• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.70
  • 漲幅
    -2.17%
  • 成交量
    195張
  • 產業
    上市 營建類股▼1.26%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20531.9300.0031.5051084.61%
2024/12/19132.1000.0032.2011110.90%
2024/12/1600.00333.5833.00-3128-2.33%
2024/12/11433.290.133.6533.003.91322.96%
2024/12/0600.001234.4334.75-12139-8.58%
2024/12/020.434.8000.0034.400.41570.23%
2024/11/122.235.1900.0035.102.22051.07%
2024/11/0600.00031.8031.650206-0.02%
2024/11/05031.9000.0031.8002120.00%
2024/11/04032.2000.0032.1002210.00%
2024/10/29031.3000.0031.2002590.00%
2024/10/28031.75131.5031.65-1283-0.35%
2024/10/25130.3000.0031.3013110.32%
2024/10/170.233.2000.0032.750.23270.05%
2024/10/160.332.7000.0032.900.33330.09%
2024/10/11033.05133.2533.05-1341-0.28%
2024/10/0700.00133.7033.60-1355-0.28%
2024/10/04132.8000.0032.9513560.28%
2024/10/01133.5000.0033.2513570.28%
2024/09/1600.00135.8035.40-1337-0.30%
2024/09/0500.00235.6534.70-2327-0.61%
2024/09/04235.3000.0034.9523250.62%
2024/09/03137.4000.0037.1013180.31%
2024/08/2700.000.341.2541.20-0.3318-0.10%
2024/08/20140.4500.0040.3512990.33%
2024/08/1300.00038.4038.6502920.00%
2024/08/1200.00238.6538.85-2294-0.68%
2024/08/09238.2500.0038.6522980.67%
2024/08/0500.00038.7538.7503050.00%
2024/08/0200.000.243.6543.05-0.2309-0.07%
2024/08/010.245.9000.0045.650.23140.07%
2024/07/3122.144.1022.244.6544.50-0.2305-0.06%
2024/07/300.245.60241.1545.75-1.8290-0.61%
2024/07/29240.8000.0041.6022710.74%
2024/07/26039.9000.0040.0002700.00%
2024/07/2300.00039.6539.450282-0.01%
2024/07/22137.7600.0038.8512850.36%
2024/07/19038.85238.9538.60-2287-0.69%
2024/07/17241.280.241.0041.001.82870.61%
2024/07/15239.90239.8540.0502990.00%
2024/07/11239.30139.8040.0513020.33%
2024/07/02237.4000.0037.4523290.61%
2024/06/1800.002.335.8036.00-2.3347-0.66%
2024/06/1700.00136.1535.55-1350-0.29%
2024/06/1400.00336.5036.30-3353-0.85%
2024/06/1200.00135.8535.75-1364-0.27%
2024/06/1100.00336.9536.45-3383-0.78%
2024/05/2800.000.535.1035.40-0.5414-0.13%
2024/05/200.235.4000.0035.400.24120.05%
2024/05/14435.5100.0034.4043951.01%
2024/05/1000.00236.5036.50-2382-0.52%
2024/05/07739.19238.8039.8053561.40%
2024/05/02139.9000.0039.9513320.30%
2024/04/29239.45139.6039.1013160.32%
2024/04/221536.3200.0035.90152945.10%
2024/04/19235.2800.0035.7522810.71%
2024/04/17133.5000.0034.3012700.37%
2024/04/161033.2000.0033.20102733.66%
2024/03/1500.002.430.8430.75-2.4239-0.98%
2024/03/1400.005130.4231.50-51234-21.77%
2024/03/1100.00129.9529.90-1210-0.48%
2024/03/0800.000.829.5529.65-0.8205-0.40%
