台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    14,944
  • 產業
    上市 營建類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20278.50980.0481.00-72,426-0.29%
2024/12/19975.071077.7377.80-12,250-0.04%
2024/12/181.576.70179.5076.500.52,2000.02%
2024/12/1722.677.731678.8380.306.62,0770.32%
2024/12/162.278.9038.580.2381.40-36.31,913-1.90%
2024/12/1323.578.1718.578.9477.405.11,7550.29%
2024/12/12175.405.273.6275.60-4.21,527-0.27%
2024/12/102.369.79271.2570.600.31,4270.02%
2024/12/09169.7000.0070.5011,4040.07%
2024/12/0500.00168.7068.10-11,364-0.07%
2024/12/04168.90168.4068.6001,3550.00%
2024/12/03167.3000.0069.0011,3600.07%
2024/12/021.368.20268.0568.50-0.71,344-0.05%
2024/11/29464.95465.1565.5001,3030.00%
2024/11/28463.33263.7063.2021,2950.15%
2024/11/276.363.7600.0061.606.31,2690.50%
2024/11/25268.0500.0068.3021,1950.17%
2024/11/210.167.70067.7067.500.11,2000.01%
2024/11/1900.000.166.9067.40-0.11,253-0.01%
2024/11/150.164.9700.0066.300.11,2750.01%
2024/11/142.164.330.364.5063.801.81,2820.14%
2024/11/13265.1100.0065.1021,2920.16%
2024/11/123.166.671.266.1566.101.81,3030.14%
2024/11/11267.0500.0068.8021,2900.16%
2024/11/0800.00168.2067.30-11,297-0.08%
2024/11/072.166.7100.0067.302.11,3130.16%
2024/11/062.165.9000.0066.302.11,3140.16%
2024/11/050.167.0000.0066.300.11,3350.01%
2024/11/04466.8800.0066.9041,4210.28%
2024/11/010.167.00268.3069.20-1.91,445-0.13%
2024/10/302.167.5800.0067.502.11,4770.14%
2024/10/291.167.730.468.1067.900.71,5080.05%
2024/10/284.168.4300.0068.404.11,5420.26%
2024/10/250.269.1000.0068.200.21,5640.01%
2024/10/245.269.1500.0069.205.21,5920.33%
2024/10/233.168.9000.0068.503.11,6090.19%
2024/10/22269.5000.0070.2021,6300.12%
2024/10/21270.5000.0070.3021,6720.12%
2024/10/18571.1200.0070.9051,7300.29%
2024/10/150.172.6300.0072.900.11,8830.01%
2024/10/142.272.25171.9072.801.21,9570.06%
2024/10/110.171.4000.0071.500.11,9740.00%
2024/10/08171.0000.0071.4012,0420.05%
2024/10/04171.3000.0071.3012,0610.05%
2024/10/0100.00072.4072.7002,0580.00%
2024/09/300.172.14072.2071.800.12,0640.00%
2024/09/271.370.62271.4571.00-0.82,073-0.04%
2024/09/261.270.6500.0069.901.22,0820.06%
2024/09/251.271.43670.9570.60-4.82,086-0.23%
2024/09/246.169.71470.0369.702.12,0860.10%
2024/09/238.269.972.869.6969.405.42,0870.26%
2024/09/2013.872.083573.9971.10-21.22,045-1.04%
2024/09/18175.8000.0076.0011,9780.05%
2024/09/160.175.8049675.3774.90-495.92,003-24.76% 大賣/鉅額交易
2024/09/13176.1300.0076.6012,0150.05%
2024/09/12275.0000.0075.4022,0430.10%
2024/09/11174.40574.3074.60-42,066-0.19%
2024/09/10476.23175.2075.0032,0970.14%
2024/09/09276.10375.4076.80-12,145-0.05%
2024/09/06176.5000.0076.2012,1550.05%
2024/09/04175.00175.2077.2002,2540.00%
2024/09/03179.40179.6078.9002,3380.00%
2024/09/02180.80180.2081.0002,4020.00%
2024/08/30179.90181.1081.1002,5140.00%
2024/08/29178.8000.0078.8012,6210.04%
2024/08/2800.00579.6679.50-52,780-0.18%
2024/08/261.177.84177.4078.000.12,9730.00%
2024/08/2300.00177.2077.70-13,001-0.03%
2024/08/22779.211278.9578.70-52,996-0.17%
2024/08/21182.002.182.1081.60-1.12,987-0.04%
2024/08/20180.8210.881.6181.60-9.82,993-0.33%
2024/08/1900.00383.4383.70-33,038-0.10%
2024/08/16682.753.281.8782.002.83,0590.09%
2024/08/150.283.252.583.5282.60-2.33,080-0.07%
2024/08/1400.001.478.6980.90-1.43,130-0.04%
2024/08/13377.530.177.0077.202.93,1870.09%
2024/08/09376.63976.8076.30-63,264-0.18%
2024/08/082.574.9000.0075.402.53,3030.07%
2024/08/07273.657.376.5376.60-5.33,381-0.16%
2024/08/062372.866.170.0271.30173,4420.49%
2024/08/0511.176.5710.177.0375.3013,4660.03%
2024/08/028.584.26186.8883.607.53,5690.21%
2024/08/01486.92787.7188.10-33,770-0.08%
2024/07/3111.187.24788.5386.304.14,1700.10%
2024/07/3012.488.2116.587.9288.30-4.14,559-0.09%
2024/07/297.486.84788.0087.000.44,6310.01%
2024/07/2613.584.70284.2085.4011.54,6920.24%
2024/07/236.385.3674.785.0784.90-68.44,782-1.43%
2024/07/226.284.2410.184.5284.40-3.94,832-0.08%
2024/07/193.187.16286.4086.801.14,9300.02%
2024/07/1800.00489.7389.90-44,905-0.08%
2024/07/172.690.46190.1090.101.64,8770.03%
2024/07/1636.191.0200.0091.0036.14,9100.74%
2024/07/157191.126.791.3790.3064.34,9901.29%
2024/07/1200.00187.3088.30-14,972-0.02%
2024/07/11387.73187.9088.1024,9720.04%
2024/07/101.186.51685.6386.60-4.94,954-0.10%
2024/07/09083.4000.0083.1004,9480.00%
2024/07/081.685.5900.0084.101.64,9470.03%
2024/07/05585.5200.0084.9054,9430.10%
2024/07/0400.000.186.6285.90-0.14,9520.00%
2024/07/03231.585.3600.0084.70231.54,9484.68% 大買/鉅額交易
2024/07/02184.30483.6584.40-34,948-0.06%
2024/07/014.282.147.383.2984.00-3.14,935-0.06%
2024/06/283.481.650.281.2080.503.24,9150.06%
2024/06/277.282.4626.182.6582.80-18.94,895-0.39%
2024/06/269.384.235.183.9583.904.24,8710.09%
2024/06/2546.185.19385.0085.0043.14,8480.89%
2024/06/219.486.221285.0784.70-2.64,810-0.05%
2024/06/201087.05587.8288.0054,7700.10%
2024/06/1912.587.0400.0086.7012.54,7540.26%
2024/06/185.285.500.285.6085.2054,7270.11%
2024/06/176.187.10287.2087.204.14,7040.09%
2024/06/149.188.09490.2387.805.14,6730.11%
2024/06/137.888.63389.1788.304.84,6250.10%
2024/06/124.188.380.588.2088.803.74,6140.08%
2024/06/113.292.0400.0091.903.24,5660.07%
2024/06/0728.395.18796.6093.6021.24,5250.47%
2024/06/067.290.966990.0591.30-61.94,432-1.40%
2024/06/058.693.940.793.7693.207.84,3680.18%
2024/06/0414.195.173596.6598.60-20.94,258-0.49%
2024/06/03108.394.325194.7294.8057.34,1331.39% 大買/
