• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.55
  • 漲幅
    +3.54%
  • 成交量
    567張
  • 產業
    上市 航運類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00144.0043.75-1334-0.30%
2024/11/28044.20044.1043.9503400.00%
2024/11/2500.000.344.8044.90-0.3344-0.07%
2024/11/2100.000.343.6044.05-0.3343-0.09%
2024/11/20043.6000.0043.4003440.01%
2024/11/1800.000.143.4043.30-0.1350-0.03%
2024/11/150.142.9500.0042.900.13530.02%
2024/11/141.142.5311.143.0342.50-10.1355-2.83%
2024/11/110.444.4900.0044.500.43530.11%
2024/11/060.144.2000.0044.000.14030.02%
2024/11/05044.10144.0043.95-1412-0.24%
2024/11/04143.82143.9043.8004340.01%
2024/11/01043.453.543.7944.30-3.4470-0.73%
2024/10/300.143.7200.0043.400.14920.01%
2024/10/291.544.0900.0044.001.54950.31%
2024/10/282.144.13144.0544.101.14880.22%
2024/10/255.244.12544.2144.000.24880.03%
2024/10/241.245.012.345.0044.85-1.1491-0.22%
2024/10/2300.00545.1545.15-5503-0.99%
2024/10/220.145.7500.0045.450.15240.02%
2024/10/17145.5500.0045.7515940.17%
2024/10/160.145.4000.0045.050.16110.02%
2024/10/15345.62645.6945.60-3621-0.48%
2024/10/11245.9300.0045.8026480.31%
2024/10/0800.002.246.7846.80-2.2684-0.33%
2024/10/0700.00047.0046.9007480.00%
2024/10/040.246.970.147.3046.700.17970.02%
2024/10/01047.40047.5047.4008120.00%
2024/09/30047.80147.9547.65-1821-0.12%
2024/09/27047.0500.0047.2008270.00%
2024/09/26147.5000.0047.0018290.12%
2024/09/250.847.5000.0047.400.88350.10%
2024/09/240.247.2000.0047.250.28530.02%
2024/09/20047.4500.0047.3508860.00%
2024/09/19046.90046.8547.1008910.00%
2024/09/180.147.042.146.6846.75-1.9895-0.22%
2024/09/16047.3500.0047.3008960.00%
2024/09/130.846.6000.0046.350.88950.09%
2024/09/12046.5500.0046.4509020.00%
2024/09/11046.25346.2046.40-3913-0.33%
2024/09/100.246.00445.9545.90-3.8919-0.41%
2024/09/091.145.0600.0045.801.19230.11%
2024/09/0600.000.146.4046.15-0.1924-0.01%
2024/09/057.145.8500.0045.957.19320.76%
2024/09/04146.6500.0046.5019730.10%
2024/09/032.148.2100.0048.452.19760.21%
2024/09/021.248.8700.0048.451.29800.12%
2024/08/30049.000.149.0549.1009810.00%
2024/08/290.148.6400.0048.750.19840.01%
2024/08/28049.10049.0048.8009850.00%
2024/08/26049.0500.0048.8509910.00%
2024/08/231.148.3300.0048.451.19940.11%
2024/08/210.149.320.149.1549.2001,0050.00%
2024/08/20049.150.149.2549.00-0.11,006-0.01%
2024/08/193.148.9100.0048.903.11,0100.30%
2024/08/161.849.42149.3549.250.81,0110.08%
2024/08/14349.18149.6048.9021,0160.20%
2024/08/13149.0000.0049.0511,0170.10%
2024/08/12149.30150.2049.3001,0190.00%
2024/08/09248.5800.0048.3521,0160.20%
2024/08/081.248.3800.0047.001.21,0120.11%
2024/08/07148.90249.6550.60-1995-0.10%
2024/08/06547.49148.0048.0049940.41%
2024/08/053.149.05148.7547.402.11,0090.21%
2024/08/023.253.31353.8352.300.29830.02%
2024/08/01155.00255.7555.90-1969-0.10%
2024/07/30153.2100.0053.6019920.10%
2024/07/292.153.8000.0053.402.11,0210.21%
2024/07/268.555.0600.0054.708.51,0120.84%
2024/07/23161.200.161.1060.400.91,0180.09%
2024/07/2200.001260.2860.30-121,007-1.19%
2024/07/1900.00161.0060.80-1991-0.10%
2024/07/18262.60361.9762.20-1972-0.10%
2024/07/17561.70461.9561.9019610.11%
2024/07/16160.80360.9361.00-2974-0.20%
2024/07/151.361.233660.9861.20-34.7994-3.49%
2024/07/121061.20161.2061.5099930.91%
2024/07/11161.00460.7960.90-3983-0.31%
2024/07/104.462.26061.5061.704.49800.45%
2024/07/091.861.89362.1361.40-1.2983-0.12%
2024/07/08160.3010.260.9061.20-9.2930-0.98%
2024/07/05359.17859.4959.50-5892-0.56%
2024/07/04158.6012.958.8659.00-11.9884-1.34%
2024/07/0300.00258.6058.50-2886-0.23%
2024/07/02158.1000.0058.4018770.11%
2024/06/28358.6000.0058.4038740.35%
2024/06/27057.3000.0057.3008600.00%
2024/06/26558.02858.1057.90-3857-0.35%
2024/06/25157.0000.0057.0018350.12%
2024/06/241.256.6200.0056.401.28320.14%
2024/06/21257.20157.0057.1018440.12%
2024/06/193.157.48557.4256.80-1.9846-0.22%
2024/06/18557.580.557.4057.404.58440.53%
2024/06/1700.00356.9756.90-3846-0.35%
2024/06/14256.4500.0056.3028520.23%
2024/06/130.156.360.156.6056.1008510.00%
2024/06/113.156.76457.3856.70-0.9886-0.10%
2024/06/0700.00557.1056.80-5922-0.54%
2024/06/06356.20856.0456.30-5918-0.54%
2024/06/0500.00156.3055.90-1925-0.11%
2024/05/3100.00555.6055.30-5999-0.50%
2024/05/300.155.5900.0055.200.11,0480.01%
2024/05/2900.00055.9055.6001,0630.00%
2024/05/28155.8000.0055.9011,0690.09%
2024/05/27255.2000.0055.2021,0770.19%
2024/05/24055.3000.0055.1001,1090.00%
2024/05/232.155.1600.0055.002.11,1870.18%
2024/05/22055.90056.0055.6001,2120.00%
2024/05/21055.7000.0055.6001,2280.00%
