00	1	333	0.30%
2022/01/07	1	19.75	0	0.00	19.80	1	323	0.31%
2022/01/06	0	0.00	1	21.00	21.00	-1	321	-0.31%
2022/01/03	1	22.50	1	21.25	21.75	0	318	0.00%
2021/12/30	1	20.95	0	0.00	21.20	1	317	0.31%
2021/12/16	0	0.00	1	20.80	23.00	-1	309	-0.32%
2021/12/15	0	0.00	1	22.60	21.90	-1	300	-0.33%
2021/12/14	0	0.00	3	22.60	22.60	-3	297	-1.01%
2021/12/07	0	0.00	7	23.96	24.75	-7	280	-2.49%
2021/12/06	0	0.00	4	23.18	23.80	-4	273	-1.46%
2021/12/03	1	23.15	0	0.00	22.80	1	269	0.37%
2021/12/01	0	0.00	1	23.40	24.00	-1	264	-0.38%
2021/11/23	2	25.65	0	0.00	25.60	2	250	0.80%
2021/11/22	2	26.23	3	25.17	26.45	-1	237	-0.42%
2021/11/19	1	23.55	13	23.47	24.05	-12	216	-5.54%
2021/11/17	3	23.10	5.7	23.18	23.10	-2.7	192	-1.40%
2021/11/16	6.7	24.61	11	24.65	24.65	-4.3	165	-2.57%
2021/11/15	2	21.83	11	22.45	22.45	-9	132	-6.84%
2021/11/12	0	0.00	22	20.45	20.45	-22	111	-19.71%
2021/11/11	0	0.00	4.3	18.27	18.60	-4.3	81	-5.21%
2021/11/02	1	16.85	0	0.00	16.55	1	70	1.41%
2021/10/29	3	18.15	0	0.00	18.20	3	66	4.53%
2021/10/28	0	0.00	1	16.65	17.70	-1	61	-1.63%
2021/09/06	0	0.00	1	16.30	16.80	-1	156	-0.64%
2021/09/03	1	16.75	4	17.45	17.50	-3	156	-1.92%
2021/09/02	0	0.00	5	16.95	17.60	-5	151	-3.30%
2021/09/01	0	0.00	3	15.95	16.00	-3	145	-2.06%
2021/08/31	4	15.43	0	0.00	15.80	4	145	2.75%
2021/08/30	3	15.37	8	15.92	15.90	-5	144	-3.45%
2021/08/27	9	15.37	0	0.00	15.65	9	144	6.24%
2021/08/23	2	15.35	0	0.00	15.75	2	142	1.40%
2021/08/19	2	15.70	0	0.00	15.60	2	141	1.41%
2021/08/11	0	0.00	0.2	16.50	16.75	-0.2	142	-0.17%
2021/08/09	0	0.00	0	17.05	17.10	0	145	-0.03%
2021/07/28	0	0.00	1	18.20	17.15	-1	147	-0.68%
2021/07/27	1	18.40	0	0.00	18.10	1	146	0.68%
2021/07/23	0	0.00	0.1	18.55	18.80	-0.1	145	-0.05%
2021/07/21	0	0.00	0.1	20.00	19.60	-0.1	140	-0.04%
2021/07/19	1	18.10	0	0.00	18.20	1	129	0.77%
2021/07/13	0	0.00	1	16.50	16.90	-1	128	-0.78%
2021/07/09	0	0.00	3	16.40	17.45	-3	126	-2.38%
2021/07/07	1.1	17.11	2	17.60	17.10	-0.9	125	-0.72%
2021/07/06	7.2	19.32	0.1	18.55	19.00	7.1	121	5.88%
2021/06/29	1	14.45	0	0.00	14.50	1	108	0.92%
2021/06/24	1	14.75	0	0.00	14.90	1	126	0.79%
2021/06/08	1	15.50	0	0.00	15.20	1	191	0.52%
2021/05/26	0	0.00	2	16.50	16.50	-2	221	-0.90%
2021/05/20	0	0.00	3	14.43	15.00	-3	240	-1.25%
2021/05/19	0	0.00	1	14.65	14.90	-1	242	-0.41%
2021/05/17	2	13.88	0	0.00	14.00	2	246	0.81%
2021/05/13	1.3	15.85	1	16.00	15.55	0.3	252	0.14%
2021/05/12	1	16.20	8	16.37	16.00	-7	259	-2.70%
2021/05/11	0	0.00	1	16.90	16.50	-1	257	-0.39%
