彩富 (5489)-玉山券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
40.20
漲跌
▲1.15
漲幅
+2.94%
成交量
34張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	41.30	0	0.00	41.30	1	41	2.41%
2024/10/21	2	41.40	0	0.00	41.50	2	42	4.72%
2024/10/18	1	42.20	0	0.00	42.25	1	42	2.37%
2024/10/17	0	0.00	0.8	41.20	41.45	-0.8	42	-1.83%
2024/10/15	1	41.20	0	0.00	41.20	1	44	2.27%
2024/10/11	1	41.35	0	0.00	41.65	1	45	2.20%
2024/10/08	1	42.20	0	0.00	42.65	1	44	2.23%
2024/10/07	2	42.20	0	0.00	42.25	2	48	4.11%
2024/10/04	3	42.37	0	0.00	42.35	3	49	6.02%
2024/09/30	1	42.95	0	0.00	43.15	1	51	1.94%
2024/09/27	1	42.85	0	0.00	42.85	1	53	1.86%
2024/09/24	3	42.23	0	0.00	41.90	3	56	5.27%
2024/09/23	2	41.73	0	0.00	41.85	2	58	3.41%
2024/09/18	1	40.50	0	0.00	40.50	1	64	1.54%
2024/09/09	2	43.03	0	42.55	42.55	2	70	2.84%
2024/08/20	1	43.85	0	0.00	43.95	1	77	1.28%
2024/08/19	0	0.00	0	44.30	43.85	0	77	-0.05%
2024/07/16	2	46.40	0	0.00	46.55	2	73	2.73%
2024/07/15	0	0.00	4	46.55	46.45	-4	74	-5.38%
2024/07/10	3	45.95	0	0.00	45.90	3	77	3.86%
2024/06/27	0	0.00	0.2	44.26	44.50	-0.2	75	-0.27%
2024/06/24	0	42.05	0	0.00	42.90	0	73	0.06%
2024/06/18	1	41.00	0	0.00	41.00	1	72	1.38%
2024/06/13	1	41.10	0	0.00	41.15	1	71	1.39%
2024/06/07	0	0.00	1	39.25	39.20	-1	68	-1.47%
2024/05/29	1	39.10	0	0.00	39.00	1	67	1.47%
2024/05/07	0	0.00	0.1	37.70	38.00	-0.1	66	-0.15%
2024/02/19	0.1	35.15	0	0.00	35.20	0.1	33	0.30%
2024/02/01	1	34.70	0	0.00	34.95	1	32	3.09%
2024/01/23	0.2	34.55	0	0.00	34.90	0.2	27	0.72%
2023/07/12	0	0.00	8	39.08	39.05	-8	130	-6.11%
2023/06/16	0	0.00	1	39.70	39.60	-1	143	-0.70%
2023/06/14	1	40.80	0	0.00	40.10	1	144	0.69%
2023/05/24	0	0.00	3	39.35	39.55	-3	175	-1.71%
2023/05/11	0	0.00	1	39.85	39.55	-1	172	-0.58%
2023/05/09	0	0.00	1	41.40	41.10	-1	169	-0.59%
2023/05/08	8	42.00	1	41.70	41.70	7	167	4.18%
2023/05/05	2	43.00	1	42.65	42.50	1	163	0.61%
2023/05/03	4	43.08	0	0.00	42.80	4	133	3.00%
2023/05/02	1	40.00	0	0.00	43.00	1	120	0.83%
2023/04/28	0	0.00	1	39.65	40.05	-1	110	-0.91%
2023/04/13	0	0.00	3	38.40	38.50	-3	93	-3.21%
2023/04/11	1	38.65	0	0.00	38.65	1	92	1.08%
2023/04/07	1	37.95	0	0.00	38.00	1	88	1.13%
2023/03/23	0	0.00	4	37.70	37.70	-4	84	-4.76%
2022/12/16	0	0.00	1	37.45	37.50	-1	238	-0.42%