2024/05/3110.190.0420.189.1188.60-9.93,963-0.25%
2024/05/302.185.06284.1084.500.13,7920.00%
2024/05/292.683.0700.0083.502.63,7500.07%
2024/05/28681.7700.0082.1063,7070.16%
2024/05/271.181.43381.8381.00-1.93,695-0.05%
2024/05/2410.180.11279.7581.708.13,6670.22%
2024/05/2313.278.85178.2077.9012.23,6300.34%
2024/05/226.580.90181.5081.105.53,5660.15%
2024/05/211.580.830.181.1080.501.43,5230.04%
2024/05/2024.182.854.182.1381.80203,4820.57%
2024/05/1717.182.226.980.8781.2010.23,4060.30%
2024/05/161181.461.580.3881.509.53,3300.29%
2024/05/15478.554.578.1078.30-0.53,262-0.02%
2024/05/147.578.93277.8577.405.53,2350.17%
2024/05/135.179.3218.380.0380.80-13.23,181-0.42%
2024/05/10781.57181.6080.0063,0870.19%
2024/05/091282.10188.382.1581.50-176.22,991-5.89% 大賣/鉅額交易
2024/05/081785.115.284.6484.1011.82,8750.41%
2024/05/071487.39384.8687.20112,7310.40%
2024/05/0632.189.5238.288.6789.20-6.12,480-0.25%
2024/05/0325.583.4517.286.6188.608.32,0390.41%
2024/05/02179.70479.3080.60-31,606-0.19%
2024/04/30571.16872.5373.30-31,497-0.20%
2024/04/291070.55771.1072.5031,3950.21%
2024/04/261.868.49167.6068.800.81,2740.07%
2024/04/254.667.811567.7768.50-10.51,185-0.88%
2024/04/240.363.902.263.8463.90-1.91,033-0.18%
2024/04/23163.00262.0063.20-11,009-0.10%
2024/04/2211.462.07363.2062.408.49800.86%
2024/04/1959.462.09763.3662.2052.48775.96%
2024/04/1800.002.160.0660.10-2.1742-0.28%
2024/04/150.259.761.459.8359.70-1.2639-0.19%
2024/04/1200.00259.8059.60-2616-0.32%
2024/04/11459.5800.0059.7046090.66%
2024/04/101.459.5500.0059.501.45940.24%
2024/04/09159.7000.0059.7015780.17%
2024/04/08159.0000.0058.7015660.18%
2024/04/021.158.02158.1058.000.15490.02%
2024/04/0100.000.258.0058.50-0.2545-0.04%
2024/03/29557.2000.0057.2055360.93%
2024/03/260.257.40257.3557.20-1.8613-0.29%
2024/03/250.157.3000.0057.100.16620.01%
2024/03/2200.00357.0057.00-3712-0.42%
2024/03/2100.00357.7057.70-3743-0.40%
2024/03/200.156.9000.0057.200.17510.01%
2024/03/18056.5000.0056.8007480.00%
2024/03/15256.0500.0056.1027390.27%
2024/03/14156.30156.9056.9007250.00%
2024/03/13256.19257.0057.0007160.00%
2024/03/122.255.11255.0555.800.26960.03%
2024/03/112.155.3200.0055.302.16860.31%
2024/03/081.155.8200.0055.801.16780.16%
2024/03/07156.1000.0056.1016730.15%
2024/03/050.156.4000.0056.100.16840.01%
2024/03/04156.00156.0056.0006850.00%
2024/03/01356.0700.0056.1036800.44%
2024/02/270.156.3000.0056.100.16740.01%
2024/02/260.656.5000.0056.300.66740.09%
2024/02/23156.0000.0056.0016710.15%
2024/02/22156.3000.0056.1016700.15%
2024/02/202.356.181756.0056.00-14.7672-2.19%
2024/02/191456.4800.0056.50146672.10%
2024/02/161.156.3000.0056.401.16670.16%
2024/02/15356.5700.0056.8036630.46%
2024/02/051.157.131.557.0557.10-0.4653-0.06%
2024/01/30257.2000.0057.1026430.31%
2024/01/26157.5000.0057.7016390.16%
2024/01/250.157.4000.0056.900.16400.01%
2024/01/220.357.1300.0056.800.36580.04%
2024/01/180.157.0000.0057.500.16650.02%
2024/01/101.157.30157.2057.200.16880.01%
2024/01/090.157.2000.0057.000.16950.01%
2024/01/081457.4000.0057.40147002.00%
2024/01/050.157.2000.0057.200.17050.01%
2024/01/0400.00156.9056.90-1703-0.14%
2024/01/030.456.9000.0057.000.47120.05%
2023/12/29156.8000.0056.8017130.14%
2023/12/2800.000.556.8057.10-0.5713-0.07%
2023/12/27156.5000.0056.7017150.14%
2023/12/250.256.5100.0056.400.27050.03%
2023/12/221.355.8800.0056.001.37030.18%
2023/12/205.355.4300.0056.105.36180.85%
2023/12/192.456.2000.0055.602.45640.43%
2023/12/180.357.2300.0056.600.35150.06%
2023/12/14257.60457.5057.60-2462-0.43%
2023/12/130.158.0800.0057.600.14500.03%
2023/12/110.159.1000.0058.500.14460.02%
2023/12/0700.00159.1058.90-1446-0.22%
2023/12/050.159.9000.0060.000.14430.02%
2023/12/0400.000.259.8059.90-0.2442-0.05%
2023/11/30258.3500.0058.4024350.46%
2023/11/270.159.0000.0058.400.14200.02%
2023/11/2300.00258.8059.00-2422-0.47%
2023/11/200.259.8000.0059.100.24220.04%
2023/11/173359.4000.0059.40334207.85%
2023/11/1600.00059.6059.4004210.00%
2023/11/1500.000.358.7059.40-0.3416-0.06%
2023/11/13058.5000.0058.2004120.01%
2023/11/100.158.4000.0058.200.14130.02%
2023/11/063.159.3200.0059.303.14160.74%
2023/11/0300.000.259.7059.90-0.2413-0.05%
2023/10/316959.7200.0059.706941016.82%
2023/10/3000.00360.5060.60-3405-0.74%
2023/10/2700.00260.0060.20-2399-0.50%
2023/10/2535.160.1900.0060.0035.14028.71%
2023/10/241659.98160.0060.00154043.71%
2023/10/200.260.4000.0059.200.24130.04%
2023/10/185061.50261.9562.404841011.68%
2023/10/170.560.7000.0060.900.53730.12%
2023/10/110.159.4000.0057.900.13700.02%
2023/10/06158.7000.0059.5013640.27%
2023/10/050.158.7000.0058.800.13620.02%
2023/10/04258.40159.0058.4013590.28%
2023/09/26457.60157.2057.9033670.82%
2023/09/250.156.9000.0057.700.13680.02%
2023/09/22157.0000.0056.6013650.27%
2023/09/200.257.4000.0057.300.23600.05%
2023/09/19157.3000.0057.5013590.28%
2023/09/1500.00157.3057.50-1366-0.27%
2023/09/110.157.3000.0057.200.14260.02%
2023/09/051.157.4500.0057.201.14720.24%
2023/08/30155.5000.0056.1015050.20%
2023/08/250.155.5000.0055.500.15350.02%
2023/08/23155.2000.0055.7015390.19%
2023/08/221.555.5300.0055.501.55430.28%
2023/08/210.256.7000.0056.100.25490.03%
2023/08/100.158.10257.5057.30-1.9599-0.32%
2023/08/070.158.1000.0057.700.16050.02%
2023/07/31157.60357.8057.40-2611-0.33%
2023/07/28158.2000.0057.5016040.17%
2023/07/2700.00058.0058.2006040.00%
2023/07/252.156.560.156.9056.8026140.33%
2023/07/203.258.1300.0058.003.26980.45%