2024/03/0700.000.430.2529.95-0.4202-0.20%
2024/03/06129.70129.8029.8501950.00%
2024/03/0400.001.128.0528.20-1.1183-0.58%
2024/02/2900.00227.6527.65-2181-1.10%
2024/02/2700.000.127.3027.50-0.1182-0.03%
2024/02/221027.9000.0027.90101865.35%
2024/02/164.428.0500.0027.954.41942.24%
2024/01/1900.00126.7026.65-1188-0.53%
2024/01/17126.5000.0026.2511860.54%
2024/01/0900.00128.3027.85-1169-0.59%
2024/01/0800.000.128.0028.05-0.1165-0.04%
2024/01/05127.4000.0027.2511580.63%
2024/01/0200.00126.7527.40-1147-0.68%
2023/12/2600.001026.0526.15-10130-7.66%
2023/12/25426.1500.0026.1541293.09%
2023/12/22626.1000.0026.1061274.70%
2023/12/204026.10826.1526.003212425.62%
2023/12/14426.0500.0026.0041123.55%
2023/12/0400.002.726.5126.40-2.7105-2.51%
2023/12/010.326.3000.0026.350.31040.26%
2023/11/30026.1500.0026.3001020.02%
2023/11/290.926.3400.0026.150.91020.89%
2023/11/2400.000.326.5026.50-0.393-0.32%
2023/11/230.726.3700.0026.450.7920.75%
2023/11/220.126.302.326.3926.45-2.290-2.42%
2023/11/2100.00326.4326.35-390-3.32%
2023/11/200.826.3500.0026.250.8890.90%
2023/11/171.126.2900.0026.201.1861.27%
2023/11/160.125.8000.0026.000.1840.12%
2023/10/1200.000.825.0025.05-0.889-0.87%
2023/10/0600.005.625.0425.00-5.688-6.34%
2023/10/0400.00524.9525.00-586-5.75%
2023/09/2200.00124.8025.10-189-1.12%
2023/09/1100.00125.5025.55-192-1.08%
2023/09/0700.00224.7024.70-291-2.19%
2023/08/2900.001124.1824.20-1195-11.48%
2023/08/250.523.5000.0023.400.5940.49%
2023/08/2400.00426.5326.50-492-4.36%
2023/08/23226.2000.0026.202892.24%
2023/08/2200.000.726.3026.20-0.789-0.79%
2023/08/11126.1500.0026.051871.14%
2023/08/10526.147.326.4826.20-2.387-2.60%
2023/08/09326.0300.0025.903823.65%
2023/08/08125.8000.0025.901801.24%
2023/08/0400.00125.9025.85-178-1.27%
2023/08/0200.00625.9025.85-678-7.68%
2023/07/27226.0000.0026.002762.62%
2023/07/26125.85625.9225.95-576-6.57%
2023/07/2500.00226.0026.10-274-2.68%
2023/07/21126.3000.0026.301711.40%
2023/07/20326.3200.0026.303714.17%
2023/07/18426.3600.0026.304725.50%
2023/07/07126.5000.0026.551781.28%
2023/07/03126.6000.0026.701841.18%
2023/06/30126.5500.0026.701831.19%
2023/06/28126.6000.0026.651851.17%
2023/06/26526.7600.0026.955875.74%
2023/06/2100.00227.2527.35-287-2.30%
2023/06/16127.0500.0026.951921.08%
2023/06/15126.9500.0027.101921.08%
2023/06/14327.0000.0027.053913.28%
2023/06/13727.1100.0027.157957.32%
2023/06/12527.2000.0027.255965.18%
2023/06/08827.2800.0027.158948.48%
2023/06/0700.00127.3527.30-192-1.08%
2023/06/0500.00327.1527.10-393-3.22%
2023/06/02127.1000.0027.001921.08%
2023/06/0100.00127.1027.10-192-1.09%
