雙喜 (5516)-玉山券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
13張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	18.36	18.50	-6	33	-17.94%
2024/12/10	0	0.00	1	18.40	18.50	-1	33	-2.94%
2024/11/28	1	17.50	0	0.00	18.00	1	33	2.96%
2024/11/27	0	0.00	1	17.95	17.50	-1	33	-3.02%
2024/11/25	3	17.42	0	0.00	17.30	3	33	8.85%
2024/11/22	4	18.09	0	0.00	18.05	4	33	11.89%
2024/11/21	1	18.00	0	0.00	18.00	1	33	2.96%
2024/11/19	0	0.00	1.8	18.00	17.90	-1.8	33	-5.46%
2024/11/13	0	0.00	2	17.65	17.60	-2	36	-5.47%
2024/11/07	0	0.00	1	17.80	17.85	-1	40	-2.46%
2024/10/30	1	17.20	0	0.00	17.35	1	47	2.12%
2024/10/25	0	0.00	0.1	17.50	17.00	-0.1	48	-0.21%
2024/10/23	2	17.00	1.4	17.06	17.00	0.6	48	1.22%
2024/10/21	1	17.00	2.1	16.87	17.70	-1.1	51	-2.06%
2024/10/18	1	17.80	0	0.00	17.50	1	50	1.98%
2024/10/16	1	18.00	0	0.00	18.55	1	52	1.89%
2024/10/14	0	0.00	8	18.61	18.60	-8	56	-14.26%
2024/10/09	5	18.83	0	0.00	18.90	5	57	8.65%
2024/10/07	4	19.36	1	19.70	19.15	3	58	5.17%
2024/09/30	1	19.45	0	0.00	19.45	1	59	1.68%
2024/09/25	1	20.20	3	20.58	20.10	-2	60	-3.33%
2024/09/24	2	19.85	1	20.40	19.90	1	57	1.73%
2024/09/23	0	0.00	2	20.35	19.70	-2	55	-3.59%
2024/09/12	2	19.60	0	0.00	19.60	2	57	3.48%
2024/09/09	1	18.95	0	0.00	19.45	1	57	1.73%
2024/09/03	0	0.00	1	19.85	19.75	-1	61	-1.62%
2024/08/26	1	20.15	0	0.00	19.95	1	64	1.55%
2024/08/12	0	0.00	45	21.07	20.55	-45	71	-62.88%
2024/08/08	3	20.52	0	0.00	20.45	3	70	4.28%
2024/08/06	1	19.90	0	0.00	19.80	1	72	1.37%
2024/08/05	1	19.90	0	0.00	20.45	1	75	1.33%
2024/08/02	0	0.00	3	21.52	21.30	-3	77	-3.86%
2024/08/01	0	0.00	1	22.00	21.75	-1	80	-1.24%
2024/07/31	2	21.13	0	0.00	21.20	2	83	2.39%
2024/07/30	2	21.10	0	0.00	21.35	2	84	2.35%
2024/07/29	3	21.33	0	0.00	21.20	3	90	3.31%
2024/07/26	1	21.10	0	0.00	21.25	1	105	0.95%
2024/07/22	2	21.35	0	0.00	21.40	2	139	1.44%
2024/07/19	0	0.00	5	22.00	22.00	-5	140	-3.57%
2024/07/18	1	21.35	0	0.00	21.40	1	141	0.71%
2024/07/17	2	21.45	0	0.00	21.45	2	153	1.30%
2024/07/16	3	21.40	2	21.40	21.45	1	185	0.54%
2024/07/15	3	21.40	0	0.00	21.40	3	199	1.50%
2024/07/11	2	21.28	0	0.00	21.15	2	199	1.00%
2024/07/10	6	21.33	0	0.00	21.25	6	199	3.01%
2024/07/09	4	21.18	0	0.00	21.10	4	198	2.01%
2024/07/08	2	21.30	0	0.00	21.25	2	198	1.01%
2024/07/05	5	21.06	0	0.00	21.30	5	199	2.51%