2024/05/20056.3000.0055.8001,2470.00%
2024/05/1700.001057.0056.30-101,268-0.79%
2024/05/16155.7000.0055.7011,3460.07%
2024/05/150.156.3000.0055.700.11,3880.01%
2024/05/14156.20156.4056.3001,3960.00%
2024/05/13257.3000.0056.7021,3930.14%
2024/05/101056.581056.5556.3001,3860.00%
2024/05/096.155.7500.0055.706.11,3830.44%
2024/05/082.157.61357.6057.60-0.91,351-0.07%
2024/05/070.157.9000.0058.000.11,3420.01%
2024/05/03359.50559.7258.80-21,325-0.15%
2024/05/02259.706.559.6860.10-4.51,304-0.34%
2024/04/30158.001.358.2258.10-0.31,277-0.02%
2024/04/29358.805.158.0459.10-2.11,270-0.17%
2024/04/2600.0011.257.3657.40-11.21,251-0.89%
2024/04/25157.20957.3356.80-81,246-0.64%
2024/04/2300.00857.4957.60-81,250-0.64%
2024/04/22358.577.657.7057.00-4.61,250-0.37%
2024/04/199.256.313.356.6056.105.91,2210.49%
2024/04/1800.002056.3356.80-201,199-1.67%
2024/04/170.955.6800.0055.600.91,2020.07%
2024/04/160.556.0000.0055.000.51,2130.04%
2024/04/151.157.0500.0057.301.11,2060.09%
2024/04/1212.157.5200.0057.7012.11,1991.01%
2024/04/11857.241057.0456.80-21,196-0.17%
2024/04/10257.9000.0057.0021,2020.17%
2024/04/090.157.0000.0057.000.11,2020.01%
2024/04/08156.3015.256.1456.10-14.21,211-1.17%
2024/04/030.356.1900.0056.200.31,2250.02%
2024/04/021.256.5500.0056.101.21,2290.09%
2024/04/010.156.7000.0056.500.11,2340.01%
2024/03/290.655.901.256.1755.90-0.61,258-0.05%
2024/03/280.156.100.656.0256.20-0.51,274-0.04%
2024/03/270.555.730.356.1056.100.21,2910.01%
2024/03/262.455.846.255.7155.70-3.81,300-0.29%
2024/03/256.357.25957.2957.00-2.71,298-0.20%
2024/03/221.157.20356.8756.90-1.91,317-0.14%
2024/03/212.157.40157.7057.501.11,3270.08%
2024/03/202.656.571056.9056.60-7.41,335-0.56%
2024/03/191.657.2900.0056.601.61,3370.12%
2024/03/152.557.06257.4057.000.51,4080.04%
2024/03/142.757.13157.6057.001.71,4390.12%
2024/03/1312.958.60857.9059.004.91,4190.34%
2024/03/124.462.00161.7061.703.41,3540.25%
2024/03/1100.00262.3062.20-21,364-0.15%
2024/03/088.962.33861.8061.500.91,3870.06%
2024/03/0710.563.221362.6862.60-2.51,437-0.17%
2024/03/0620.964.469.763.8863.7011.21,4580.77%
2024/03/0514.162.0932.663.0164.40-18.51,441-1.28%
2024/03/0417.361.2416.261.3561.001.11,4000.08%
2024/03/013.161.63161.7061.502.11,3990.15%
2024/02/29162.0000.0062.0011,4170.07%
2024/02/2711.761.585.262.2961.406.51,4150.46%
2024/02/2615.264.189.664.1263.505.61,3930.40%
2024/02/23262.250.562.4061.901.51,3340.11%
2024/02/220.361.672.162.1061.80-1.81,325-0.14%
2024/02/216.761.53461.1561.002.71,3660.20%
2024/02/20860.971.461.2061.206.61,3960.47%
2024/02/193.761.861461.9262.00-10.31,411-0.73%
2024/02/163.258.45157.2058.902.21,4030.15%
2024/02/15356.102.355.7056.100.71,3710.05%
2024/02/0500.000.755.0855.10-0.71,386-0.05%
2024/02/0200.001.155.9955.40-1.11,410-0.08%
2024/02/0100.003.255.7155.90-3.21,440-0.22%
2024/01/310.555.5800.0055.900.51,4410.03%
2024/01/3000.00156.1055.80-11,447-0.07%
2024/01/24056.2000.0055.9001,4990.00%
2024/01/23155.7011.655.4855.20-10.61,501-0.71%
2024/01/2200.002455.5555.00-241,500-1.60%
2024/01/1800.002155.4055.50-211,511-1.39%
2024/01/17454.283053.7454.40-261,528-1.70%
2024/01/1600.000.555.4054.80-0.51,517-0.03%
2024/01/15055.50156.0055.80-11,512-0.06%
2024/01/1200.0016.455.1555.70-16.41,532-1.07%
2024/01/11154.803054.8754.80-291,533-1.89%
2024/01/09156.70256.9556.60-11,523-0.07%
2024/01/08258.0500.0057.8021,5130.13%
2024/01/05158.0000.0058.3011,5090.07%
2024/01/04157.5000.0057.9011,5020.07%
2024/01/03158.101057.7257.70-91,494-0.60%
2024/01/020.458.20158.5058.00-0.71,494-0.04%
2023/12/2900.002.657.1357.60-2.61,487-0.17%
2023/12/28157.0000.0057.0011,4820.07%
2023/12/2700.000.757.2157.00-0.71,512-0.05%
2023/12/267.157.3000.0056.907.11,5200.46%
2023/12/257.357.31457.6057.903.31,4960.22%
2023/12/2200.00157.8558.00-11,474-0.07%
2023/12/2100.00257.9057.40-21,452-0.14%
2023/12/20157.901258.6057.90-111,443-0.76%
2023/12/190.558.412.158.1158.50-1.61,439-0.11%
2023/12/182.157.032.156.9857.4001,4390.00%
2023/12/1500.00456.8056.60-41,432-0.28%
2023/12/1400.00257.0057.20-21,438-0.14%
2023/12/13156.701956.8756.80-181,463-1.23%
2023/12/121759.3218.558.4357.80-1.51,429-0.10%
2023/12/11158.608.159.6958.60-7.11,395-0.51%
2023/12/08258.3000.0058.5021,3560.15%
2023/12/07158.301.258.3658.30-0.11,346-0.01%
2023/12/06058.20258.4058.30-21,339-0.15%
2023/12/05257.611658.3357.80-141,325-1.05%
2023/12/04859.048.658.8958.90-0.61,292-0.05%
2023/12/01156.101256.2856.20-111,225-0.90%
2023/11/30154.70354.5054.80-21,179-0.17%
2023/11/29554.16754.1753.80-21,163-0.17%