2023/07/19258.2000.0057.9027280.27%
2023/07/18258.50158.9058.4017460.13%
2023/07/170.159.9000.0059.000.17480.01%
2023/07/14260.0000.0059.6027540.27%
2023/07/130.260.25260.0060.00-1.8757-0.24%
2023/07/100.160.400.160.4059.9007680.00%
2023/07/050.160.2000.0060.000.17780.01%
2023/06/3000.00161.0061.00-1783-0.13%
2023/06/29261.3500.0061.2027870.25%
2023/06/2800.000.161.3061.30-0.1790-0.01%
2023/06/27361.5700.0061.2037900.38%
2023/06/261.261.0700.0061.701.27880.15%
2023/06/2100.00161.1061.10-1785-0.13%
2023/06/201.260.6600.0061.001.27820.15%
2023/06/192.160.9000.0061.102.17640.27%
2023/06/16260.5000.0061.2027500.27%
2023/06/151.160.0200.0061.101.17340.15%
2023/06/1400.00862.4162.90-8725-1.10%
2023/06/13661.92162.2062.2057170.70%
2023/06/120.162.5200.0061.900.17130.02%
2023/06/08362.00161.8062.1027140.28%
2023/06/0700.00163.1063.00-1709-0.14%
2023/06/0600.000.263.7063.30-0.2709-0.03%
2023/06/050.163.000.163.4063.20-0.1707-0.01%
2023/06/0200.00162.5063.00-1706-0.14%
2023/05/251.162.066.262.5861.80-5.1682-0.75%
2023/05/23162.00161.9062.1006710.00%
2023/05/220.261.4000.0061.900.26630.02%
2023/05/17161.2000.0061.2016490.15%
2023/05/16460.0500.0060.4046420.62%
2023/05/150.160.1000.0060.600.16380.02%
2023/05/100.161.0000.0061.000.16380.01%
2023/05/051.161.330.161.5061.3016440.16%
2023/05/0400.00261.5061.50-2646-0.31%
2023/05/03161.50161.1061.4006480.00%
2023/04/28261.3500.0061.4026500.31%
2023/04/27260.0000.0060.9026440.31%
2023/04/2600.001060.4061.30-10616-1.62%
2023/04/210.157.8000.0057.600.15250.01%
2023/04/201.158.1200.0057.601.15010.22%
2023/04/19158.0000.0057.8014960.20%
2023/04/170.158.5000.0058.100.14750.01%
2023/04/141.158.04157.8058.300.14660.02%
2023/04/131.158.21158.2058.000.14650.01%
2023/04/10158.400.158.4058.300.94670.19%
2023/04/070.158.3000.0057.900.14640.01%
2023/04/060.257.6400.0057.500.24590.05%
2023/03/29156.6000.0056.9015650.18%
2023/03/28257.001857.1056.90-16638-2.51%
2023/03/27157.4000.0057.2017330.14%
2023/03/24157.4000.0057.2018150.12%
2023/03/16257.15156.8057.2018660.12%
2023/03/150.159.0000.0058.000.18680.01%
2023/03/130.158.5000.0058.900.18840.01%
2023/03/10158.5000.0058.8018850.11%
2023/03/09758.7000.0059.0078860.79%
2023/03/07358.80259.1059.2018890.11%
2023/03/0600.00158.9059.20-1889-0.11%
2023/03/01658.7300.0058.8068870.68%
2023/02/24258.9500.0059.0028870.23%
2023/02/2300.00759.1359.20-7886-0.79%
2023/02/22158.3000.0058.7018860.11%
2023/02/21458.7000.0059.0048880.45%
2023/02/17458.4800.0058.6048980.45%
2023/02/16558.60158.5058.6049100.44%
2023/02/150.159.1000.0058.500.19210.01%
2023/02/132.158.2700.0058.702.19340.22%
2023/02/08458.3800.0058.7049570.42%
2023/01/3000.00257.4057.70-2959-0.21%
2023/01/160.157.1000.0056.800.19600.01%
2023/01/13157.0000.0056.8019630.10%
2023/01/12357.6700.0058.6039650.31%
2023/01/10156.3000.0056.4011,0130.10%
2023/01/09156.6000.0056.5011,0480.10%
2022/12/27157.7000.0058.1011,1140.09%
2022/12/19258.554.559.0657.30-2.5960-0.26%
2022/12/1600.001.254.1555.40-1.2869-0.13%
2022/12/151.552.1200.0052.201.58290.18%
2022/12/141.152.2100.0052.201.18700.12%
2022/12/132.352.9800.0053.102.39020.25%
2022/12/1200.000.153.0053.40-0.1927-0.01%
2022/12/08052.5000.0053.3009510.00%
2022/12/071.152.5300.0052.401.19590.12%
2022/12/051.153.6800.0054.001.19260.12%
2022/11/30153.9000.0054.7019040.11%
2022/11/2900.00153.5054.00-1899-0.11%
2022/11/280.254.7000.0053.400.29000.02%
2022/11/25152.9000.0053.0019030.11%
2022/11/23152.90153.0052.7009050.00%
2022/11/22153.0100.0053.0019100.11%
2022/11/210.152.9000.0052.600.19120.01%
2022/11/17352.5000.0052.5039160.33%
2022/11/160.153.0000.0052.300.19150.01%
2022/11/151.152.7100.0052.601.19130.12%
2022/11/14053.0000.0052.5009080.00%
2022/11/11152.0000.0051.8018980.11%
2022/11/10051.5000.0051.7008880.00%
2022/11/070.151.1000.0050.900.18720.01%
2022/11/040.151.2000.0050.900.18640.01%
2022/11/031.151.8500.0051.801.18520.13%
2022/10/25053.8000.0053.0008570.00%
2022/10/200.155.0000.0054.400.18540.01%
2022/10/19055.800.154.5055.8008460.00%
2022/10/181.152.3100.0052.501.18180.13%
2022/10/170.157.2000.0055.200.17870.01%
2022/10/07058.5000.0058.8007340.00%
2022/10/060.158.4000.0058.500.17320.01%
2022/10/050.158.2000.0057.600.17280.01%
2022/10/040.158.5000.0058.100.17180.01%
2022/10/0300.00157.4057.00-1702-0.14%
2022/09/3000.000.157.8057.50-0.1703-0.01%
2022/09/2900.000.157.5057.70-0.1697-0.01%
2022/09/284.156.6000.0056.304.16950.59%
2022/09/27157.4000.0057.4016850.15%
2022/09/263.158.2300.0057.803.16880.45%
2022/09/23057.0000.0057.3006800.00%
2022/09/22257.2000.0056.7026800.29%
2022/09/203.157.9100.0058.603.15870.53%
2022/09/19159.2000.0059.0015390.19%
2022/09/16859.96259.4060.1065121.17%
2022/09/150.162.0000.0061.200.15000.01%
2022/09/14361.7300.0061.6035060.60%
2022/09/13162.5000.0062.7015110.20%
2022/09/12161.9000.0061.8015320.19%
2022/09/050.163.3000.0063.600.16170.01%
2022/09/01262.30162.2062.9016260.16%
2022/08/30661.780.861.8062.105.26240.83%
2022/08/25064.0000.0062.7006250.00%
2022/08/220.163.0000.0063.500.16340.01%
2022/08/16163.6000.0064.0016320.16%
2022/08/150.164.4000.0064.000.16270.01%
2022/08/09163.5000.0063.5016440.16%
2022/08/050.563.7500.0063.600.56540.07%
2022/07/291.162.7800.0063.001.16560.16%
2022/07/26160.7000.0060.9016470.16%
2022/07/25061.0000.0060.4006470.00%
2022/07/220.360.4000.0060.400.36580.05%
2022/07/200.161.8000.0060.900.16770.01%
2022/07/18161.3000.0060.8016780.15%