2022/12/09	0	0.00	1	37.40	37.35	-1	244	-0.41%
2022/12/08	1	38.45	0	0.00	37.80	1	246	0.41%
2022/12/02	8	39.52	0	0.00	39.30	8	239	3.34%
2022/11/29	2	38.75	0	0.00	38.20	2	226	0.88%
2022/11/28	5	39.70	0	0.00	39.65	5	221	2.26%
2022/11/23	0	0.00	6	39.25	39.10	-6	213	-2.81%
2022/11/22	1	41.45	1	41.35	40.00	0	210	0.00%
2022/11/10	1	39.35	1	39.70	38.15	0	170	0.00%
2022/10/11	0	0.00	2	34.50	35.20	-2	111	-1.79%
2022/09/21	2	37.23	2	37.20	37.50	0	105	0.00%
2022/09/16	4	37.05	4	36.66	36.85	0	99	0.00%
2022/08/25	0	0.00	2	40.00	39.15	-2	62	-3.22%
2022/08/24	3	39.83	1	40.30	39.90	2	50	3.95%
2022/02/23	0	0.00	1	34.95	34.95	-1	19	-5.05%
2022/02/18	0	0.00	0.2	35.10	35.15	-0.2	20	-0.95%
2022/02/15	0	0.00	0.1	35.00	35.05	-0.1	20	-0.29%
2021/12/29	0	0.00	2	35.15	35.40	-2	21	-9.22%
2021/10/28	0	0.00	3	36.52	36.50	-3	21	-14.25%
2021/08/26	0	0.00	1	33.65	33.65	-1	25	-4.00%
2021/08/12	0	0.00	1	33.80	34.00	-1	25	-3.94%
2021/08/11	1	34.00	0	0.00	34.00	1	25	3.91%
2021/08/10	0	0.00	1	34.05	34.00	-1	25	-3.87%
2021/05/19	0	0.00	1	30.80	30.00	-1	89	-1.12%
2021/05/03	0.3	30.80	0	0.00	30.50	0.3	86	0.29%
2021/04/29	2	31.85	0	0.00	31.50	2	86	2.32%
2021/04/27	1	32.50	0	0.00	32.60	1	90	1.11%
2021/04/23	0	0.00	1	33.00	33.40	-1	120	-0.83%
2021/04/22	0	0.00	3	33.70	33.50	-3	119	-2.52%
2021/04/20	3	33.72	0	0.00	33.70	3	118	2.53%
2021/04/19	1	33.80	0	0.00	33.70	1	118	0.85%
2021/03/29	0	0.00	3	33.45	33.40	-3	112	-2.67%
2021/03/12	0	0.00	1	31.85	31.85	-1	101	-0.98%
2021/03/04	0	0.00	1	30.85	30.75	-1	96	-1.04%
2021/03/03	3	30.87	0	0.00	31.00	3	95	3.14%
2021/01/25	1	29.30	0	0.00	29.10	1	88	1.14%
2021/01/19	1	33.90	7	33.26	32.65	-6	79	-7.51%
2021/01/18	7	31.31	0	0.00	31.90	7	56	12.44%
2021/01/12	0	0.00	1	29.00	29.05	-1	43	-2.28%
2021/01/07	0	0.00	1	29.55	29.20	-1	43	-2.30%
2020/12/31	1	29.30	0	0.00	29.30	1	41	2.39%
2020/12/30	2	30.08	0	0.00	29.45	2	41	4.87%
2020/12/25	0	0.00	6	29.90	29.65	-6	37	-16.18%
2020/10/26	0	0.00	0.1	29.20	29.25	-0.1	33	-0.15%
2020/09/11	0	0.00	3	29.22	29.45	-3	33	-9.07%
2020/08/11	4	30.18	0	0.00	30.10	4	23	16.75%
2020/07/22	2	31.03	0	0.00	31.00	2	19	10.23%
2020/07/15	2	31.25	0	0.00	31.25	2	20	9.58%
2020/07/09	1	31.45	0	0.00	31.40	1	22	4.42%