2024/07/04	1	21.50	2	22.00	21.55	-1	198	-0.50%
2024/07/03	5	21.53	3	21.73	21.50	2	199	1.00%
2024/06/21	0	0.00	2	22.00	22.00	-2	200	-1.00%
2024/06/20	1	21.30	4	22.25	22.25	-3	200	-1.50%
2024/06/19	5	20.77	0	0.00	21.00	5	200	2.50%
2024/06/13	2	21.35	0	0.00	21.40	2	199	1.00%
2024/06/12	3	21.68	0	0.00	21.45	3	198	1.51%
2024/06/06	1	22.20	0	0.00	22.10	1	197	0.51%
2024/06/03	1	22.30	0	0.00	22.45	1	198	0.50%
2024/05/29	2	22.45	0	0.00	22.40	2	198	1.01%
2024/05/23	0	0.00	2	22.98	22.70	-2	201	-0.99%
2024/05/22	0	0.00	2	22.95	22.90	-2	200	-1.00%
2024/05/21	0	0.00	1	22.75	22.75	-1	198	-0.50%
2024/05/16	0	0.00	2	23.13	22.70	-2	198	-1.01%
2024/05/14	0	0.00	14	22.58	22.45	-14	198	-7.07%
2024/05/13	1	22.50	0	0.00	23.00	1	197	0.51%
2024/05/09	3	23.10	0	0.00	23.00	3	194	1.54%
2024/05/07	8	24.32	0	0.00	23.80	8	187	4.26%
2024/05/06	1	23.50	0	0.00	24.15	1	184	0.54%
2024/05/03	0	0.00	2	24.80	24.85	-2	178	-1.12%
2024/04/30	6	24.35	0	0.00	24.50	6	172	3.48%
2024/04/29	0	0.00	5	25.64	25.70	-5	157	-3.17%
2024/04/26	0	0.00	3	24.12	24.00	-3	130	-2.31%
2024/04/25	1	23.10	1	23.50	22.75	0	124	0.00%
2024/04/23	8	21.88	3	23.55	22.20	5	120	4.16%
2024/04/22	5	22.88	1	24.00	23.15	4	107	3.71%
2024/04/19	1	21.00	4	21.45	21.85	-3	75	-3.99%
2024/04/18	8	20.60	5	20.57	21.45	3	58	5.12%
2024/04/17	0	0.00	4	20.50	20.25	-4	60	-6.56%
2024/04/16	3	19.65	0	0.00	19.55	3	69	4.30%
2024/04/10	0	0.00	5	19.84	19.90	-5	78	-6.37%
2024/04/03	0	0.00	12	19.95	20.10	-12	79	-15.08%
2024/03/21	1	19.50	0	0.00	19.60	1	91	1.10%
2024/03/11	3	19.35	0	0.00	19.40	3	98	3.05%
2024/03/06	3	19.85	0	0.00	19.90	3	99	3.02%
2024/02/16	0	0.00	2	19.75	19.95	-2	157	-1.27%
2024/02/15	1	20.00	0	0.00	19.95	1	166	0.60%
2024/02/05	5	20.33	0	0.00	20.25	5	170	2.94%
2024/01/29	0	0.00	4	20.46	20.65	-4	176	-2.27%
2024/01/25	1	20.50	0	0.00	20.60	1	178	0.56%
2024/01/17	1	20.50	0	0.00	20.55	1	183	0.54%
2024/01/15	2.1	21.41	0	0.00	21.45	2.1	184	1.14%
2024/01/11	8	22.05	0	0.00	22.05	8	200	3.99%
2024/01/10	1	21.50	3	22.00	22.15	-2	197	-1.01%
2024/01/09	2	21.70	2	22.25	21.05	0	188	0.00%
2023/12/28	0	0.00	4	20.10	20.20	-4	186	-2.15%
2023/12/25	2	19.35	0	0.00	19.50	2	186	1.07%
2023/12/21	0	0.00	1	20.00	20.00	-1	185	-0.54%
2023/12/19	1	19.35	0	0.00	19.50	1	183	0.56%