2023/11/2800.001.253.8754.00-1.21,157-0.10%
2023/11/27154.00253.1553.30-11,140-0.09%
2023/11/2400.00252.9552.70-21,118-0.18%
2023/11/221452.3200.0052.30141,0951.28%
2023/11/214.953.432.453.3253.402.51,0800.23%
2023/11/20154.70854.2553.80-71,063-0.66%
2023/11/17252.052652.6653.10-241,007-2.38%
2023/11/161.150.70351.5050.80-1.9960-0.20%
2023/11/157.150.601350.1150.20-5.9922-0.64%
2023/11/144.249.50149.1548.903.28590.37%
2023/11/1313.250.332349.7049.70-9.8860-1.14%
2023/11/101250.27151.0051.20118371.31%
2023/11/096.150.82350.8050.703.18200.38%
2023/11/081.548.4000.0048.301.58140.18%
2023/11/0620.149.4700.0049.0520.18882.26%
2023/11/030.150.10349.9349.60-2.9896-0.32%
2023/11/02147.75348.1048.25-2875-0.23%
2023/11/01146.1000.0046.4018710.12%
2023/10/31046.80146.8546.45-1879-0.11%
2023/10/30346.876.746.9646.90-3.7888-0.41%
2023/10/261.247.2115047.0447.10-148.8921-16.15% 大賣/鉅額交易
2023/10/25147.9100.0047.9019230.11%
2023/10/231148.65348.0048.9589280.86%
2023/10/20748.2400.0047.9079390.75%
2023/10/18750.26250.5052.2059830.51%
2023/10/17550.6200.0050.4059910.51%
2023/10/13251.9020.352.1251.70-18.31,138-1.61%
2023/10/12151.8000.0052.0011,3340.07%
2023/10/11752.071652.1351.90-91,527-0.59%
2023/10/062152.301352.6852.5081,6620.48%
2023/10/053.153.27353.8052.900.11,6870.00%
2023/10/0400.00053.0053.0001,7150.00%
2023/10/03653.0300.0053.0061,7450.34%
2023/10/0200.00251.7052.50-21,718-0.12%
2023/09/28150.4000.0050.3011,7210.06%
2023/09/25850.5500.0050.4081,7360.46%
2023/09/22250.89449.5050.40-21,744-0.11%
2023/09/21249.95450.6049.95-21,749-0.11%
2023/09/197.651.23752.0051.100.61,7350.03%
2023/09/184.352.2646.253.0651.70-41.91,731-2.42%
2023/09/15254.6512.154.7854.50-10.11,707-0.59%
2023/09/141553.291253.4853.8031,7140.18%
2023/09/132.953.47253.2053.700.91,7210.05%
2023/09/12153.501653.8953.50-151,738-0.86%
2023/09/112.654.6900.0053.902.61,7510.15%
2023/09/08254.85154.5055.1011,7480.06%
2023/09/06555.3600.0055.2051,7540.29%
2023/09/05356.2000.0056.1031,7560.17%
2023/09/04455.63156.4056.2031,7730.17%
2023/09/010.356.000.156.1055.500.21,7830.01%
2023/08/30356.2000.0056.0031,7850.17%
2023/08/2800.000.456.3756.10-0.41,790-0.02%
2023/08/23355.77055.6055.7031,7870.17%
2023/08/220.656.0000.0055.400.61,8020.03%
2023/08/21657.0200.0056.5061,8040.33%
2023/08/181.257.580.156.9056.701.21,8100.06%
2023/08/178.458.50257.7057.906.41,8060.35%
2023/08/16955.1900.0055.0091,7960.50%
2023/08/151855.34155.5055.80171,7930.95%
2023/08/1412.154.968.254.7755.003.91,7880.22%
2023/08/1123.257.34257.2056.9021.21,7721.20%
2023/08/108.160.11958.9859.10-11,749-0.05%
2023/08/091463.21862.8562.1061,7040.35%
2023/08/08363.601263.5763.40-91,690-0.53%
2023/08/07264.25263.7063.9001,6920.00%
2023/08/043.164.9300.0064.603.11,7040.18%
2023/08/02663.30263.5063.2041,6970.24%
2023/08/011263.82164.1064.30111,6810.65%
2023/07/3111.163.16162.6062.6010.11,6720.60%
2023/07/28564.3200.0064.3051,6430.30%
2023/07/27165.2000.0064.6011,6370.06%
2023/07/264.165.1700.0064.804.11,6260.25%
2023/07/25465.55565.3865.80-11,612-0.06%
2023/07/2434.165.7836.166.1364.90-21,601-0.12%
2023/07/2137.173.56173.7073.7036.11,5662.30%
2023/07/20272.70272.9072.9001,5580.00%
2023/07/191872.5620.372.4571.70-2.31,537-0.15%
2023/07/181773.8753.674.9772.80-36.61,506-2.43%
2023/07/176080.2939.381.7677.6020.71,4151.47%
2023/07/1423.480.0240.381.0381.70-16.91,231-1.37%
2023/07/13876.6847.577.7077.50-39.51,058-3.73%
2023/07/12170.90570.4470.70-4925-0.43%
2023/07/11166.501368.6269.30-12905-1.33%
2023/07/10368.50769.3968.50-4889-0.45%
2023/07/071867.41267.5068.30168581.86%
2023/07/0600.001267.8468.30-12854-1.40%
2023/07/0500.00665.6366.00-6840-0.71%
2023/07/04165.4000.0065.5018420.12%
2023/07/0300.00265.2066.10-2852-0.23%
2023/06/30264.8000.0064.8028520.23%
2023/06/29165.50564.3865.30-4843-0.47%
2023/06/28863.530.163.8863.407.98320.95%
2023/06/261264.520.464.9063.8011.78331.40%
2023/06/21566.101.465.9565.603.78270.44%
2023/06/20667.3000.0067.0068140.74%
2023/06/19567.402365.3867.50-18813-2.21%
2023/06/161666.28367.1365.40138171.59%
2023/06/15365.43165.4066.2028200.24%
2023/06/142064.331863.7664.1028420.24%
2023/06/13662.5500.0063.0068650.69%
2023/06/12662.8700.0062.9069000.67%
2023/06/091363.1500.0063.70139081.43%
2023/06/0847.263.56563.0063.0042.29054.66%
2023/06/071364.4500.0064.30139071.43%
2023/06/061764.49664.7064.80119001.22%
2023/06/051264.60364.9064.7099070.99%
2023/06/021364.7000.0064.10139161.42%
2023/06/011363.8900.0063.90139541.36%
2023/05/312764.4400.0064.20279752.77%
2023/05/30264.9000.0064.9029970.20%