2020/07/07	1	31.40	0	0.00	31.60	1	23	4.35%
2020/05/19	0	0.00	1	32.70	32.40	-1	54	-1.83%
2020/04/10	0	0.00	1	30.60	30.60	-1	60	-1.66%
2020/04/08	0	0.00	1	30.30	30.30	-1	60	-1.66%
2020/04/07	0	0.00	1	30.15	30.15	-1	59	-1.67%
2020/01/14	0	0.00	5	32.75	32.85	-5	38	-13.00%
2019/12/13	0	0.00	1	32.85	32.85	-1	31	-3.15%
2019/10/28	0	0.00	1	34.10	34.20	-1	48	-2.05%
2019/09/20	1	32.85	0	0.00	33.30	1	50	2.00%
2019/08/30	0	0.00	1	32.90	32.85	-1	47	-2.13%
2019/08/28	1	32.35	0	0.00	32.70	1	46	2.17%
2019/07/05	0.5	38.95	0	0.00	38.95	0.5	44	1.12%
2019/07/02	0	39.20	0	0.00	39.25	0	46	0.00%
2019/05/13	0	0.00	1	38.20	38.00	-1	104	-0.96%
2019/05/10	1	37.75	0	0.00	37.70	1	107	0.93%
2019/04/25	0	0.00	1	40.20	40.05	-1	119	-0.84%
2019/04/24	0	0.00	2	39.65	39.75	-2	120	-1.65%
2019/04/23	0	0.00	1	39.50	39.25	-1	122	-0.81%
2019/04/22	0	0.00	1	39.40	39.15	-1	132	-0.76%
2019/04/15	0	0.00	3	39.42	39.50	-3	167	-1.79%
2019/04/12	0	0.00	7	39.11	39.00	-7	198	-3.53%
2019/04/10	0	0.00	3	39.58	39.60	-3	222	-1.35%
2019/04/08	2	39.48	0	0.00	40.00	2	222	0.90%
2019/03/29	1	40.50	0	0.00	40.15	1	221	0.45%
2019/03/19	1	41.05	0	0.00	41.30	1	212	0.47%
2019/03/04	1	42.50	0	0.00	42.80	1	206	0.48%
2019/02/25	1	42.85	0	0.00	43.10	1	209	0.48%
2019/02/22	0	0.00	3	43.70	43.50	-3	215	-1.39%
2019/02/21	0	0.00	1	43.00	43.20	-1	214	-0.47%
2019/02/19	1	43.00	0	0.00	43.00	1	210	0.48%
2019/02/18	0	0.00	5	43.46	43.60	-5	206	-2.42%
2019/02/13	0	0.00	3	42.45	42.50	-3	192	-1.56%
2019/01/17	0	0.00	1	41.00	40.85	-1	168	-0.59%
2019/01/15	1	40.55	0	0.00	40.80	1	165	0.60%
2019/01/07	0	0.00	6	43.53	42.05	-6	133	-4.48%
2019/01/03	0	0.00	1	41.00	41.00	-1	89	-1.12%
2019/01/02	0	0.00	1	40.65	40.80	-1	80	-1.24%
2018/12/24	0	0.00	4	38.50	38.15	-4	62	-6.42%
2018/12/17	0	0.00	1	37.90	37.60	-1	59	-1.68%
2018/11/27	0	0.00	4	38.44	38.60	-4	54	-7.30%
2018/11/23	0	0.00	4	38.44	38.45	-4	49	-8.06%
2018/11/22	0	0.00	1	38.90	38.90	-1	49	-2.04%
2018/11/21	0	0.00	13	39.20	38.85	-13	45	-28.62%
2018/11/20	0	0.00	2	37.55	37.60	-2	37	-5.40%
2018/10/29	2	35.65	0	0.00	35.80	2	42	4.73%
2018/10/15	1	35.50	0	0.00	36.00	1	40	2.45%
2018/10/12	5	35.50	0	0.00	35.50	5	40	12.26%
2018/10/11	1	36.20	0	0.00	36.20	1	37	2.64%