2022/07/15560.4000.0060.2056740.74%
2022/07/1300.00262.2061.70-2676-0.30%
2022/07/12160.80061.5061.8016740.15%
2022/07/11161.8000.0061.1016730.15%
2022/07/05063.60064.2063.0006800.00%
2022/07/0100.000.162.6062.00-0.1684-0.01%
2022/06/29163.5000.0062.9016860.15%
2022/06/200.159.80160.1059.40-0.9690-0.13%
2022/06/17060.6000.0059.7006710.00%
2022/06/163.261.78462.0561.70-0.9644-0.13%
2022/06/154.165.9000.0066.104.16150.66%
2022/06/13264.85264.8064.8006070.00%
2022/06/090.165.9000.0065.500.16230.02%
2022/06/08166.2000.0066.3016190.16%
2022/06/060.167.0000.0067.100.16370.01%
2022/05/31466.150.166.3065.603.96540.60%
2022/05/30165.7000.0065.5016410.16%
2022/05/27164.5000.0064.3016400.16%
2022/05/26164.4000.0064.5016420.16%
2022/05/25064.4000.0063.8006480.00%
2022/05/200.164.00164.3064.50-0.9664-0.14%
2022/05/1800.000.164.5064.50-0.1656-0.02%
2022/05/17164.0000.0064.2016520.15%
2022/05/160.164.7000.0064.300.16530.01%
2022/05/12163.5000.0062.4016490.15%
2022/05/11264.4000.0064.3026410.31%
2022/05/100.165.2000.0065.400.16440.02%
2022/05/09165.5000.0065.9016440.16%
2022/05/06167.0000.0066.7016420.16%
2022/05/051.167.47567.0067.70-3.9651-0.60%
2022/05/03266.40466.5066.40-2661-0.30%
2022/04/29167.4000.0067.3016630.15%
2022/04/27066.8000.0067.4006560.00%
2022/04/2600.00166.5066.60-1647-0.15%
2022/04/25065.5000.0065.1006400.00%
2022/04/22166.4000.0066.2016310.16%
2022/04/204.166.9400.0066.304.16330.64%
2022/04/19167.4000.0067.9016270.16%
2022/04/151.167.791568.1067.60-13.9628-2.22%
2022/04/14268.7000.0068.8026400.31%
2022/04/11068.70169.1068.80-1668-0.15%
2022/04/060.168.30168.1069.10-0.9645-0.14%
2022/04/0100.00268.6068.80-2637-0.31%
2022/03/3100.001.168.2168.40-1.1625-0.18%
2022/03/30166.801.167.3567.90-0.1612-0.02%
2022/03/2900.00165.0065.20-1606-0.16%
2022/03/2800.00364.9065.00-3622-0.48%
2022/03/25064.6000.0065.0006410.00%
2022/03/24164.3000.0064.8016670.15%
2022/03/23364.3700.0064.5036900.43%
2022/03/210.162.5000.0062.200.16930.01%
2022/03/181662.3000.0062.30166902.32%
2022/03/17261.9500.0062.3026870.29%
2022/03/1600.00161.9061.80-1678-0.15%
2022/03/15062.4000.0063.4006670.01%
2022/03/075.161.80161.4061.804.16200.66%
2022/03/04162.2000.0062.7016120.16%
2022/03/0100.00162.1062.30-1620-0.16%
2022/02/25062.3000.0061.1006170.00%
2022/02/246.161.9300.0061.706.16170.99%
2022/02/23962.20162.3062.4086121.31%
2022/02/223.162.07161.9062.102.16140.33%
2022/02/211.162.41562.5062.90-3.9608-0.64%
2022/02/17163.6000.0063.2016200.16%
2022/02/1600.00162.8063.30-1630-0.16%
2022/02/15063.5000.0062.8006300.01%
2022/02/14162.90462.8063.20-3639-0.47%
2022/02/10463.9500.0063.9046620.61%
2022/02/09464.8500.0065.5046630.60%
2022/02/0800.001.164.7165.00-1.1664-0.16%
2022/02/070.164.20165.2065.30-0.9659-0.14%
2022/01/25262.51463.0063.20-2670-0.30%
2022/01/24362.676.362.0762.90-3.3669-0.50%
2022/01/21162.10162.3062.4006710.00%
2022/01/200.162.4000.0062.500.16710.01%
2022/01/19462.2000.0062.4046910.58%
2022/01/18362.4700.0062.5037140.42%
2022/01/1400.00562.3062.10-5790-0.63%
2022/01/12262.4000.0062.6028470.24%
2022/01/11361.9000.0061.8038580.35%
2022/01/0600.00163.1062.90-1868-0.12%
2022/01/051.160.7500.0061.701.18540.13%
2022/01/03161.2000.0061.4018750.11%
2021/12/27062.5000.0062.5009220.00%
2021/12/232.161.8100.0061.402.19460.22%
2021/12/221.162.3900.0061.901.19400.12%
2021/12/201.161.9600.0063.601.19310.12%
2021/12/17062.0000.0064.1009290.00%
2021/12/160.163.2000.0062.600.19420.01%
2021/12/15263.1000.0063.2029970.20%
2021/12/130.265.0000.0064.900.29990.02%
2021/12/100.165.000.564.7065.30-0.41,001-0.04%
2021/12/08164.300.166.9064.500.91,0010.09%
2021/12/0700.00164.1064.80-11,000-0.10%
2021/12/06064.5000.0064.6009970.00%
2021/12/023.364.9800.0064.603.31,0060.33%
2021/11/290.265.1000.0065.000.21,0090.02%
2021/11/2600.00465.3064.90-41,016-0.39%
2021/11/25066.0000.0066.2001,0250.00%
2021/11/23166.4000.0066.0011,0520.09%
2021/11/2200.000.166.9067.20-0.11,054-0.01%
2021/11/19167.2000.0067.5011,0600.09%
2021/11/18267.75067.8067.9021,0690.18%
2021/11/1700.00267.8068.30-21,099-0.18%
2021/11/16267.40167.6068.2011,1380.09%
2021/11/15167.60267.5067.60-11,149-0.09%
2021/11/12168.60168.7068.7001,1420.00%
2021/11/11169.2000.0069.2011,1580.09%
2021/11/101.167.8700.0067.701.11,1560.09%
2021/11/09267.90369.1769.80-11,146-0.09%
2021/11/08168.00168.1068.4001,1300.00%
2021/11/05067.2000.0067.6001,1250.00%
2021/11/03167.9000.0068.7011,1250.09%
2021/10/27268.60268.9568.4001,0830.00%
2021/10/26268.000.266.8068.201.81,0740.16%
2021/10/25366.33367.4366.4001,0500.00%
2021/10/22265.704.165.7366.50-2.11,041-0.20%
2021/10/21162.5000.0062.9019930.10%
2021/10/2000.00161.8061.90-1950-0.11%
2021/10/1900.00260.8061.00-2941-0.21%
2021/10/1800.00161.9060.60-1938-0.11%
2021/10/1500.00261.6060.70-2949-0.21%
2021/10/14261.0000.0060.8029510.21%
2021/10/1300.00262.0062.80-2951-0.21%
2021/10/12262.355.162.7162.80-3.1938-0.33%
2021/10/0800.00661.9761.90-6922-0.65%
2021/10/07361.231.660.8461.201.49200.15%
2021/10/0600.00259.5059.70-2907-0.22%
2021/10/05059.7000.0059.1009030.00%
2021/10/040.159.31159.5059.50-0.9897-0.10%
2021/10/01158.0000.0059.1018830.11%
2021/09/3000.00358.1058.10-3868-0.35%
2021/09/29257.20457.4557.50-2859-0.23%
2021/09/28257.2000.0057.5028510.23%
2021/09/271.156.47156.4056.700.18530.01%
2021/09/24256.2500.0056.1028360.24%
2021/09/231.656.32156.6056.100.68090.07%
2021/09/225.158.48158.5056.504.17710.53%