2023/04/20226.7500.0026.602902.21%
2023/03/2800.001526.5026.65-1576-19.62%
2023/03/2300.00126.7026.40-173-1.35%
2023/03/15524.8000.0024.805598.35%
2023/01/3100.000.224.2024.45-0.244-0.39%
2023/01/3000.000.224.3524.20-0.244-0.42%
2022/12/2800.00225.0025.00-245-4.42%
2022/12/2600.00125.0024.90-145-2.21%
2022/12/2000.00125.1524.55-152-1.90%
2022/11/2500.00124.2024.20-147-2.11%
2022/10/2500.00224.4524.00-246-4.33%
2022/09/2000.00224.0024.00-231-6.40%
2022/08/29223.9000.0023.852404.97%
2022/08/1800.00124.3024.20-140-2.45%
2022/08/17324.4000.0024.403417.31%
2022/08/09124.9500.0024.651402.44%
2022/07/0600.00124.2523.90-154-1.84%
2022/06/3000.000.623.0023.00-0.663-0.89%
2022/06/2000.00122.8022.85-161-1.62%
2022/06/1600.000.523.5523.40-0.562-0.78%
2022/06/13123.8000.0023.851611.62%
2022/06/08124.700.124.8024.750.9611.49%
2022/06/0600.00524.8024.90-563-7.88%
2022/05/2400.000.224.8024.70-0.265-0.32%
2022/05/2300.00124.5524.80-165-1.53%
2022/05/18124.55124.9025.000680.00%
2022/05/12124.5000.0024.351701.43%
2022/05/0500.00526.0526.20-567-7.39%
2022/04/2100.001027.0026.95-1073-13.68%
2022/04/0800.00327.3027.55-372-4.14%
2022/03/2900.002226.9527.05-2266-33.05%
2022/03/2300.00227.0027.00-269-2.90%
2022/03/2200.00126.6026.65-168-1.45%
2022/03/08126.5000.0026.251681.45%
2022/02/2300.00127.1027.10-176-1.31%
2022/02/22126.9000.0027.101771.29%
2022/02/21127.5000.0027.451791.25%
2022/02/16127.2500.0027.201911.10%
2022/02/15327.2500.0027.103913.27%
2022/02/11227.3000.0027.252942.11%
2022/02/1000.00927.1027.10-995-9.45%
2022/01/1000.000.527.6527.80-0.591-0.57%
2022/01/0700.000.327.6027.70-0.392-0.30%
2022/01/05427.8000.0027.904944.24%
2022/01/0400.00527.9027.95-594-5.28%
2022/01/0300.00528.1028.05-592-5.41%
2021/12/2400.00228.3028.25-2103-1.94%
2021/12/0300.00228.7028.75-2125-1.59%
2021/11/1800.00129.3029.25-1124-0.80%
2021/11/1700.00328.9729.10-3121-2.48%
2021/11/16128.30228.3028.45-1117-0.85%
2021/11/05127.6500.0027.5511080.92%
2021/11/02127.9000.0027.9011080.92%
2021/10/2800.00128.0027.90-1106-0.93%
2021/10/2600.00128.0028.05-1107-0.93%
2021/10/2200.00127.8527.85-1105-0.95%
2021/10/1200.00127.6027.60-1102-0.97%
2021/10/0800.00427.7027.80-4101-3.93%
2021/10/07727.96228.0027.9051064.70%
2021/09/3000.001226.8327.40-12111-10.75%
2021/09/2700.00326.5026.40-3108-2.76%
2021/09/2300.00225.5325.80-2110-1.80%
2021/09/1700.00225.2025.30-2109-1.82%
2021/09/16225.7500.0025.3021081.84%
2021/09/1400.00125.3525.30-1107-0.93%
2021/09/0800.00124.8024.70-1111-0.89%
2021/08/2000.00124.7524.75-1109-0.91%
2021/07/14124.8000.0024.9012200.45%
2021/07/13224.9000.0024.9022180.92%