2023/12/15	0	19.70	3	19.77	19.80	-3	180	-1.65%
2023/12/14	0	0.00	2	19.80	19.75	-2	180	-1.11%
2023/12/07	1	20.00	0	0.00	20.20	1	188	0.53%
2023/12/06	4	20.16	0	0.00	20.20	4	188	2.13%
2023/11/29	1	19.45	0	0.00	19.50	1	183	0.55%
2023/11/27	3	19.63	0	0.00	19.45	3	182	1.64%
2023/11/24	1	19.45	0	0.00	19.70	1	182	0.55%
2023/11/23	0	0.00	2	19.55	19.65	-2	180	-1.11%
2023/11/22	2	19.53	0.1	19.45	19.60	1.9	180	1.06%
2023/11/21	0.1	19.15	3	19.30	19.15	-2.9	176	-1.64%
2023/11/20	2	19.70	0	0.00	19.35	2	164	1.24%
2023/11/17	5	19.98	1	21.20	19.90	4	157	2.56%
2023/11/16	5	20.11	4	20.64	20.85	1	149	0.67%
2023/11/15	2	19.35	2	19.35	19.35	0	135	0.01%
2023/11/14	7	21.61	15	21.49	21.45	-8	125	-6.36%
2023/11/13	1	23.10	7	22.94	23.80	-6	117	-5.11%
2023/11/10	1	21.20	1	23.80	23.80	0	114	0.00%
2023/11/09	1	20.55	3	21.02	21.65	-2	114	-1.74%
2023/11/08	1	19.80	0	0.00	20.00	1	114	0.87%
2023/11/07	0	0.00	0.6	19.85	20.00	-0.6	124	-0.50%
2023/11/06	1	19.80	0	0.00	19.75	1	127	0.79%
2023/11/03	6	20.18	0	0.00	20.00	6	125	4.77%
2023/11/02	0	0.00	4	20.10	20.00	-4	126	-3.17%
2023/11/01	2	19.68	0	0.00	19.65	2	126	1.58%
2023/10/31	11	20.36	0	0.00	19.65	11	127	8.64%
2023/10/27	0.4	21.90	0	0.00	22.00	0.4	122	0.33%
2023/10/20	1.7	21.52	0.4	21.60	21.30	1.3	121	1.07%
2023/10/18	0	0.00	10	23.01	23.05	-10	104	-9.53%
2023/10/17	1	24.10	1	24.50	24.05	0	104	0.00%
2023/10/16	6	24.38	0	0.00	24.10	6	102	5.83%
2023/10/12	0	0.00	8	26.43	26.45	-8	98	-8.09%
2023/10/11	2	27.55	0	0.00	27.35	2	97	2.06%
2023/10/05	0	0.00	0.1	28.15	28.10	-0.1	100	-0.10%
2023/10/03	3	27.98	0	0.00	27.85	3	106	2.83%
2023/10/02	3	28.47	0	0.00	28.40	3	106	2.81%
2023/09/26	1	28.50	0	0.00	28.50	1	108	0.92%
2023/09/22	1	29.00	0	0.00	29.00	1	107	0.93%
2023/09/19	1	29.55	0	0.00	29.55	1	106	0.94%
2023/09/14	0	0.00	4	31.95	32.30	-4	104	-3.84%
2023/09/08	1	30.00	0	0.00	30.30	1	100	1.00%
2023/08/30	0	0.00	1	30.85	30.75	-1	107	-0.93%
2023/08/16	1	28.25	2	28.65	28.65	-1	106	-0.94%
2023/08/15	0	0.00	1	28.80	28.60	-1	105	-0.95%
2023/08/14	1	28.45	0	0.00	28.35	1	104	0.96%
2023/08/11	1	29.25	14.3	28.99	28.90	-13.3	105	-12.60%
2023/08/10	9	30.55	3	32.35	29.95	6	95	6.29%
2023/08/04	0	0.00	6	32.69	33.00	-6	94	-6.36%
2023/08/02	1	32.30	0	0.00	32.10	1	92	1.08%
2023/08/01	0	0.00	3	31.83	31.80	-3	92	-3.23%