2021/09/17161.40261.3061.60-1701-0.14%
2021/09/16261.00161.0062.0017020.14%
2021/09/150.162.00161.7061.50-0.9705-0.13%
2021/09/13163.0000.0063.3017350.14%
2021/09/10062.00162.0061.90-1747-0.13%
2021/09/0800.00462.5062.50-4794-0.50%
2021/09/0700.00163.6063.20-1822-0.12%
2021/09/06064.802.164.6665.00-2838-0.24%
2021/09/0300.00364.4764.20-3846-0.35%
2021/09/0200.00164.3063.40-1848-0.12%
2021/09/01264.002.163.8964.20-0.1847-0.01%
2021/08/31162.80264.0563.70-1846-0.12%
2021/08/30262.906.662.9264.00-4.6847-0.55%
2021/08/27160.301.160.3560.60-0.1834-0.02%
2021/08/260.160.900.160.5060.6008290.00%
2021/08/25561.78261.7061.8038250.37%
2021/08/24161.0000.0061.0018200.12%
2021/08/231361.951061.6662.1038100.37%
2021/08/20359.809.259.9660.40-6.2775-0.80%
2021/08/1800.00357.6357.50-3717-0.42%
2021/08/1700.002257.4057.90-22718-3.06%
2021/08/1300.000.156.5056.60-0.1697-0.01%
2021/08/1200.00356.9056.60-3696-0.43%
2021/08/1100.00356.4056.40-3701-0.43%
2021/08/100.155.1000.0056.100.17040.01%
2021/08/0900.00355.6755.10-3721-0.42%
2021/08/05056.8000.0056.0007570.00%
2021/08/0300.00156.5056.60-1824-0.12%
2021/07/30155.7000.0056.0018310.12%
2021/07/2700.00456.6056.80-4839-0.48%
2021/07/26056.60156.6056.70-1842-0.12%
2021/07/23257.05456.3056.60-2846-0.24%
2021/07/22156.7000.0056.9018420.12%
2021/07/20455.501755.2955.80-13818-1.59%
2021/07/1600.00554.4054.50-5822-0.61%
2021/07/1500.00554.0053.90-5824-0.61%
2021/07/1400.00353.5054.00-3832-0.36%
2021/07/12153.40152.8053.6008550.00%
2021/07/09652.72352.9052.8038550.35%
2021/07/083.152.90152.7052.902.18600.24%
2021/07/050.152.005052.1652.30-49.9874-5.71%
2021/07/02352.03052.9051.9038730.34%
2021/07/011252.6200.0052.50128731.37%
2021/06/30353.0000.0053.3038710.34%
2021/06/252.154.4200.0054.302.18950.23%
2021/06/240.154.30154.6054.50-0.9898-0.10%
2021/06/23153.80354.6053.70-2901-0.22%
2021/06/211.153.3100.0053.301.19160.12%
2021/06/183.253.74253.8553.301.29060.13%
2021/06/17153.606.153.7454.00-5.1890-0.57%
2021/06/1649.157.41157.4057.7048.18875.42%
2021/06/15257.50357.7357.30-1868-0.12%
2021/06/11357.4700.0057.6038490.35%
2021/06/0900.00156.8057.00-1836-0.12%
2021/06/08356.77157.0056.5028320.24%
2021/06/077.156.8400.0057.107.18310.85%
2021/06/04255.85256.3556.4008190.00%
2021/06/031355.4300.0055.50138231.58%
2021/06/02555.30755.6155.90-2825-0.24%
2021/06/0100.00655.0755.50-6828-0.73%
2021/05/312154.8100.0054.90218342.52%
2021/05/2800.00155.1055.00-1845-0.12%
2021/05/27254.9000.0054.5028530.23%
2021/05/250.155.201054.9055.00-9.9884-1.12%
2021/05/241.154.7500.0054.801.18980.12%
2021/05/2100.00354.4354.60-3924-0.32%
2021/05/20053.4000.0053.0009340.00%
2021/05/18252.5000.0052.5029390.21%
2021/05/171051.23151.4051.1099460.95%
2021/05/14152.9000.0053.5019350.11%
2021/05/13451.73252.1552.3029300.22%
2021/05/121453.99154.1053.00139081.43%
2021/05/11157.1000.0057.1018640.12%
2021/05/1000.00557.6657.70-5854-0.58%
2021/05/0700.00257.3057.30-2868-0.23%
2021/05/0600.00556.8056.90-5872-0.57%
2021/05/050.156.20156.6056.20-0.9877-0.11%
2021/05/04256.001956.3556.10-17879-1.93%
2021/05/03257.10258.0056.7008700.00%
2021/04/29257.400.257.7057.701.88670.21%
2021/04/28157.501.257.7058.10-0.2868-0.02%
2021/04/27457.300.257.8057.703.88890.43%
2021/04/262.157.850.257.7057.901.98940.21%
2021/04/2300.002.158.0057.90-2.1903-0.23%
2021/04/2200.00257.6057.60-2911-0.22%
2021/04/2100.0010.157.6757.50-10.1916-1.10%
2021/04/205.157.500.257.8557.504.99230.53%
2021/04/19357.801057.8057.90-7937-0.75%
2021/04/1600.00156.5057.50-1950-0.11%
2021/04/1500.001056.0056.00-10950-1.05%
2021/04/1400.000.555.9055.80-0.5968-0.05%
2021/04/131.556.3212056.3456.30-118.5992-11.94% 大賣/鉅額交易
2021/04/121.256.00756.2456.30-5.81,014-0.58%
2021/04/0900.00256.4056.20-21,021-0.20%
2021/04/08156.302556.4656.40-241,036-2.32%
2021/04/060.156.8600.0056.800.11,0600.01%
2021/04/0100.008.456.7256.80-8.41,089-0.78%
2021/03/31256.70056.6057.0021,1260.17%
2021/03/3000.005555.5456.00-551,218-4.52%
2021/03/291.155.322555.5055.50-23.91,312-1.82%
2021/03/2637.555.82555.7255.7032.51,4002.32%
2021/03/25255.75755.6356.00-51,489-0.34%
2021/03/247.254.4300.0054.407.21,6100.45%
2021/03/23653.6500.0053.5061,6200.37%
2021/03/22653.3000.0054.0061,6600.36%
2021/03/17154.00254.1054.10-11,703-0.06%
2021/03/16154.701554.7354.60-141,739-0.80%
2021/03/15153.506053.5653.80-591,797-3.28%
2021/03/12353.7000.0053.9031,8650.16%
2021/03/11254.2000.0054.0021,9440.10%
2021/03/100.154.2000.0053.600.12,0090.00%
2021/03/09153.50154.2054.2002,0820.00%
2021/03/050.153.70153.2053.10-0.92,130-0.04%
2021/03/04153.200.253.4053.200.82,1620.03%
2021/03/021853.120.153.1052.7017.92,2140.81%
2021/02/260.154.0000.0053.600.12,2330.00%
2021/02/250.154.20154.9855.10-12,245-0.04%
2021/02/2411.153.81454.0554.207.12,2380.32%
2021/02/23253.20253.4053.9002,2200.00%
2021/02/171.151.00450.9550.90-2.92,192-0.13%
2021/02/052.151.07150.7051.001.12,1800.05%
2021/02/0400.000.550.5050.10-0.52,175-0.02%
2021/02/032250.5000.0050.60222,1901.00%
2021/02/0100.00250.9050.80-22,189-0.09%
2021/01/29350.2300.0050.0032,1840.14%
2021/01/2800.00251.2051.40-22,175-0.09%
2021/01/2700.00651.4052.00-62,172-0.28%
2021/01/262.450.76250.8050.800.42,1630.02%
2021/01/253651.0300.0051.60362,1771.65%
2021/01/2200.00151.7051.70-12,267-0.04%
2021/01/2100.00152.0052.00-12,270-0.04%
2021/01/201252.13252.5051.90102,2710.44%
2021/01/1900.00554.0653.80-52,250-0.22%
2021/01/1811.354.61154.9054.0010.32,2450.46%