2021/07/09124.8000.0024.9512130.47%
2021/07/06524.9500.0025.0052122.36%
2021/07/02525.0500.0024.9552222.24%
2021/07/0100.001.425.0125.00-1.4224-0.62%
2021/06/30625.0500.0025.0562262.64%
2021/06/29325.100.125.0025.052.92301.26%
2021/06/24325.1000.0025.2032511.19%
2021/06/21525.1000.0025.2052871.74%
2021/06/15124.7000.0024.8012820.35%
2021/06/0800.000.224.1524.60-0.2281-0.07%
2021/06/04324.4500.0024.5532811.06%
2021/06/02224.5500.0024.5522810.71%
2021/05/2800.00124.6524.65-1279-0.36%
2021/05/2700.00124.7524.75-1278-0.36%
2021/05/2600.000.126.8024.65-0.1278-0.03%
2021/05/25124.9000.0024.7012780.36%
2021/05/201024.4300.0024.55102763.62%
2021/05/191125.136625.3624.85-55269-20.37%
2021/05/18224.451.924.4524.950.12270.05%
2021/05/14123.7500.0023.7512150.46%
2021/05/12224.2500.0024.3022060.97%
2021/05/0700.00125.1025.35-1197-0.51%
2021/05/06124.9000.0024.8011940.52%
2021/05/030.625.3200.0024.750.61890.30%
2021/04/29125.3500.0025.2011860.54%
2021/04/28325.35325.2525.3501850.00%
2021/04/27124.6500.0024.8511810.55%
2021/04/23124.2000.0024.2511750.57%
2021/04/2200.00324.4524.30-3174-1.72%
2021/04/211424.6300.0024.50141718.15%
2021/04/20524.6600.0024.6551702.93%
2021/04/191024.6500.0024.60101685.92%
2021/04/15324.7000.0024.6531661.81%
2021/04/14224.5500.0024.5021651.21%
2021/04/12324.9000.0024.7531611.85%
2021/04/09125.0000.0024.7511590.63%
2021/04/08125.0500.0025.1011530.65%
2021/04/071025.3300.0025.30101486.73%
2021/04/0600.00125.5525.50-1143-0.70%
2021/04/011525.5500.0025.751514010.68%
2021/03/31125.70125.3525.9001310.00%
2021/03/29324.68324.5524.6001120.00%
2021/03/266.524.11824.6324.50-1.5107-1.39%
2021/03/255.523.621.423.7423.854.1944.35%
2021/03/2400.00223.4023.50-285-2.34%
2021/03/23321.8000.0021.803744.03%
2021/02/2200.000.221.5521.80-0.281-0.20%
2021/02/1700.00121.7021.75-181-1.22%
2021/01/2700.00121.6521.65-179-1.26%
2021/01/1800.00121.5021.55-180-1.25%
2021/01/0400.00121.9522.05-182-1.21%
2020/12/2800.00221.8022.00-283-2.40%
2020/12/21221.6500.0021.502822.42%
2020/11/20221.2000.0021.302732.72%
2020/11/19221.2000.0021.402742.68%
2020/11/18221.2000.0021.402742.69%
2020/11/17621.2800.0021.406738.13%
2020/11/12221.3000.0021.352762.63%
2020/11/11621.4200.0021.406777.74%
2020/11/10221.4500.0021.452772.59%
2020/11/03121.5000.0021.401771.29%
2020/10/280.421.7000.0021.750.4760.57%
2020/10/27121.8000.0021.751761.30%
2020/10/210.621.8000.0021.900.6770.77%
2020/08/2600.00122.2022.45-166-1.49%
2020/08/2100.000.221.9021.90-0.262-0.32%
2020/07/3000.00121.8521.85-158-1.71%
2020/07/231022.1500.0022.15105916.83%