2023/05/29165.6000.0065.5019990.10%
2023/05/261965.4600.0065.00199981.91%
2023/05/252266.45466.6066.30189821.83%
2023/05/241066.88266.9066.7089750.82%
2023/05/23667.95167.6067.7059680.52%
2023/05/2200.001869.9768.60-18965-1.87%
2023/05/19767.49667.3067.8019560.10%
2023/05/182467.65568.0068.00199512.00%
2023/05/174267.92568.0868.00379473.90%
2023/05/16170.90271.2569.30-1939-0.11%
2023/05/1500.00469.0869.50-4931-0.43%
2023/05/121867.29566.9067.50139311.40%
2023/05/1112.366.6000.0066.5012.39311.32%
2023/05/107.168.541.168.4567.7069220.65%
2023/05/097.170.122.970.6269.404.29030.46%
2023/05/08872.516.772.3772.001.38990.14%
2023/05/05172.90272.8572.60-1898-0.11%
2023/05/0400.00771.4071.60-7896-0.78%
2023/05/036.371.481.372.2371.2058990.55%
2023/05/02373.032172.9673.20-18912-1.97%
2023/04/28171.10371.7372.30-2916-0.22%
2023/04/2700.000.271.1070.60-0.2915-0.02%
2023/04/26270.75270.6071.3009130.00%
2023/04/2511.572.218.171.3871.303.59020.39%
2023/04/24273.75474.7074.60-2881-0.23%
2023/04/21473.55274.5074.0028790.23%
2023/04/2000.00174.2274.10-1868-0.12%
2023/04/191372.4100.0072.20138521.52%
2023/04/18273.40672.1874.00-4834-0.48%
2023/04/17871.369.172.1371.50-1.1814-0.14%
2023/04/1410.171.53371.4772.007.18090.88%
2023/04/13470.171069.7669.70-6796-0.75%
2023/04/12269.102169.2168.70-19787-2.41%
2023/04/111069.15969.1169.2017800.13%
2023/04/10468.63568.7869.40-1775-0.13%
2023/04/07168.30468.0068.00-3768-0.39%
2023/04/06168.202.367.8768.00-1.3763-0.17%
2023/03/31265.7000.0066.2027480.27%
2023/03/30766.0600.0065.7077460.94%
2023/03/2900.00466.3066.40-4747-0.54%
2023/03/281265.97466.4565.8087541.06%
2023/03/2700.00267.3067.00-2745-0.27%
2023/03/241166.61167.7066.80107451.34%
2023/03/23166.60266.3066.60-1738-0.14%
2023/03/22666.420.467.3067.005.67370.76%
2023/03/21567.241068.2267.10-5732-0.69%
2023/03/201068.534.368.6468.805.77160.80%
2023/03/17067.9048.467.9068.10-48.4698-6.93%
2023/03/16464.252164.3864.30-17661-2.57%
2023/03/151362.981163.7664.9026350.31%
2023/03/144.260.3600.0059.704.26030.69%
2023/03/13760.67261.5061.2056040.83%
2023/03/101661.3300.0060.60166122.61%
2023/03/09662.78162.7062.7056150.81%
2023/03/08462.88762.7063.30-3638-0.47%
2023/03/071263.21563.2063.6076321.11%
2023/03/062163.2211.662.5763.209.46271.50%
2023/03/031459.335359.0660.60-39591-6.59%
2023/03/021357.53102.358.5258.40-89.3573-15.55% 大賣/
2023/03/011655.69256.0955.80145542.52%
2023/02/23155.4000.0055.3015630.18%
2023/02/22454.85055.0054.7045790.69%
2023/02/20155.10354.5055.20-2593-0.34%
2023/02/1700.00154.6054.70-1609-0.16%
2023/02/16054.4000.0054.7006380.00%
2023/02/15254.4500.0054.4026580.30%
2023/02/14254.7000.0054.5026600.30%
2023/02/13554.7000.0054.3056570.76%
2023/02/101054.32254.4554.2086681.20%
2023/02/09255.0500.0055.1026640.30%
2023/02/087.155.68255.7055.605.16670.77%
2023/02/07155.5100.0056.1016710.15%
2023/02/06555.88156.1055.8046740.59%
2023/02/03255.1000.0055.0026720.30%
2023/02/0200.00155.8055.30-1675-0.15%
2023/02/011355.2500.0054.90136871.89%
2023/01/31354.805.355.2655.30-2.3690-0.33%
2023/01/30453.58453.5053.5006830.00%
2023/01/171552.3900.0052.50156962.16%
2023/01/1600.00152.0051.90-1711-0.14%
2023/01/11653.25653.0552.8007800.00%
2023/01/100.153.30153.3053.10-0.9781-0.11%
2023/01/09352.3000.0052.5037930.38%
2023/01/06452.0000.0052.1047960.50%
2023/01/0500.00152.0051.80-1820-0.12%
2023/01/04751.19651.1051.1018310.12%
2023/01/03651.30651.8051.5008440.00%
2022/12/30751.861052.3352.30-3852-0.35%
2022/12/28650.30550.7050.2018560.12%
2022/12/265.150.40550.7050.400.18860.01%
2022/12/23550.00550.4050.7008890.00%
2022/12/2200.00151.2050.90-1893-0.11%
2022/12/2100.00150.5050.10-1904-0.11%
2022/12/20350.60349.9550.2009120.00%
2022/12/19251.0000.0050.9029170.22%
2022/12/16851.14651.4051.3029330.21%
2022/12/15151.8000.0051.8019450.11%
2022/12/141751.53351.9051.90149771.43%
2022/12/13351.20352.0051.7001,0040.00%
2022/12/12351.2700.0051.2031,0000.30%
2022/12/0700.00152.0052.20-1996-0.10%
2022/12/061552.4300.0052.20159911.51%
2022/12/0500.00153.7053.50-1987-0.10%
2022/12/02953.5900.0053.1099740.92%
2022/12/01654.62554.8454.5019610.10%
2022/11/30456.15355.0055.0019430.11%
2022/11/28654.75655.1755.2009300.00%
2022/11/2400.004.455.8755.70-4.4953-0.46%
2022/11/2300.00155.0054.90-1945-0.11%
2022/11/2200.00154.7054.70-1939-0.11%
2022/11/21154.3000.0054.3019330.11%
2022/11/18355.3700.0054.8039260.32%
2022/11/1700.00655.6055.70-6913-0.66%
2022/11/16555.0000.0055.0059040.55%
2022/11/15955.91856.1055.6018970.11%