2021/05/04	2	17.60	0	0.00	17.15	2	255	0.78%
2021/04/29	0	0.00	2	19.00	19.25	-2	253	-0.79%
2021/04/28	0	0.00	0	19.00	19.45	0	252	-0.01%
2021/04/27	0	0.00	1.1	19.54	19.40	-1.1	252	-0.43%
2021/04/26	3	19.88	2	19.93	19.80	1	251	0.40%
2021/04/23	5	19.35	1	19.95	20.00	4	248	1.61%
2021/04/21	3	19.02	0	0.00	19.35	3	244	1.23%
2021/04/20	2	19.23	0	0.00	19.50	2	241	0.83%
2021/04/19	5.1	19.19	3	19.48	19.35	2.1	238	0.86%
2021/04/14	2	20.10	0	0.00	20.50	2	232	0.86%
2021/04/13	2	20.45	0	0.00	20.50	2	232	0.86%
2021/04/09	2	20.73	1	21.30	21.00	1	248	0.40%
2021/04/08	1	21.10	3	21.08	21.20	-2	246	-0.81%
2021/04/07	2	21.53	0	0.00	21.40	2	244	0.82%
2021/04/06	0	0.00	5.1	21.05	21.40	-5.1	243	-2.09%
2021/04/01	10	20.51	0	0.00	20.60	10	240	4.16%
2021/03/31	1	21.00	17	20.94	21.00	-16	236	-6.76%
2021/03/29	2.1	21.58	0	0.00	21.50	2.1	225	0.91%
2021/03/26	3	22.32	0	0.00	22.50	3	218	1.37%
2021/03/25	3.1	23.17	0	0.00	21.50	3.1	214	1.42%
2021/03/24	5	22.48	1	24.20	22.85	4	210	1.90%
2021/03/23	18.4	23.62	2	23.98	24.20	16.4	199	8.19%
2021/03/22	1	20.45	0.3	22.00	22.00	0.7	174	0.39%
2021/03/19	0	0.00	1	19.75	20.00	-1	166	-0.60%
2021/03/18	0	0.00	5	20.22	20.50	-5	162	-3.08%
2021/03/17	0.4	21.00	2.3	21.00	21.00	-1.9	154	-1.22%
2021/03/16	1	23.50	0	0.00	23.30	1	153	0.65%
2021/03/10	0	0.00	1	21.40	20.60	-1	149	-0.67%
2021/03/05	0	0.00	1	28.15	28.15	-1	152	-0.66%
2021/03/04	1	25.60	2	25.60	25.60	-1	154	-0.65%
2021/03/03	0.1	23.20	2	23.30	23.30	-1.9	152	-1.26%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/24	1	20.25	6	20.31	21.00	-5	133	-3.74%
2021/02/18	0	0.00	1	17.50	17.15	-1	114	-0.87%
2021/02/17	0	0.00	1	17.35	17.35	-1	112	-0.89%
2021/02/05	1	15.85	0	0.00	15.80	1	107	0.93%
2021/02/03	2	19.90	2	19.43	19.30	0	98	0.00%
2021/01/25	1	13.00	0	0.00	13.85	1	86	1.15%
2021/01/21	1	12.85	0	0.00	12.85	1	86	1.16%
2021/01/19	2	12.40	0	0.00	13.00	2	84	2.37%
2021/01/14	3	13.55	0	0.00	12.65	3	82	3.63%
2021/01/07	0	0.00	2	18.50	18.45	-2	77	-2.58%
2021/01/06	2	20.85	1	21.70	20.50	1	76	1.31%
2021/01/05	2	19.98	0	0.00	20.15	2	72	2.77%
2021/01/04	2	19.45	0	0.00	19.90	2	63	3.17%
2020/12/28	1	13.90	0	0.00	14.15	1	44	2.24%
2020/12/25	1	14.00	0	0.00	14.00	1	43	2.28%
2020/12/24	2	14.75	0	0.00	14.75	2	43	4.63%
2020/12/08	1	15.55	0	0.00	15.55	1	38	2.61%
2020/12/01	1	18.45	1	18.45	18.45	0	29	-0.12%
2020/11/27	0	0.00	2	15.20	15.30	-2	22	-8.79%
2020/11/26	0	0.00	3	13.40	13.95	-3	17	-17.24%
2020/11/25	0	0.00	13	12.45	12.70	-13	14	-87.45%