2020/04/24119.3500.0019.4011220.82%
2020/04/16119.3500.0019.5011250.80%
2020/04/08119.4500.0019.4511240.80%
2020/03/26118.65118.8518.6001250.00%
2020/03/1000.00120.3520.50-1100-0.99%
2020/03/09120.0000.0020.001991.00%
2020/03/03220.25220.4020.400960.00%
2020/02/25220.50220.7020.750950.00%
2020/02/24120.85121.0021.000960.00%
2020/02/2100.00121.1521.15-197-1.03%
2020/02/07221.0500.0021.102972.05%
2020/02/0600.00221.3521.40-297-2.06%
2020/02/04221.0500.0021.102962.07%
2020/01/3000.00221.6021.45-294-2.11%
2020/01/2000.00222.7022.70-291-2.19%
2020/01/07122.8000.0022.951931.07%
2020/01/0300.00123.1523.30-195-1.05%
2019/12/3000.00123.4023.45-198-1.02%
2019/12/2500.00123.4023.35-195-1.04%
2019/12/1800.00222.8822.90-292-2.16%
2019/11/15122.3500.0022.4511440.69%
2019/11/14222.2800.0022.2521451.37%
2019/11/0700.00122.9522.95-1149-0.67%
2019/11/0500.000.922.8522.90-0.9150-0.60%
2019/10/2200.001122.8022.80-11161-6.80%
2019/10/21322.9000.0022.8031621.85%
2019/10/180.623.0500.0023.000.61610.37%
2019/09/27123.1000.0023.1011920.52%
2019/09/2600.00123.2523.25-1198-0.50%
2019/09/24123.1000.0023.1512040.49%
2019/09/1900.00123.6023.50-1209-0.48%
2019/09/1800.00123.4023.45-1211-0.47%
2019/09/1600.00522.5023.10-5222-2.24%
2019/08/22327.9800.0027.9533340.90%
2019/08/14127.9500.0028.0013290.30%
2019/08/1200.001528.4828.25-15330-4.54%
2019/08/06127.3000.0027.4013370.30%
2019/07/24128.0000.0028.1013540.28%
2019/07/12128.7500.0028.7013850.26%
2019/07/01129.2000.0029.2514210.24%
2019/06/2700.00229.2029.25-2441-0.45%
2019/06/240.529.0000.0029.000.54850.10%
2019/06/21229.2000.0029.0024880.41%
2019/06/183028.71329.3528.40274905.50%
2019/06/17128.90328.4528.90-2445-0.45%
2019/05/3100.00126.9526.90-1479-0.21%
2019/05/29226.5500.0026.6024860.41%
2019/05/2800.00227.0027.00-2485-0.41%
2019/05/16226.5500.0026.4024840.41%
2019/04/2600.00126.9526.95-1448-0.22%
2019/04/25126.2000.0026.6014370.23%
2019/04/19226.1500.0026.1524260.47%
2019/04/187826.0300.0026.057842418.37%
2019/04/172226.4900.0026.55224135.33%
2019/04/162426.7900.0026.80244075.89%
2019/04/121326.9500.0026.90133943.30%
2019/04/111927.2200.0027.25193834.95%
2019/04/103627.5800.0027.60363779.53%
2019/04/09327.2000.0027.3033740.80%
2019/04/088927.0700.0027.108936724.24%
2019/04/03526.9500.0027.2553571.40%
2019/04/023227.2800.0027.25323489.18%
2019/03/25224.7500.0025.1022630.76%
2019/03/19124.2500.0024.0512260.44%
2019/03/18125.1000.0024.7512120.47%
2019/03/1500.00124.9524.85-1177-0.56%
2019/03/142324.4100.0024.552316813.63%
2019/03/1200.00124.2524.45-1157-0.63%
2019/03/08123.9500.0023.9511490.67%