2022/11/14256.40256.2056.6008800.00%
2022/11/111153.79353.5353.0088530.94%
2022/11/10452.25352.6052.2018350.12%
2022/11/09453.20353.6053.2018360.12%
2022/11/07453.1500.0052.5048510.47%
2022/11/04152.60452.4553.00-3859-0.35%
2022/11/0300.00351.3751.80-3854-0.35%
2022/11/021551.9800.0051.80158521.76%
2022/10/31652.00352.5052.0038590.35%
2022/10/28152.20352.3351.90-2865-0.23%
2022/10/27154.2000.0054.0018480.12%
2022/10/26252.75253.6552.5008380.00%
2022/10/251154.0300.0053.80118301.33%
2022/10/24155.902.157.9155.70-1.1809-0.14%
2022/10/21554.36154.3055.8047920.50%
2022/10/20157.0000.0055.7017600.13%
2022/10/190.159.00258.6058.80-1.9733-0.26%
2022/10/18256.60456.4056.40-2718-0.28%
2022/10/17155.70154.6055.8007150.00%
2022/10/1400.00157.3057.40-1697-0.14%
2022/10/131156.96357.2356.3086901.16%
2022/10/12159.20358.4759.40-2665-0.30%
2022/10/112158.35158.1058.20206503.07%
2022/10/07558.74158.8058.9046340.63%
2022/10/05757.1400.0058.0076191.13%
2022/10/041058.10158.6058.4096081.48%
2022/10/031655.7400.0057.00165952.69%
2022/09/3000.00253.0054.30-2580-0.34%
2022/09/291154.02453.5053.8075781.21%
2022/09/282053.0500.0052.70205753.48%
2022/09/27154.80355.3055.90-2566-0.35%
2022/09/262255.9800.0055.50225593.93%
2022/09/231058.24857.7857.3025470.37%
2022/09/221858.68358.3058.00155322.82%
2022/09/21958.71958.5259.0005140.00%
2022/09/20455.90957.0457.10-5483-1.03%
2022/09/19153.00153.2053.3004590.00%
2022/09/1500.00155.0054.60-1467-0.21%
2022/09/14154.2000.0054.0014680.21%
2022/09/13253.7000.0053.8024670.43%
2022/09/123.152.7800.0053.503.14770.64%
2022/09/08151.8000.0051.4014890.20%
2022/09/071051.0000.0051.30104962.02%
2022/09/061052.00152.8051.7094951.82%
2022/09/0500.00153.1052.80-1494-0.20%
2022/09/02154.5000.0053.8014940.20%
2022/09/01554.34155.5055.5044820.83%
2022/08/2900.00253.0553.10-2441-0.45%
2022/08/26154.0000.0053.9014420.23%
2022/08/24153.20153.4053.5004440.00%
2022/08/2200.00152.0052.00-1442-0.23%
2022/08/191153.1500.0052.70114442.48%
2022/08/171253.50354.0053.7094432.03%
2022/08/16153.7000.0053.5014470.22%
2022/08/1500.00654.5054.50-6450-1.33%
2022/08/1200.004.354.2854.30-4.3436-0.98%
2022/08/1100.00252.0552.40-2420-0.48%
2022/08/1000.000.249.9049.80-0.2412-0.05%
2022/08/080.549.55149.1549.80-0.5422-0.12%
2022/08/05149.60148.4049.7504260.00%
2022/08/04646.4900.0046.6564311.39%
2022/08/03347.871247.8847.80-9442-2.04%
2022/08/02248.2500.0048.5524480.45%
2022/08/0100.00148.9048.90-1462-0.22%
2022/07/29947.9500.0047.5094611.95%
2022/07/26747.4100.0047.4074731.48%
2022/07/25148.0000.0047.8014760.21%
2022/07/22548.5000.0048.7054811.04%
2022/07/20149.0000.0048.6015030.20%
2022/07/19149.5000.0049.4015170.19%
2022/07/18149.5000.0049.4015240.19%
2022/07/1500.00248.6348.75-2526-0.38%
2022/07/1400.00648.5048.50-6531-1.13%
2022/07/133.247.87347.5347.900.25330.03%
2022/07/110.249.5000.0048.500.25360.04%
2022/07/05150.50150.5050.7005510.00%
2022/07/0400.00148.8049.15-1549-0.18%
2022/07/010.148.0000.0047.650.15560.02%
2022/06/2900.00150.0050.20-1567-0.18%
2022/06/23145.9000.0045.6515990.17%
2022/06/22545.00145.2045.2046020.67%
2022/06/2100.00246.3046.45-2593-0.34%
2022/06/20546.301145.4444.85-6596-1.01%
2022/06/17047.8000.0046.3505920.00%
2022/06/16349.33249.8048.5015780.18%
2022/06/14049.50449.3350.00-4588-0.68%
2022/06/13149.4000.0049.8515930.17%
2022/06/09250.9000.0050.8025960.34%
2022/06/08550.801050.9050.70-5597-0.84%
2022/06/07150.5000.0050.5016040.17%
2022/06/06151.0000.0050.6016090.16%
2022/06/02151.20551.6251.10-4621-0.64%
2022/06/0100.000.352.8052.30-0.3627-0.04%
2022/05/30153.1000.0053.0016490.15%
2022/05/2700.003552.7652.50-35657-5.32%
2022/05/241552.5300.0051.80156932.16%
2022/05/2300.00152.6052.60-1713-0.14%
2022/05/19150.5000.0051.0017390.14%
2022/05/1800.000.256.4051.70-0.2769-0.02%
2022/05/1700.00251.8051.30-2788-0.25%
2022/05/1600.001052.2052.20-10794-1.26%
2022/05/1300.00550.5651.40-5796-0.63%
2022/05/12449.83149.2049.0037950.38%
2022/05/11152.1000.0052.3017860.13%
2022/05/10148.1000.0049.8017730.13%
2022/05/09050.1000.0048.7507790.00%
2022/05/0600.001050.8550.80-10780-1.28%
2022/05/050.152.4000.0051.900.17900.01%
2022/05/0400.000.152.1751.90-0.1806-0.02%
2022/04/28151.6000.0051.4018770.11%
2022/04/2600.00252.7052.80-2888-0.23%
2022/04/25152.391452.0251.80-13888-1.46%
2022/04/2100.00154.2054.30-1907-0.11%
2022/04/20155.30155.6054.5009360.00%
2022/04/19254.6000.0054.2029920.20%
2022/04/180.154.2900.0053.200.11,0880.01%
2022/04/1500.001.454.6354.30-1.41,111-0.13%
2022/04/14254.9000.0055.1021,1280.18%