2021/01/15254.9500.0054.7022,2330.09%
2021/01/141155.431.155.7756.109.92,2470.44%
2021/01/133.356.580.256.6856.003.12,2410.14%
2021/01/122.256.84756.8956.70-4.82,237-0.21%
2021/01/110.158.80157.4057.40-0.92,228-0.04%
2021/01/071058.0000.0058.40102,1940.46%
2021/01/062.358.63158.4058.501.32,1780.06%
2021/01/05258.1000.0058.4022,1510.09%
2021/01/04457.23157.1057.7032,1240.14%
2020/12/311556.67356.4756.30122,1150.57%
2020/12/3000.00157.7057.60-12,097-0.05%
2020/12/29357.70157.6057.8022,0840.10%
2020/12/280.557.901457.4957.90-13.52,072-0.65%
2020/12/25656.70756.3957.00-12,043-0.05%
2020/12/24354.33154.7055.1022,0010.10%
2020/12/23253.35153.3053.8011,8990.05%
2020/12/2200.00153.8053.80-11,813-0.06%
2020/12/2100.00154.4055.00-11,743-0.06%
2020/12/18755.2400.0055.0071,6660.42%
2020/12/17156.000.356.4056.300.71,5210.05%
2020/12/1600.00155.2056.50-11,507-0.07%
2020/12/1500.00354.9054.90-31,474-0.20%
2020/12/14154.70555.5255.40-41,460-0.27%
2020/12/101.153.20153.5053.600.11,4040.00%
2020/12/09652.183251.6652.70-261,368-1.90%
2020/12/081153.381353.6152.80-21,308-0.15%
2020/12/07254.896.354.9156.70-4.31,237-0.35%
2020/12/048.554.09255.3553.506.51,1620.56%
2020/12/0300.004154.5554.80-411,097-3.73%
2020/12/021.753.14453.5053.80-2.31,023-0.23%
2020/12/0100.00553.0053.00-5992-0.50%
2020/11/30152.703.252.3652.20-2.2979-0.22%
2020/11/27151.303851.3051.30-37955-3.87%
2020/11/26150.402050.4251.00-19993-1.91%
2020/11/2500.001349.2549.20-13977-1.33%
2020/11/24148.203848.2048.45-37972-3.81%
2020/11/23247.3000.0047.3029530.21%
2020/11/191.447.0100.0046.801.41,0010.14%
2020/11/18247.0300.0047.1021,0050.20%
2020/11/1700.00247.0547.10-21,016-0.20%
2020/11/13946.1800.0046.3591,0430.86%
2020/11/121046.6000.0046.50101,0450.96%
2020/11/1100.00246.5046.90-21,061-0.19%
2020/11/102045.73345.6545.65171,0471.62%
2020/11/09245.8300.0045.6521,0490.19%
2020/11/0400.00345.4045.50-31,107-0.27%
2020/11/03245.10445.0044.95-21,110-0.18%
2020/11/02144.35144.1544.8001,1160.00%
2020/10/30244.3500.0044.0021,1000.18%
2020/10/29245.1500.0045.3021,0150.20%
2020/10/2800.001045.3945.65-101,027-0.97%
2020/10/2700.00245.7546.00-21,034-0.19%
2020/10/261045.80245.7045.9081,0440.77%
2020/10/21145.1500.0045.4011,0640.09%
2020/10/20446.3000.0046.3541,0710.37%
2020/10/16145.5500.0045.5011,1460.09%
2020/10/15145.35145.9045.4501,1850.00%
2020/10/14145.80645.7545.80-51,202-0.42%
2020/10/13345.50545.5345.70-21,226-0.16%
2020/10/081146.0000.0046.30111,2580.87%
2020/10/06545.551245.6545.85-71,272-0.55%
2020/10/05945.87945.3545.3501,2910.00%
2020/09/30145.55944.9045.45-81,304-0.61%
2020/09/291745.1100.0045.05171,3191.29%
2020/09/25144.0000.0044.0011,3600.07%
2020/09/24344.80144.5044.1021,3610.15%
2020/09/23645.53645.3345.3001,3620.00%
2020/09/22746.6500.0046.5571,3630.51%
2020/09/21647.58147.3547.3551,3670.37%
2020/09/183847.0800.0046.95381,3692.77%
2020/09/1700.00446.9546.75-41,393-0.29%
2020/09/1600.001146.5046.50-111,484-0.74%
2020/09/11546.05645.8545.90-11,588-0.06%
2020/09/1000.00146.1046.10-11,603-0.06%
2020/09/08345.9300.0045.8531,6400.18%
2020/09/04545.880.147.5546.054.91,6610.30%
2020/09/03146.35146.7546.4001,6640.00%
2020/09/02147.10147.0046.9501,6650.00%
2020/09/01447.0100.0047.5041,6690.24%
2020/08/3100.00847.5948.00-81,619-0.49%
2020/08/28146.65146.4546.7501,5890.00%
2020/08/271146.25146.2546.10101,5870.63%
2020/08/2600.00146.3046.25-11,582-0.06%
2020/08/2400.002044.6944.60-201,598-1.25%
2020/08/2100.001644.3544.30-161,640-0.98%
2020/08/203943.433543.0043.2541,6610.24%
2020/08/191244.8800.0044.75121,6530.73%
2020/08/18344.371244.3144.45-91,645-0.55%
2020/08/17144.95245.1544.85-11,655-0.06%
2020/08/14144.20444.0144.10-31,643-0.18%
2020/08/13544.20044.2544.2051,6540.30%
2020/08/1200.00344.1543.90-31,671-0.18%
2020/08/11644.451644.8844.55-101,678-0.60%
2020/08/10743.9100.0043.9071,6580.42%
2020/08/07342.6700.0042.5531,6700.18%
2020/08/061142.70242.7042.8591,6900.53%
2020/08/05142.2000.0042.2511,7180.06%
2020/08/04742.1800.0042.1571,7340.40%
2020/08/03442.13542.1042.15-11,726-0.06%
2020/07/31542.8300.0042.5051,7170.29%
2020/07/302342.70143.4043.05221,7101.29%
2020/07/29242.5300.0042.0521,7040.12%
2020/07/28142.0000.0042.0011,6870.06%
2020/07/27443.30243.5843.0021,6980.12%
2020/07/24644.763745.1944.40-311,694-1.83%
2020/07/23945.61345.7045.5061,6830.36%
2020/07/221448.924248.9548.95-281,663-1.68%
2020/07/212349.0200.0049.05231,6381.40%
2020/07/20248.9500.0049.0021,6140.12%
2020/07/17348.7300.0049.1031,6260.18%
2020/07/16649.0500.0049.0561,6330.37%
2020/07/151149.55449.2949.5071,6290.43%
2020/07/1400.00148.7048.65-11,631-0.06%
2020/07/131148.2000.0048.30111,6430.67%
2020/07/102448.36448.3848.35201,6541.21%
2020/07/09249.70849.4449.20-61,663-0.36%
2020/07/087849.871349.6849.85651,6593.92%
2020/07/07750.411449.6049.75-71,664-0.42%
2020/07/065.249.56349.6549.702.21,6920.13%
2020/07/03149.15249.1849.00-11,693-0.06%
2020/07/024648.4300.0049.05461,7032.70%
2020/07/012348.3500.0048.30231,7121.34%
2020/06/30947.2700.0047.3091,7240.52%
2020/06/291346.94146.8547.00121,7590.68%
2020/06/242947.08147.0047.00281,7471.60%
2020/06/23948.11247.4547.5071,7290.40%
2020/06/19143.45143.7543.6001,6460.00%
2020/06/17143.5500.0043.5511,5680.06%
2020/06/15243.9800.0043.6021,5900.13%
2020/06/12144.05244.1544.15-11,585-0.06%
2020/06/11145.1500.0044.7511,5900.06%
2020/06/10245.6000.0045.4521,5920.13%