2019/03/07323.60223.5323.6011450.69%
2019/02/2500.00522.5522.50-5136-3.65%
2019/02/2200.00322.2822.30-3133-2.25%
2019/02/21322.0000.0021.9031312.28%
2019/02/1400.00121.8521.85-1121-0.82%
2019/02/1100.00221.6021.55-2127-1.56%
2019/01/3000.00221.4021.40-2127-1.57%
2019/01/24121.4000.0021.5011250.80%
2019/01/2200.00121.4521.35-1127-0.78%
2019/01/041220.4500.0020.55121567.65%
2018/12/22720.5600.0020.4571843.80%
2018/12/20420.5500.0020.6541932.07%
2018/12/181620.7800.0020.80161988.07%
2018/12/11921.0200.0021.1092084.31%
2018/12/10220.80421.4021.40-2208-0.96%
2018/12/0500.00221.2521.30-2211-0.95%
2018/10/15220.0000.0020.1023290.61%
2018/10/05222.05222.2022.2003090.00%
2018/10/0400.00222.5522.50-2307-0.65%
2018/10/0100.00222.7022.70-2321-0.62%
2018/09/28121.8500.0022.0013170.31%
2018/09/2500.00222.4522.45-2311-0.64%
2018/09/1700.00121.2521.55-1309-0.32%
2018/09/14221.1500.0021.3023060.65%
2018/09/12121.0000.0021.1013050.33%
2018/08/30221.5500.0021.4523060.65%
2018/08/28221.55121.9021.6013070.33%
2018/08/2700.00521.6521.75-5307-1.62%
2018/08/23421.78321.8021.7513130.32%
2018/08/2200.00322.9022.35-3315-0.95%
2018/08/2100.00322.5022.50-3320-0.94%
2018/08/2000.00622.2822.35-6352-1.70%
2018/08/1600.00322.2522.25-3416-0.72%
2018/08/1500.00222.0022.00-2408-0.49%
2018/08/100.121.0000.0021.100.13950.03%
2018/08/02719.9900.0020.3573801.84%
2018/08/01220.7500.0020.7023630.55%
2018/07/311421.0500.0021.25143523.97%
2018/07/1300.00121.2521.40-1297-0.34%
2018/06/13222.0500.0022.1522790.71%
2018/06/1200.00222.5822.60-2276-0.72%
2018/06/07221.7000.0021.6522730.73%
2018/06/0600.00122.3522.20-1265-0.38%
2018/06/01121.7000.0021.7012560.39%
2018/05/3100.00221.2521.50-2254-0.79%
2018/05/2900.00121.3021.35-1242-0.41%
2018/05/2800.00221.0821.70-2233-0.86%
2018/05/25221.60121.6021.5011990.50%
2018/05/2400.00420.5920.60-4173-2.31%
2018/05/2200.002518.7618.75-25129-19.37%
2018/05/2100.00518.7518.75-5127-3.93%
2018/05/183518.591718.7618.701812614.23%
2018/05/1700.001318.7218.80-13122-10.60%
2018/05/162518.7100.0018.652512120.52%
2018/05/15118.45218.5518.80-1121-0.82%
2018/03/22118.0000.0017.9511450.69%
2018/01/1000.00417.4517.80-4130-3.07%
2018/01/0500.00116.8016.65-1115-0.87%
傳統中藥華麗轉身 順天堂在地種植原料碳足跡降58%UDN聯合新聞網－2023/05/07
近幾年來因清冠一號帶動了民眾對中醫藥的認識與信心，科學中藥順天堂也在第一時間參與清冠一號RespireAid的研發生產、......詳全文
實價登錄最新揭露 台中市14期登年後最具潛力房市區域UDN聯合新聞網－2023/02/21
台中市14期登年後最具潛力房市區域！根據最新揭露的實價登錄資訊，順天(5525)建設在14期推出的新案「順天KING’S......詳全文
順天股東會通過配發0.3元股息 今年推案70億元UDN聯合新聞網－2022/06/08
順天建設（5525）股東常會今(8)日通過配發0.3元現金股利，會中完成董事全面改選，柯興樹獲選續任董事長；他表示，今年......詳全文
順天 相關文章
順天 相關影音