2023/07/31	0	0.00	1.1	31.44	31.60	-1.1	92	-1.14%
2023/07/21	1	30.05	0	0.00	30.15	1	89	1.12%
2023/07/13	0.1	30.40	0	0.00	30.45	0.1	86	0.06%
2023/07/12	6	30.98	0	0.00	30.85	6	85	7.04%
2023/07/11	3	31.90	1.4	32.38	32.00	1.7	82	2.01%
2023/07/10	1.1	31.73	2	31.55	31.70	-0.9	81	-1.11%
2023/07/07	3	30.70	14	30.49	30.70	-11	80	-13.70%
2023/07/06	0	0.00	1.2	30.18	29.95	-1.2	78	-1.48%
2023/07/05	0	0.00	1	30.00	30.25	-1	78	-1.27%
2023/07/04	0	0.00	6	29.53	29.70	-6	77	-7.76%
2023/06/30	1	29.10	3	29.17	29.10	-2	80	-2.47%
2023/06/27	2	28.60	2	29.65	28.50	0	109	0.00%
2023/06/26	0	0.00	1	28.65	28.65	-1	109	-0.92%
2023/06/21	5	28.59	0	0.00	28.45	5	109	4.55%
2023/06/20	1	28.40	0	0.00	28.75	1	110	0.91%
2023/06/19	2	28.53	0	0.00	28.80	2	111	1.79%
2023/06/16	0.1	29.05	0	0.00	28.55	0.1	112	0.12%
2023/06/15	4	29.00	1	29.20	29.20	3	112	2.67%
2023/06/14	1.2	29.27	0	0.00	29.55	1.2	109	1.10%
2023/06/13	3.4	29.16	1	29.50	29.60	2.4	110	2.14%
2023/06/12	2	28.83	7	28.79	28.95	-5	107	-4.67%
2023/06/09	2	28.95	1	29.45	28.85	1	106	0.94%
2023/06/08	1	28.30	2	29.13	29.10	-1	108	-0.92%
2023/06/07	2	28.50	5	29.13	28.55	-3	107	-2.79%
2023/05/26	1	27.50	0	0.00	27.60	1	134	0.74%
2023/05/24	1	27.70	0	0.00	27.75	1	141	0.71%
2023/05/22	1	27.90	0	0.00	28.15	1	140	0.71%
2023/05/19	1	28.20	0	0.00	28.05	1	143	0.70%
2023/05/18	1	28.40	2	28.55	28.30	-1	144	-0.69%
2023/05/17	3	27.55	6	28.23	27.70	-3	142	-2.11%
2023/05/11	1	25.50	0	0.00	25.55	1	153	0.65%
2023/05/09	0	0.00	2	26.05	25.85	-2	164	-1.22%
2023/05/08	0	0.00	4	26.09	26.20	-4	174	-2.29%
2023/04/24	3	25.65	0	0.00	25.45	3	181	1.65%
2023/04/17	0	0.00	1	26.50	26.25	-1	204	-0.49%
2023/04/14	0	0.00	3	26.57	26.40	-3	204	-1.47%
2023/04/11	1	25.50	0	0.00	26.05	1	201	0.50%
2023/04/10	0	0.00	5	25.80	25.85	-5	201	-2.48%
2023/04/07	0	0.00	1	25.20	25.15	-1	199	-0.50%
2023/04/06	0	0.00	6	24.73	24.85	-6	200	-3.00%
2023/03/31	0	0.00	5	24.33	24.20	-5	197	-2.53%
2023/03/30	2	23.83	0	0.00	23.80	2	197	1.01%
2023/03/29	17	24.01	1	25.10	23.10	16	197	8.12%
2023/03/28	7	25.06	8	26.49	24.70	-1	182	-0.55%
2023/03/24	2	26.75	1	26.90	26.80	1	175	0.57%
2023/03/22	1	27.00	0.1	27.60	27.00	0.9	174	0.49%
2023/03/21	2	26.95	1	27.35	27.05	1	174	0.57%
2023/03/20	2	26.35	2	26.60	26.65	0	173	0.00%