2020/06/09245.40145.5045.5011,6280.06%
2020/06/08445.74145.6045.6031,6430.18%
2020/06/05145.3500.0045.3011,6310.06%
2020/06/0200.00144.1044.25-11,635-0.06%
2020/05/29143.7000.0043.7011,6250.06%
2020/05/28144.50844.8644.35-71,568-0.45%
2020/05/27545.40745.8045.80-21,554-0.13%
2020/05/25144.0000.0044.0011,5340.07%
2020/05/22143.9000.0043.9511,5320.07%
2020/05/19143.9000.0044.0011,5140.07%
2020/05/1500.000.244.2044.00-0.21,486-0.01%
2020/05/14144.1000.0044.0011,4750.07%
2020/05/13144.8500.0045.0011,4480.07%
2020/05/12143.25344.1044.50-21,433-0.14%
2020/05/11343.6500.0043.4031,4120.21%
2020/05/0800.001042.7042.70-101,399-0.71%
2020/05/0700.00142.8042.65-11,411-0.07%
2020/05/05142.15242.1042.15-11,424-0.07%
2020/04/30142.50242.9043.00-11,434-0.07%
2020/04/29142.85242.8542.85-11,427-0.07%
2020/04/28242.90142.8542.8511,4390.07%
2020/04/27142.15242.4542.95-11,465-0.07%
2020/04/24141.75141.6541.5501,4400.00%
2020/04/23142.3000.0042.1011,4370.07%
2020/04/2200.00141.8042.10-11,429-0.07%
2020/04/201341.921341.8141.8001,3780.00%
2020/04/17141.55441.7541.60-31,372-0.22%
2020/04/1600.00741.7041.70-71,350-0.52%
2020/04/15341.4700.0041.7031,3380.22%
2020/04/1400.00240.6841.00-21,327-0.15%
2020/04/10140.00140.0040.0001,2950.00%
2020/04/09139.90240.0539.80-11,277-0.08%
2020/04/08239.80339.2539.80-11,224-0.08%
2020/04/07138.6000.0039.0011,2010.08%
2020/04/06137.6500.0038.1511,1860.08%
2020/04/0100.00338.0237.90-31,160-0.26%
2020/03/31137.7000.0038.0011,1260.09%
2020/03/27134.60134.6034.8001,0850.00%
2020/03/261333.9900.0033.85131,0761.21%
2020/03/2500.00133.7033.75-11,081-0.09%
2020/03/24132.00632.4531.90-51,110-0.45%
2020/03/20131.50731.1131.35-61,153-0.52%
2020/03/19329.921129.7129.10-81,145-0.70%
2020/03/18232.0500.0032.2021,1090.18%
2020/03/1700.00432.7632.60-41,091-0.37%
2020/03/16434.0400.0034.0041,0730.37%
2020/03/13133.10333.6734.95-21,057-0.19%
2020/03/1200.00136.9036.30-11,012-0.10%
2020/03/09237.4500.0037.4029820.20%
2020/03/05138.5000.0038.7019630.10%
2020/03/04238.0000.0038.1529640.21%
2020/03/02237.3000.0037.4029600.21%
2020/02/27738.4400.0037.8579350.75%
2020/02/19539.45239.0539.4538900.34%
2020/02/12239.40139.3539.3519040.11%
2020/02/10138.6000.0038.6018830.11%
2020/02/07138.9000.0039.2018680.12%
2020/02/05639.1000.0039.1068560.70%
2020/02/04139.65739.5039.40-6852-0.70%
2020/01/301239.3900.0039.05128141.47%
2020/01/2000.004041.0441.15-40790-5.06%
2020/01/1600.00940.2340.50-9774-1.16%
2020/01/15139.8500.0039.8517710.13%
2020/01/14640.01140.1040.1057760.64%
2020/01/1300.002940.4340.45-29764-3.79%
2020/01/092.240.0100.0040.102.27830.27%
2020/01/08540.07340.0840.0527900.25%
2020/01/072140.1500.0040.70217982.63%
2020/01/062339.98239.9040.15217972.63%
2020/01/03240.35740.3440.05-5794-0.63%
2019/12/30340.20340.1040.2007830.00%
2019/12/27240.25240.4040.2507750.00%
2019/12/26240.55240.5840.4507670.00%
2019/12/2500.00340.7340.85-3771-0.39%
2019/12/23340.6800.0040.5037620.39%
2019/12/20141.2000.0040.8017600.13%
2019/12/19641.00840.9141.20-2743-0.27%
2019/12/18339.8500.0040.3036900.43%
2019/12/17738.91839.1639.30-1649-0.15%
2019/12/1600.001038.9439.10-10628-1.59%
2019/12/13338.50238.6038.8016230.16%
2019/12/12538.62238.6038.6536260.48%
2019/12/11438.7800.0038.8046300.63%
2019/12/1000.00338.8538.85-3630-0.48%
2019/12/06638.43438.6938.6526370.31%
2019/12/0500.00838.5538.75-8630-1.27%
2019/12/04538.24238.5038.1536260.48%
2019/12/03238.2500.0038.5026210.32%
2019/12/02238.25238.4038.4506160.00%
2019/11/29438.3000.0038.2546150.65%
2019/11/27338.7500.0038.6536140.49%
2019/11/2600.00839.3539.35-8605-1.32%
2019/11/21238.3500.0038.2526030.33%
2019/11/19638.68438.9838.5525940.34%
2019/11/18838.78438.9538.7545950.67%
2019/11/1400.00638.0838.90-6564-1.06%
2019/11/13637.77437.8537.8025450.37%
2019/11/12437.90438.0538.1005450.00%
2019/11/11137.6000.0037.6015550.18%
2019/11/08137.8000.0037.7015570.18%
2019/11/07537.9300.0037.8055560.90%
2019/11/06237.90438.2038.35-2554-0.36%
2019/11/05538.01138.1037.9045550.72%
2019/11/0400.00138.4538.50-1544-0.18%
2019/10/3100.001338.6538.70-13541-2.40%
2019/10/28238.2500.0038.3025320.38%
2019/10/25138.9000.0038.8515200.19%
2019/10/22138.8500.0038.9515150.19%
2019/10/1800.00138.1538.70-1523-0.19%
2019/10/1600.00237.7837.85-2521-0.38%
2019/10/15437.66237.3537.2025090.39%
2019/10/1400.00136.3036.30-1520-0.19%
2019/10/01136.4000.0036.3015640.18%
2019/09/2500.00136.7036.80-1569-0.18%
2019/09/24236.9000.0036.8525660.35%
2019/09/19137.0000.0037.0515800.17%
2019/09/16237.20137.4037.3015780.17%
2019/09/11136.9500.0036.8015870.17%
2019/09/04137.45137.4037.6005920.00%
2019/08/29136.4000.0036.5516250.16%
2019/08/23437.20137.2537.4536790.44%
2019/08/20838.0600.0038.2587631.05%
2019/08/192038.1500.0038.10207682.60%
2019/08/16538.30538.3038.3007670.00%
2019/08/06236.5800.0036.9527750.26%
2019/08/05137.3500.0037.0517730.13%
2019/07/26138.5000.0038.4517820.13%
2019/07/24538.75138.7538.3048050.50%
2019/07/2200.001040.6840.20-10791-1.26%
2019/07/19339.7000.0039.9537790.38%
2019/07/18138.5000.0038.8017640.13%
2019/07/161038.2500.0038.20107551.32%
2019/07/1100.001541.0041.00-15702-2.13%
2019/07/0400.00140.6040.55-1713-0.14%
2019/07/03140.95340.6540.55-2728-0.27%
2019/07/0100.00541.2541.25-5738-0.68%
2019/06/2700.00140.9541.00-1737-0.14%
2019/06/2400.00340.8840.80-3766-0.39%
2019/06/2000.00440.6640.80-4769-0.52%
2019/06/1900.00340.5240.55-3764-0.39%
2019/06/12139.7000.0039.8019500.11%