2020/09/18	2	11.00	0	0.00	11.00	2	11	16.81%
2020/09/15	14	11.17	0	0.00	11.15	14	11	117.82%
2020/08/27	0	0.00	0.1	11.85	11.90	-0.1	10	-0.75%
2019/10/15	0.1	12.80	0	0.00	13.10	0.1	21	0.25%
2019/09/25	7	3.59	0	0.00	3.95	7	23	30.35%
2019/09/24	4	3.80	0	0.00	3.60	4	19	20.24%
2019/09/23	4	4.00	0	0.00	4.00	4	19	20.96%
2019/09/20	3	4.50	0	0.00	4.42	3	18	16.23%
2019/09/04	3	2.73	0	0.00	2.95	3	9	30.88%
2019/08/30	3	2.77	0	0.00	2.80	3	8	35.71%
2019/08/28	2	2.74	0	0.00	2.74	2	8	23.95%
2019/08/27	2	2.90	0	0.00	2.90	2	8	24.95%
2019/08/23	1	2.85	0	0.00	2.85	1	7	12.58%
2019/08/20	2	2.80	0	0.00	2.80	2	8	24.80%
2019/08/19	2	2.81	0	0.00	2.77	2	8	23.72%
2019/08/16	3	2.82	0	0.00	2.81	3	8	35.71%
2019/08/14	1	2.84	0	0.00	2.84	1	8	11.76%
2019/08/13	1	2.85	0	0.00	2.81	1	8	11.49%
2019/08/12	1	2.85	0	0.00	2.85	1	8	11.61%
2019/08/08	1	2.85	0	0.00	2.85	1	8	11.43%
2019/08/07	1	2.85	0	0.00	2.85	1	9	11.07%
2019/08/02	1	2.85	0	0.00	2.85	1	9	10.99%
2019/07/30	3	2.88	0	0.00	2.90	3	9	31.91%
2019/07/24	1	2.90	0	0.00	2.83	1	9	10.35%
2019/07/23	2	2.94	0	0.00	3.14	2	9	21.16%
2019/07/22	3	2.93	0	0.00	2.90	3	9	31.75%
2019/07/18	2	2.90	0	0.00	2.98	2	9	20.69%
2019/07/17	3	2.86	0	0.00	2.74	3	9	31.20%
2019/07/12	3	2.93	0	0.00	2.90	3	9	31.20%
2019/07/02	3	2.81	0	0.00	2.93	3	10	27.91%
2019/06/26	3	2.93	0	0.00	2.85	3	11	25.39%
2019/06/21	1	2.90	0	0.00	2.90	1	12	8.30%
2019/06/20	3	2.97	0	0.00	2.84	3	12	24.97%
2019/06/03	3	3.03	0	0.00	3.14	3	11	25.61%
2019/05/27	2	3.10	0	0.00	3.10	2	12	16.55%
2019/05/22	2	3.15	0	0.00	3.15	2	13	14.42%
2019/05/06	2	3.30	0	0.00	3.30	2	13	14.34%
2019/04/12	2	3.40	0	0.00	3.40	2	17	11.55%
2019/04/11	2	3.40	0	0.00	3.40	2	17	11.58%
2019/04/09	2	3.20	0	0.00	3.22	2	17	11.49%
2019/04/08	2	3.40	0	0.00	3.13	2	17	11.61%
2019/04/03	3	3.46	0	0.00	3.20	3	17	17.46%
2019/03/29	2	3.74	0	0.00	3.58	2	17	11.71%
2019/03/27	2	3.88	0	0.00	3.88	2	17	11.65%
2019/03/19	1	3.88	0	0.00	3.61	1	15	6.33%
2019/03/15	2	4.00	0	0.00	3.85	2	15	12.73%
2019/03/14	1	4.10	0	0.00	3.83	1	15	6.28%
2019/03/12	1	4.13	0	0.00	4.13	1	17	5.81%
2019/01/04	0	0.00	0	3.50	3.25	0	13	-0.04%
2018/12/12	1	3.55	0	0.00	3.27	1	12	8.01%
2018/09/27	2	4.50	0	0.00	4.12	2	16	12.27%
2018/09/21	2	4.50	0	0.00	4.48	2	16	12.13%
2018/09/12	2	4.54	0	0.00	4.54	2	18	10.85%
2018/09/11	2	4.86	0	0.00	4.13	2	18	11.08%
2018/06/27	2	5.49	0	0.00	5.48	2	25	7.74%
2018/03/28	0	0.00	4	4.89	4.89	-4	21	-18.59%
2018/02/05	4	4.39	0	0.00	4.34	4	14	27.40%