2023/03/16	3	26.03	0	0.00	25.95	3	173	1.73%
2023/03/15	0	0.00	6.6	26.42	26.25	-6.6	171	-3.85%
2023/03/14	0	0.00	2	25.95	25.75	-2	170	-1.17%
2023/03/13	3	25.77	5.2	25.87	25.90	-2.2	170	-1.26%
2023/03/10	6	26.44	4	26.90	26.50	2	167	1.19%
2023/03/09	5	26.82	3.5	27.41	26.80	1.5	166	0.90%
2023/03/08	2	26.53	0.2	26.60	26.55	1.8	165	1.09%
2023/03/07	1	26.70	4	26.93	26.70	-3	164	-1.83%
2023/03/06	2	26.60	2	26.95	26.60	0	164	0.00%
2023/03/03	1	26.50	1	27.50	26.50	0	163	0.00%
2023/03/02	5	26.52	1	27.10	26.95	4	159	2.51%
2023/03/01	0	0.00	8	27.14	27.05	-8	153	-5.21%
2023/02/24	14	25.29	7	25.48	25.15	7	141	4.95%
2023/02/23	0	0.00	25	25.06	26.10	-25	137	-18.21%
2023/02/22	2	24.05	0	0.00	23.90	2	132	1.51%
2023/02/21	2	24.20	4	24.68	24.10	-2	132	-1.51%
2023/02/20	2	24.38	6	24.65	24.60	-4	130	-3.07%
2023/02/17	4	24.50	0	0.00	24.50	4	129	3.09%
2023/02/16	0	0.00	2.4	24.81	24.85	-2.4	126	-1.90%
2023/02/15	0	0.00	2	24.40	24.40	-2	125	-1.60%
2023/02/14	1.5	24.17	1.1	24.30	24.00	0.4	124	0.34%
2023/02/13	4.1	23.88	0	0.00	24.20	4.1	124	3.27%
2023/02/09	2	23.10	5	24.25	24.30	-3	120	-2.50%
2023/02/08	9	24.24	5	25.10	23.80	4	111	3.58%
2023/02/07	10	23.46	1	23.75	24.00	9	104	8.63%
2023/02/06	1	23.40	8	23.01	23.40	-7	99	-7.06%
2023/02/03	0	0.00	1	21.50	21.60	-1	89	-1.11%
2023/02/02	0	0.00	1	21.00	21.00	-1	88	-1.13%
2023/02/01	3	20.30	1	20.65	20.45	2	87	2.29%
2023/01/31	1	20.00	0	0.00	20.30	1	87	1.15%
2023/01/30	0.5	20.30	1	20.25	20.30	-0.5	87	-0.57%
2023/01/17	0	0.00	6	20.03	20.00	-6	86	-6.91%
2023/01/16	2	19.78	0	0.00	19.75	2	86	2.32%
2023/01/13	8	20.09	0	0.00	20.00	8	83	9.53%
2023/01/12	8	20.42	2	20.95	20.15	6	82	7.31%
2023/01/11	6	21.17	3	21.45	21.00	3	78	3.81%
2023/01/10	3	20.77	12	20.44	20.95	-9	73	-12.27%
2023/01/09	8	19.95	1	20.40	19.95	7	67	10.40%
2023/01/06	5	19.60	5	19.90	19.95	0	65	0.00%
2023/01/05	4	19.26	7	19.08	19.45	-3	61	-4.91%
2023/01/04	0	0.00	6	18.54	18.60	-6	56	-10.68%
2023/01/03	2	18.30	1	18.50	18.50	1	55	1.80%
2022/12/30	2	18.33	0	0.00	18.25	2	55	3.61%
2022/12/29	1	18.25	10	18.36	18.25	-9	55	-16.32%
2022/12/27	0	0.00	4	18.58	18.50	-4	54	-7.28%
2022/12/23	3	18.22	0	0.00	18.10	3	53	5.59%
2022/12/22	2	18.53	0	0.00	18.50	2	52	3.78%
2022/12/21	0	0.00	4	18.78	19.00	-4	51	-7.77%
2022/12/20	0	0.00	5	18.42	18.10	-5	48	-10.25%