2022/04/1300.00154.3054.20-11,137-0.09%
2022/04/1200.000.254.6054.00-0.21,144-0.01%
2022/04/11354.200.354.7053.902.71,1740.23%
2022/04/08156.70156.4056.6001,1840.00%
2022/04/07055.9000.0054.5001,1820.00%
2022/04/062.155.6500.0055.402.11,1760.18%
2022/04/0100.00157.4057.30-11,171-0.09%
2022/03/3000.004.159.0559.10-4.11,186-0.35%
2022/03/295.158.0600.0057.405.11,1960.43%
2022/03/283.157.34257.4058.201.11,2000.09%
2022/03/25259.40159.3059.2011,1980.08%
2022/03/24260.0000.0060.1021,2110.17%
2022/03/231.160.0100.0060.701.11,2430.08%
2022/03/220.160.10160.9060.40-0.91,261-0.07%
2022/03/213.261.1200.0061.103.21,3090.24%
2022/03/18161.1000.0061.4011,3570.07%
2022/03/1700.00262.8062.70-21,389-0.15%
2022/03/164.159.990.260.2860.203.81,4170.27%
2022/03/15161.00161.5061.0001,4470.00%
2022/03/14663.401.163.5163.2051,4830.33%
2022/03/10163.60863.3063.30-71,531-0.46%
2022/03/09062.10161.4061.50-11,534-0.06%
2022/03/080.161.53159.3059.80-0.91,566-0.06%
2022/03/07162.11262.1562.00-11,615-0.06%
2022/03/04064.10464.7064.60-41,617-0.25%
2022/03/0300.00064.5064.2001,6230.00%
2022/03/02064.1000.0063.1001,6160.00%
2022/03/01164.101.164.2664.10-0.11,618-0.01%
2022/02/25163.102.162.4062.00-1.11,616-0.07%
2022/02/240.161.50261.1060.90-1.91,615-0.12%
2022/02/23162.50762.4463.80-61,605-0.37%
2022/02/228.160.1000.0060.108.11,5930.51%
2022/02/21762.07162.1062.2061,5780.38%
2022/02/182.160.975062.3661.90-481,575-3.04%
2022/02/1712.162.721062.5262.102.11,5760.13%
2022/02/16364.231063.8063.80-71,571-0.45%
2022/02/15364.2700.0063.9031,6040.19%
2022/02/142.164.8700.0064.802.11,6220.13%
2022/02/11366.1700.0066.3031,6390.18%
2022/02/100.166.7400.0066.300.11,6630.00%
2022/02/09167.2000.0067.0011,6730.06%
2022/02/08165.603.267.6768.20-2.21,677-0.13%
2022/02/07465.28365.4765.3011,7010.06%
2022/01/26364.77564.8665.20-21,748-0.11%
2022/01/25564.282.363.6963.502.71,7790.15%
2022/01/241.165.20365.9366.60-1.91,770-0.11%
2022/01/219.167.95567.0666.304.11,7550.23%
2022/01/20669.60669.9769.7001,7590.00%
2022/01/191069.88671.2769.6041,7710.23%
2022/01/18469.6800.0070.8041,8140.22%
2022/01/171.169.69169.2070.000.11,8610.01%
2022/01/146.870.593.171.8569.803.71,8840.20%
2022/01/1318.171.903.170.6071.40151,9150.78%
2022/01/124.271.181771.4170.40-12.81,972-0.65%
2022/01/111970.46972.3473.50101,9980.50%
2022/01/101269.48568.7668.1071,9220.36%
2022/01/071267.53467.7867.8081,9240.42%
2022/01/061066.50266.7066.8081,9570.41%
2022/01/05465.03165.2065.0032,0090.15%
2022/01/04463.58563.9463.80-12,122-0.05%
2022/01/03765.91165.7065.2062,1510.28%
2021/12/301467.19267.2067.50122,2120.54%
2021/12/29266.80067.1067.1022,2500.09%
2021/12/28167.00267.5567.10-12,280-0.04%
2021/12/27566.62966.9867.60-42,356-0.17%
2021/12/24766.67366.3766.1042,4490.16%
2021/12/23466.836.567.2167.00-2.52,578-0.10%
2021/12/221768.741168.3068.1062,6400.23%
2021/12/2100.00469.6569.80-42,660-0.15%
2021/12/20668.97669.1268.7002,6740.00%
2021/12/17867.05867.5867.5002,7280.00%
2021/12/16268.55469.4868.20-22,705-0.07%
2021/12/151469.205.169.2568.508.92,6880.33%
2021/12/146.169.465.670.5570.000.52,6400.02%
2021/12/1315.168.461067.6368.705.12,5930.20%
2021/12/106.564.90565.6666.801.52,5740.06%
2021/12/09464.90964.8666.50-52,548-0.20%
2021/12/08162.60562.8663.20-42,523-0.16%
2021/12/073.560.19760.1660.80-3.52,526-0.14%
2021/12/06459.03159.2058.8032,5220.12%
2021/12/03257.60157.6057.4012,5040.04%
2021/12/02557.94157.2057.6042,5120.16%
2021/12/01758.812259.0059.70-152,488-0.60%
2021/11/3000.00454.8555.10-42,432-0.16%
2021/11/29352.50253.6053.6012,4390.04%
2021/11/26353.43253.5053.5012,4400.04%
2021/11/24154.10554.0654.00-42,445-0.16%
2021/11/23252.65152.7053.3012,4540.04%
2021/11/22352.43253.1052.3012,4690.04%
2021/11/19353.37253.4053.1012,4920.04%
2021/11/18154.50254.4054.30-12,625-0.04%
2021/11/17254.650.254.5054.701.82,7740.07%
2021/11/16554.94354.6755.0022,7870.07%
2021/11/15352.5000.0052.9032,7870.11%
2021/11/12852.48352.4353.0052,8130.18%
2021/11/11154.50354.8054.40-22,809-0.07%
2021/11/10753.77453.7553.2032,8140.11%
2021/11/09654.521154.3654.60-52,866-0.17%
2021/11/081053.7500.0053.40102,9300.34%
2021/11/053.253.01154.0053.302.22,9830.07%
2021/11/04152.70253.3053.10-13,018-0.03%
2021/11/03352.97553.1452.80-23,110-0.06%
2021/11/02350.70850.9650.70-53,101-0.16%
2021/11/01350.12150.2050.4023,0860.06%
2021/10/29250.20549.8650.50-33,142-0.10%
2021/10/28449.98549.5050.00-13,175-0.03%
2021/10/27249.75249.9049.8003,1670.00%
2021/10/26649.6410.149.9250.60-4.13,189-0.13%