2018/10/05	1	36.95	0	0.00	37.10	1	35	2.79%
2018/09/17	1	37.10	0	0.00	37.40	1	38	2.62%
2018/09/13	0	0.00	10.7	37.29	37.40	-10.7	38	-27.83%
2018/09/12	0	0.00	40	37.23	37.40	-40	38	-104.53%
2018/09/11	0	0.00	3	37.73	37.80	-3	37	-8.08%
2018/09/10	2	37.80	0	0.00	37.95	2	37	5.39%
2018/09/06	0	0.00	1	38.70	38.50	-1	35	-2.82%
2018/09/05	0	0.00	1	38.70	38.70	-1	35	-2.83%
2018/09/03	0	0.00	2	39.00	39.15	-2	34	-5.77%
2018/08/28	0	0.00	3	37.75	37.70	-3	32	-9.36%
2018/08/27	0	0.00	1	37.50	37.35	-1	31	-3.16%
2018/08/24	0	0.00	1	37.30	37.30	-1	32	-3.12%
2018/08/16	0	0.00	4	36.20	37.00	-4	32	-12.32%
2018/08/14	0	0.00	4	37.68	37.70	-4	29	-13.41%
2018/08/08	0	0.00	3	37.77	37.75	-3	27	-10.89%
2018/08/07	0	0.00	1	37.80	37.80	-1	27	-3.59%
2018/08/06	1	37.65	0	0.00	37.60	1	27	3.60%
2018/08/01	2	37.90	0	0.00	37.95	2	27	7.16%
2018/07/31	0	0.00	1	37.90	37.90	-1	27	-3.63%
2018/07/27	2	37.65	0	0.00	37.70	2	27	7.30%
2018/07/23	0	0.00	1	37.10	37.15	-1	28	-3.51%
2018/07/17	0	0.00	2	37.23	37.15	-2	31	-6.30%
2018/07/13	1	37.30	0	0.00	37.15	1	32	3.06%
2018/07/10	0	0.00	3	37.17	37.20	-3	35	-8.55%
2018/07/06	0	0.00	2	36.95	37.00	-2	35	-5.60%
2018/07/05	1	36.90	2	37.15	36.85	-1	36	-2.76%
2018/07/03	0	0.00	3	37.28	37.20	-3	36	-8.27%
2018/06/27	0	0.00	1	37.05	37.05	-1	37	-2.66%
2018/06/26	0	0.00	3	37.18	37.20	-3	37	-8.08%
2018/06/22	0	0.00	2	37.18	37.15	-2	36	-5.42%
2018/06/20	0	0.00	1	37.15	37.20	-1	37	-2.68%
2018/06/15	0	0.00	2	37.30	37.45	-2	37	-5.31%
2018/05/30	1	36.90	2	37.10	37.10	-1	45	-2.18%
2018/05/29	0	0.00	2	37.15	37.15	-2	45	-4.40%
2018/05/25	0	0.00	2	37.15	37.10	-2	45	-4.38%
2018/05/24	0	0.00	1	37.15	37.15	-1	45	-2.19%
2018/04/30	1	36.95	0	0.00	37.10	1	58	1.70%
2018/04/26	0	0.00	2	37.10	37.00	-2	59	-3.34%
2018/04/19	0	0.00	1	37.10	37.15	-1	61	-1.64%
2018/02/12	0	0.00	1	37.35	37.30	-1	124	-0.81%
2018/02/09	1	36.50	0	0.00	37.00	1	128	0.78%
2018/02/05	1	37.40	0	0.00	37.75	1	128	0.78%
2018/01/17	2	37.65	0	0.00	37.70	2	138	1.45%
2018/01/15	0	0.00	1	37.90	37.90	-1	137	-0.73%
2018/01/12	1	38.00	0	0.00	38.00	1	136	0.73%
2018/01/08	5	37.56	0	0.00	37.40	5	130	3.83%
2018/01/04	0	0.00	1	37.40	37.35	-1	127	-0.78%
2018/01/03	0	0.00	1	37.00	37.00	-1	126	-0.79%