2022/12/16	2	17.55	0	0.00	17.70	2	45	4.43%
2022/12/14	2	17.58	0	0.00	17.65	2	46	4.32%
2022/12/02	1	17.10	0	0.00	17.20	1	63	1.58%
2022/11/29	1	16.90	0	0.00	17.00	1	63	1.57%
2022/11/28	1	16.90	0	0.00	17.10	1	63	1.57%
2022/11/22	1	16.90	0	0.00	16.80	1	67	1.48%
2022/11/17	4	17.03	0	0.00	17.20	4	70	5.67%
2022/11/11	5	17.07	0	0.00	17.10	5	68	7.25%
2022/11/10	1	16.50	0	0.00	16.80	1	68	1.46%
2022/11/09	3	16.77	0	0.00	16.65	3	69	4.31%
2022/11/04	1	16.70	0	0.00	16.85	1	69	1.44%
2022/11/03	2	16.95	0	0.00	16.90	2	68	2.90%
2022/11/02	2	17.00	0	0.00	17.00	2	68	2.90%
2022/11/01	5	17.01	0	0.00	17.10	5	69	7.22%
2022/10/28	0	0.00	1	17.30	17.05	-1	67	-1.48%
2022/10/27	2	17.00	0	0.00	17.10	2	66	2.99%
2022/10/26	2	17.13	0	0.00	17.05	2	66	2.99%
2022/10/25	1	17.05	0	0.00	17.25	1	66	1.50%
2022/10/24	2	17.35	0	0.00	17.25	2	66	3.01%
2022/10/19	1	17.40	0	0.00	17.50	1	69	1.44%
2022/10/17	3	17.30	0	0.00	17.45	3	67	4.43%
2022/10/14	1	17.50	0	0.00	17.70	1	66	1.50%
2022/10/13	2	17.55	0	0.00	17.60	2	66	3.03%
2022/10/07	2	17.80	0	0.00	17.90	2	65	3.03%
2022/10/05	3	17.57	1	17.85	17.80	2	65	3.05%
2022/10/04	4	17.69	0	0.00	17.80	4	65	6.11%
2022/09/30	1	17.60	0	0.00	17.75	1	65	1.52%
2022/09/29	1	17.50	0	0.00	17.85	1	66	1.51%
2022/09/28	5	17.96	0	0.00	17.85	5	66	7.51%
2022/09/27	1	18.20	0	0.00	18.25	1	67	1.49%
2022/09/26	2	18.20	0	0.00	18.50	2	66	2.99%
2022/09/23	0	0.00	2	18.70	18.60	-2	68	-2.93%
2022/09/20	6	17.88	2	18.15	18.25	4	67	5.97%
2022/09/19	3	17.27	0	0.00	17.30	3	65	4.59%
2022/09/15	0	0.00	3	17.00	16.85	-3	64	-4.62%
2022/09/14	4	16.93	1	17.00	17.00	3	64	4.66%
2022/09/13	1	19.55	0	0.00	19.55	1	63	1.56%
2022/06/14	0	0.00	2	18.53	18.75	-2	155	-1.29%
2022/06/13	2	21.13	0	0.00	19.55	2	153	1.30%
2022/05/24	0	0.00	5	17.20	17.25	-5	144	-3.46%
2022/05/04	0	0.00	5	17.40	17.45	-5	135	-3.68%
2022/04/12	2	17.10	2	16.45	16.25	0	129	0.00%
2022/03/18	0	0.00	5	15.50	15.60	-5	74	-6.74%
2022/03/09	0	0.00	1	14.80	15.00	-1	75	-1.33%
2022/03/08	1	14.85	0	0.00	15.00	1	77	1.28%
2022/02/25	0	0.00	5	15.32	15.35	-5	78	-6.39%
2022/01/11	10	15.15	11	15.55	15.15	-1	106	-0.94%
2021/12/27	0	0.00	1	14.25	14.20	-1	95	-1.05%
2021/12/22	1	14.25	1	14.05	14.05	0	91	0.00%
2021/12/15	0	0.00	3	13.90	13.80	-3	89	-3.34%
2021/12/08	0	0.00	7	14.00	13.90	-7	87	-7.97%