2021/10/25848.54550.0048.3533,2140.09%
2021/10/22248.38448.7449.15-23,181-0.06%
2021/10/21348.451647.9348.85-133,162-0.41%
2021/10/20648.461648.7648.20-103,132-0.32%
2021/10/192445.928.245.5746.0015.83,0790.51%
2021/10/18143.351044.0543.40-93,009-0.30%
2021/10/15543.18643.1643.50-13,006-0.03%
2021/10/1300.00541.2841.35-52,950-0.17%
2021/10/123541.0800.0040.45352,9291.19%
2021/10/083044.36644.3644.90242,8760.83%
2021/10/0751.543.7315.142.7643.1536.42,8291.29%
2021/10/06142.25341.8342.00-22,798-0.07%
2021/10/05442.584.542.5042.80-0.52,769-0.02%
2021/10/041242.685.143.0242.556.92,7560.25%
2021/10/01843.49142.8042.2572,7010.26%
2021/09/301443.0154.142.3643.70-40.12,626-1.53%
2021/09/29941.135540.9841.20-462,508-1.83%
2021/09/28139.259340.0141.00-922,464-3.73%
2021/09/270.539.7511739.6339.85-116.52,467-4.72% 大賣/鉅額交易
2021/09/24239.15167.239.2239.75-165.22,495-6.62% 大賣/鉅額交易
2021/09/23137.808137.8937.95-802,473-3.23%
2021/09/2200.005137.2337.05-512,543-2.01%
2021/09/1700.008437.6537.90-842,694-3.12%
2021/09/16037.65337.4037.30-32,779-0.11%
2021/09/15137.2511236.9237.65-1112,915-3.81% 大賣/鉅額交易
2021/09/14537.346137.2837.25-563,231-1.73%
2021/09/13137.755937.9137.90-584,002-1.45%
2021/09/101237.9800.0037.95124,5850.26%
2021/09/0900.00238.3339.35-24,937-0.04%
2021/09/081238.51338.4038.0595,0450.18%
2021/09/07438.11338.5038.1015,0640.02%
2021/09/06238.1800.0038.1025,0660.04%
2021/09/03038.75438.6838.70-45,079-0.08%
2021/09/02138.90238.9539.00-15,093-0.02%
2021/09/01538.9000.0038.9055,1080.10%
2021/08/3100.00239.3039.30-25,162-0.04%
2021/08/30238.7000.0038.9025,2560.04%
2021/08/2700.00338.6538.80-35,367-0.06%
2021/08/262.138.2700.0038.302.15,5370.04%
2021/08/25139.10139.2039.1005,5290.00%
2021/08/244040.153339.5339.4575,5090.13%
2021/08/2320739.5021940.2840.85-125,382-0.22% 大買/大賣/
2021/08/201837.691837.3137.1505,2450.00%
2021/08/19337.3000.0036.8535,2320.06%
2021/08/18437.96338.3438.4015,2490.02%
2021/08/17438.33438.5438.0005,2710.00%
2021/08/16437.89238.1037.4025,2490.04%
2021/08/13939.571.339.3039.107.75,2260.15%
2021/08/12539.57740.1640.95-25,151-0.04%
2021/08/119.140.891540.6340.40-5.95,064-0.12%
2021/08/10440.01440.2540.0005,0040.00%
2021/08/091340.59539.7939.5584,9790.16%
2021/08/06339.621040.0539.50-74,876-0.14%
2021/08/05439.34239.4339.0524,8530.04%
2021/08/04239.602439.5339.85-224,860-0.45%
2021/08/03838.531838.4838.55-104,827-0.21%
2021/08/02036.45237.8537.75-24,823-0.04%
2021/07/30437.616.237.3037.10-2.24,821-0.05%
2021/07/291037.454338.2438.45-334,787-0.69%
2021/07/2800.00236.3036.10-24,714-0.04%
2021/07/2700.00436.3936.40-44,728-0.08%
2021/07/261337.022.136.7836.60114,7270.23%
2021/07/23336.58136.6036.6024,7220.04%
2021/07/22435.33335.2735.2014,7040.02%
2021/07/213.135.81635.3535.35-34,705-0.06%
2021/07/2000.004.136.0035.85-4.14,706-0.09%
2021/07/19336.48136.3036.3524,7210.04%
2021/07/16436.64436.8436.5004,8280.00%
2021/07/15536.63336.5336.6024,8680.04%
2021/07/142.134.9600.0035.302.14,8150.04%
2021/07/13435.366.235.4135.15-2.24,857-0.04%
2021/07/12435.23235.0335.1024,8160.04%
2021/07/09135.20135.3535.1504,8070.00%
2021/07/08435.90335.9735.9014,7990.02%
2021/07/072.135.5100.0035.352.14,7870.04%
2021/07/06636.397.236.1435.90-1.24,779-0.02%
2021/07/05136.002.535.8336.00-1.54,758-0.03%
2021/07/02535.96536.0135.8504,7320.00%
2021/07/01336.57137.3536.2024,7170.04%
2021/06/30336.852.436.8636.850.64,6680.01%
2021/06/291736.672736.5036.30-104,618-0.22%
2021/06/2819.137.6717.137.9737.1024,5450.04%
2021/06/257.237.802.137.2837.755.14,3980.12%
2021/06/2421.138.181837.5637.653.14,3520.07%
2021/06/233637.023336.5536.5034,2150.07%
2021/06/22129.142.2913041.2338.00-0.93,881-0.02% 大買/大賣/
2021/06/216141.163141.8241.20303,0970.97%
2021/06/181036.732437.2038.35-142,504-0.56%
2021/06/172635.381035.9734.90162,1090.76%
2021/06/168.134.601934.9834.05-10.91,984-0.55%
2021/06/152034.814234.8435.10-221,955-1.13%
2021/06/119.134.73134.7034.558.11,9340.42%
2021/06/100.134.505.334.2034.60-5.21,911-0.27%
2021/06/09234.7000.0034.3521,8890.11%
2021/06/082335.8519.135.6535.653.91,8540.21%
2021/06/0711.136.031035.7536.601.11,7860.06%
2021/06/042935.111735.1834.80121,6860.71%
2021/06/031534.696436.0536.30-491,564-3.13%
2021/06/01132.605032.3032.75-491,358-3.61%
2021/05/31232.8500.0032.0521,3480.15%
2021/05/2800.00232.7032.45-21,336-0.15%
2021/05/27132.8000.0032.1011,3240.08%
2021/05/261032.22332.1332.1071,3160.53%
2021/05/25131.40131.7532.6001,2630.00%
2021/05/241530.441229.6729.6531,2040.25%
2021/05/19129.70129.3029.0501,1830.00%