2019/06/11139.90139.9539.9509760.00%
2019/06/05039.5000.0039.3001,0430.00%
2019/06/0300.001339.7139.90-131,052-1.24%
2019/05/3000.00238.7339.20-21,028-0.19%
2019/05/28338.7000.0038.5531,0040.30%
2019/05/2400.00337.8037.65-3942-0.32%
2019/05/2200.00137.6537.80-1948-0.11%
2019/05/20137.0000.0037.4019560.10%
2019/05/1700.00337.5037.45-3955-0.31%
2019/05/1600.00137.7537.40-1960-0.10%
2019/05/13137.00136.9037.0009650.00%
2019/05/10136.6500.0036.5519850.10%
2019/05/0900.00137.6537.55-1977-0.10%
2019/05/03137.1000.0037.1011,0380.10%
2019/05/02237.38537.3037.30-31,033-0.29%
2019/04/30537.45138.1538.1541,0240.39%
2019/04/25137.1500.0037.3511,0450.10%
2019/04/24137.1500.0037.0511,0450.10%
2019/04/23137.0500.0037.0011,0430.10%
2019/04/16137.5000.0037.4511,0460.10%
2019/04/12137.5000.0037.7511,0380.10%
2019/04/0900.00137.7037.55-11,012-0.10%
2019/04/08436.93137.1037.0539990.30%
2019/04/01137.5000.0037.7019980.10%
2019/03/29437.0000.0037.5049860.41%
2019/03/2800.001036.9537.15-10974-1.03%
2019/03/27137.10137.0537.0509630.00%
2019/03/25135.9000.0035.8019410.11%
2019/03/15135.6500.0035.3519160.11%
2019/03/14434.78134.9035.1037310.41%
2019/03/13334.3700.0034.5037080.42%
2019/03/12135.40135.6535.4506490.00%
2019/03/11235.7800.0035.6526400.31%
2019/03/08336.0500.0035.9036260.48%
2019/03/05137.0000.0037.0016230.16%
2019/02/27336.9500.0036.9036340.47%
2019/02/21438.0300.0038.1546320.63%
2019/02/19137.1000.0037.0016130.16%
2019/02/1200.00338.5038.40-3592-0.51%
2019/02/1100.00138.5538.65-1587-0.17%
2019/01/2800.00337.5837.30-3572-0.52%
2019/01/2500.00137.2037.20-1574-0.17%
2019/01/18135.65535.7036.00-4632-0.63%
2019/01/1700.00235.7335.80-2638-0.31%
2019/01/14534.7500.0034.9556650.75%
2019/01/11134.9000.0034.5517230.14%
2018/12/2700.00834.9534.30-8967-0.83%
2018/12/2600.00135.1034.80-1982-0.10%
2018/12/2500.00135.7034.75-11,023-0.10%
2018/12/13134.5500.0034.5511,2330.08%
2018/12/0500.00134.3034.30-11,233-0.08%
2018/12/0400.00135.1035.00-11,236-0.08%
2018/12/0300.00135.8535.60-11,224-0.08%
2018/11/3000.00136.0036.00-11,224-0.08%
2018/11/29135.4000.0035.2011,2090.08%
2018/11/26135.5500.0035.0011,1840.08%
2018/11/1500.00135.3034.80-11,162-0.09%
2018/11/02135.9500.0035.9511,1530.09%
2018/11/0100.00235.8036.00-21,139-0.18%
2018/10/3100.00135.3535.30-11,093-0.09%
2018/10/30234.132933.4234.20-271,056-2.56%
2018/10/2900.00333.0033.00-31,037-0.29%
2018/10/24133.1000.0033.3011,0160.10%
2018/10/23133.0000.0032.7519990.10%
2018/10/222334.4000.0034.15239832.34%
2018/10/1900.00335.5035.10-3974-0.31%
2018/10/1800.00435.5535.60-4918-0.44%
2018/10/1200.00235.0035.55-2905-0.22%
2018/10/0800.00735.5535.55-7767-0.91%
2018/10/05135.201435.1035.50-13761-1.71%
2018/10/0400.00135.5035.50-1723-0.14%
2018/10/03136.00935.4135.25-8715-1.12%
2018/10/02336.001035.7136.05-7671-1.04%
2018/10/0100.00433.4134.00-4560-0.71%
2018/08/22130.7000.0030.6015540.18%
2018/08/16230.4000.0030.4525580.36%
2018/08/1400.00030.8030.6005550.00%
2018/08/0600.00231.8031.70-2578-0.35%
2018/08/0300.001.231.5631.75-1.2580-0.20%
2018/07/3100.00131.3531.25-1580-0.17%
2018/07/27131.4000.0031.3515720.17%
2018/07/25131.1000.0031.2015670.18%
2018/07/231532.9000.0032.95155462.74%
2018/07/200.533.2500.0032.800.55260.10%
2018/07/19733.0000.0033.0075181.35%
2018/07/180.633.45133.0033.05-0.4516-0.09%
2018/07/1700.00132.6532.70-1514-0.19%
2018/07/1300.000.932.2532.05-0.9528-0.17%
2018/07/0600.00131.6531.75-1530-0.19%
2018/07/03232.0500.0031.9525350.37%
2018/06/29132.00132.4032.4005310.00%
2018/06/28232.0500.0031.9525240.38%
2018/06/27232.1300.0032.2525200.38%
2018/06/26131.7500.0031.9515200.19%
2018/06/25132.5000.0032.3515180.19%
2018/06/20132.9000.0032.9515050.20%
2018/06/12133.5000.0033.4515810.17%
2018/06/11133.8000.0033.7015940.17%
2018/06/0600.00434.4434.50-4640-0.62%
2018/06/0400.00233.9333.85-2625-0.32%
2018/05/29233.5500.0033.7526120.33%
2018/05/24133.70633.8533.70-5612-0.82%
2018/05/2300.00233.8533.80-2610-0.33%
2018/05/1600.00134.4034.15-1629-0.16%
2018/05/0800.00232.8032.90-2646-0.31%
2018/05/0700.00332.5032.60-3649-0.46%
2018/05/02832.6500.0032.5586531.22%
2018/04/23133.2500.0033.3516520.15%
2018/04/2000.001533.1533.25-15657-2.28%
2018/04/1900.00532.9532.85-5647-0.77%
2018/04/1300.00133.0032.90-1637-0.16%
2018/04/12532.7500.0032.9056380.78%
2018/04/111033.0500.0032.80106381.57%
2018/04/1000.003632.6632.60-36639-5.63%
2018/04/0200.00533.0533.05-5642-0.78%
2018/03/313033.0900.0032.90306414.68%
2018/03/281932.8300.0032.80196402.96%
2018/03/26232.0000.0032.2026330.32%
2018/03/22132.6000.0032.4016340.16%
2018/03/20233.4500.0033.3026290.32%
2018/03/19133.3500.0033.5016330.16%
2018/03/16233.6000.0033.6026310.32%
2018/03/1400.00133.8033.70-1535-0.19%
2018/03/1300.00233.0532.95-2520-0.38%
2018/03/1200.00232.8833.20-2509-0.39%
2018/03/05131.5000.0031.5515050.20%
2018/02/12231.98132.1032.0515100.20%
2018/02/0900.002530.8131.95-25505-4.94%
2018/02/0600.001530.4030.85-15482-3.11%
2018/02/0200.00132.5032.50-1461-0.22%
2018/01/29132.5000.0032.5514770.21%
2018/01/24132.3000.0032.3015020.20%
2018/01/23532.4500.0032.4555150.97%
2018/01/1600.00132.5032.70-1543-0.18%
2018/01/12232.00132.1032.4015940.17%
2018/01/11532.07132.2032.2045970.67%
2018/01/10532.2000.0032.1056020.83%
2018/01/092132.4000.0032.45216073.46%
2018/01/05132.4000.0032.2516150.16%
2018/01/04932.39132.7032.7086251.28%
2018/01/02132.2000.0032.4016210.16%
遠雄 相關文章