2021/12/07	0	0.00	5	13.98	14.05	-5	87	-5.74%
2021/12/06	0	0.00	4	13.85	13.85	-4	86	-4.63%
2021/12/01	0	0.00	4	13.70	13.75	-4	82	-4.86%
2021/11/30	0	0.00	5	13.60	13.70	-5	83	-5.99%
2021/11/24	0	0.00	7	13.56	13.65	-7	83	-8.41%
2021/11/15	8	13.70	0	0.00	13.85	8	80	9.94%
2021/10/29	1	15.15	0	0.00	15.15	1	77	1.29%
2021/10/26	2	16.10	2	16.05	15.85	0	68	0.00%
2021/10/19	0	0.00	1	14.60	14.65	-1	51	-1.95%
2021/05/06	0	0.00	1	15.45	15.50	-1	110	-0.90%
2021/04/06	5	16.75	0	0.00	16.70	5	83	5.99%
2021/04/01	5	16.75	0	0.00	17.00	5	82	6.08%
2021/03/31	6	17.08	2	16.90	17.00	4	78	5.09%
2021/03/30	6	16.40	8	16.49	16.70	-2	71	-2.80%
2021/03/16	5	13.50	0	0.00	13.55	5	42	11.73%
2021/03/09	2	13.38	0	0.00	13.45	2	38	5.13%
2021/03/08	5	13.20	0	0.00	13.25	5	38	12.96%
2021/03/05	15	13.20	0	0.00	13.25	15	38	38.76%
2021/03/04	10	13.18	0	0.00	13.20	10	37	26.49%
2020/09/09	1	15.75	0	0.00	15.75	1	57	1.74%
2020/09/08	0	0.00	1	15.75	16.15	-1	57	-1.73%
2020/09/07	2	15.75	0	0.00	15.75	2	54	3.70%
2020/08/11	0	0.00	2	15.95	16.30	-2	39	-5.03%
2020/06/17	0	0.00	2	16.60	16.80	-2	33	-5.95%
2020/06/16	0	0.00	1	15.85	15.85	-1	32	-3.12%
2020/06/15	2	15.25	0	0.00	15.90	2	32	6.15%
2020/04/29	1	15.20	0	0.00	15.35	1	33	2.95%
2020/04/24	1	14.30	0	0.00	14.50	1	31	3.20%
2019/12/16	2	13.15	0	0.00	12.80	2	37	5.27%
2019/10/15	1	16.00	0	0.00	15.95	1	37	2.64%
2019/06/05	0	0.00	1	18.60	17.65	-1	224	-0.45%
2019/06/03	1	17.90	0	0.00	17.95	1	205	0.49%
2019/05/17	0	0.00	1	15.85	15.35	-1	140	-0.71%
2019/05/16	1	17.05	0	0.00	17.05	1	132	0.76%
2019/05/09	0	0.00	3	13.55	13.30	-3	104	-2.88%
2019/05/03	1	14.15	1	14.75	14.10	0	102	0.00%
2019/04/30	1	14.05	0	0.00	14.30	1	101	0.98%
2019/04/29	0	0.00	1	14.65	14.35	-1	101	-0.99%
2019/04/26	0	0.00	1	14.40	14.35	-1	99	-1.00%
2019/04/17	4	14.10	0	0.00	13.85	4	86	4.61%
2018/06/08	0	0.00	1	11.15	12.15	-1	105	-0.95%
2018/06/07	1	10.95	0	0.00	11.05	1	101	0.98%
2018/04/12	0	0.00	3	11.75	11.85	-3	51	-5.77%
2018/04/10	3	12.00	0	0.00	11.70	3	46	6.43%
2018/04/02	0	0.00	11	9.77	10.35	-11	28	-38.17%
2018/03/16	0	0.00	2	9.42	9.42	-2	23	-8.61%
2018/01/23	8	9.17	0	0.00	9.41	8	29	27.54%
2018/01/19	0	0.00	2	9.40	9.40	-2	29	-6.80%
2018/01/16	0	0.00	1	9.38	9.20	-1	32	-3.09%
2018/01/03	3	9.05	0	0.00	9.34	3	36	8.16%