2021/05/18428.51129.0829.1031,1820.25%
2021/05/1700.00227.5127.65-21,178-0.17%
2021/05/14429.96129.1529.5531,1550.26%
2021/05/131029.7100.0029.90101,1340.88%
2021/05/1200.00731.0430.55-71,104-0.63%
2021/05/11133.30234.0332.55-11,067-0.09%
2021/05/105434.08334.3334.30511,0324.94%
2021/05/07232.00632.9933.00-4987-0.40%
2021/05/06031.0500.0031.7509700.00%
2021/05/0400.00131.4030.80-1958-0.10%
2021/05/03131.8000.0031.8019310.11%
2021/04/2900.000.132.5532.60-0.1915-0.01%
2021/04/2800.00232.0032.00-2900-0.22%
2021/04/27131.4511.131.5431.55-10.1898-1.13%
2021/04/26131.70332.0031.90-2896-0.23%
2021/04/2300.001631.6331.00-16896-1.79%
2021/04/226533.831334.3931.75528815.89%
2021/04/21833.1739.133.5333.65-31.1771-4.04%
2021/04/20131.30131.4031.3507060.00%
2021/04/19231.8816.231.9131.70-14.2713-1.99%
2021/04/1600.0046.130.2030.20-46.1660-6.97%
2021/04/14030.00030.3029.9506660.00%
2021/04/1300.00330.2230.20-3676-0.44%
2021/04/12330.054529.9630.05-42668-6.28%
2021/04/09129.4500.0029.6016540.15%
2021/04/08129.90330.0329.75-2659-0.30%
2021/04/0700.001429.9829.90-14656-2.13%
2021/03/31929.29929.1629.4007220.00%
2021/03/30129.40129.6029.2507240.00%
2021/03/2942.129.46329.6029.5039.17275.38%
2021/03/261028.1500.0028.20107171.39%
2021/03/2400.00228.2528.10-2783-0.26%
2021/03/2200.00628.1828.20-6807-0.74%
2021/03/1900.001228.1028.05-12898-1.34%
2021/03/1200.00128.3028.30-11,000-0.10%
2021/03/1100.001728.4928.40-171,014-1.67%
2021/03/1000.002828.4728.35-281,021-2.74%
2021/03/0900.006828.3228.25-681,033-6.58%
2021/03/0300.003128.0728.55-311,088-2.85%
2021/03/0200.007228.6028.00-721,086-6.63%
2021/02/2600.00128.1528.05-11,088-0.09%
2021/02/2500.00328.2728.40-31,137-0.26%
2021/02/2400.00128.4028.05-11,158-0.09%
2021/02/23128.4500.0028.4511,1570.09%
2021/02/19227.9000.0027.8021,1630.17%
2021/02/18128.20227.9028.15-11,169-0.09%
2021/02/0500.002226.8727.15-221,180-1.86%
2021/01/252026.5000.0026.65201,5051.33%
2021/01/2200.00225.9026.10-21,514-0.13%
2021/01/21126.108025.7525.75-791,529-5.16%
2021/01/20326.17425.9625.85-11,540-0.06%
2021/01/191026.65326.6526.5071,5430.45%
2021/01/1800.00126.9526.65-11,588-0.06%
2021/01/15627.73327.1027.0531,6660.18%
2021/01/142028.0000.0027.90201,6651.20%
2021/01/13127.9500.0027.7511,6730.06%
2021/01/121528.3000.0028.00151,6730.90%
2021/01/1100.00729.1428.75-71,775-0.39%
2021/01/082128.70228.9528.80191,8491.03%
2021/01/072928.71328.9528.70261,8441.41%
2021/01/0615529.0600.0028.901551,8358.44% 大買/鉅額交易
2021/01/05329.35529.2629.30-21,813-0.11%
2021/01/04129.555029.5529.50-491,805-2.71%
2020/12/31129.95129.7529.7501,7980.00%
2020/12/30129.40829.4629.50-71,786-0.39%
2020/12/28929.909529.8429.95-861,742-4.93%
2020/12/251228.8500.0028.95121,6850.71%
2020/12/245129.0000.0028.90511,6763.04%
2020/12/233428.83328.7328.95311,6681.86%
2020/12/22829.93229.7029.0061,6700.36%
2020/12/21829.9112130.2430.00-1131,652-6.84% 大賣/鉅額交易
2020/12/183029.457129.4329.45-411,610-2.55%
2020/12/176029.53129.3529.45591,6103.66%
2020/12/1600.00230.0029.95-21,605-0.12%
2020/12/153730.781130.9929.75261,5971.63%
2020/12/141230.0100.0030.20121,5040.80%
2020/12/11230.3000.0029.8021,4910.13%
2020/12/10229.7000.0029.5521,4630.14%
2020/12/0900.00329.9229.90-31,458-0.21%
2020/12/081430.41165.229.9329.70-151.21,467-10.30% 大賣/鉅額交易
2020/12/07129.0000.0029.5511,4370.07%
2020/12/0400.00329.5529.30-31,439-0.21%
2020/12/0300.00030.1029.5501,4500.00%
2020/12/02129.5000.0029.4011,4890.07%
2020/12/0100.00529.2029.20-51,487-0.34%
2020/11/3000.00129.5529.50-11,496-0.07%
2020/11/270.229.60129.6529.55-0.81,514-0.05%
2020/11/260.329.9000.0029.850.31,5690.02%
2020/11/242030.20330.5029.85171,6631.02%
2020/11/2300.00330.3030.65-31,695-0.18%
2020/11/20129.5500.0029.4511,7900.06%
2020/11/190.229.4000.0029.350.21,8050.01%
2020/11/1600.001529.0729.45-151,813-0.83%
2020/11/13329.7000.0029.5031,8070.17%
2020/11/124229.90229.9329.90401,7962.23%
2020/11/113830.03229.8530.15361,7982.00%
2020/11/102530.791231.1730.60131,7750.73%
2020/11/09129.8500.0030.1011,6750.06%
2020/11/061329.942329.8630.00-101,663-0.60%
2020/11/056730.731830.0730.00491,6502.97%
2020/11/04331.431330.8232.10-101,537-0.65%
2020/11/0200.005530.6730.65-551,506-3.65%
2020/10/30130.4000.0030.2511,5060.07%
2020/10/29330.83130.8530.6521,4940.13%
2020/10/28330.82731.0430.75-41,495-0.27%
2020/10/27330.85131.0031.0021,4820.13%
2020/10/263630.96231.2031.00341,4762.30%
2020/10/2312230.1410530.7330.50171,4301.19% 大買/大賣/
2020/10/22228.586229.4829.50-601,362-4.40%
2020/10/21428.93128.9028.7031,3590.22%
2020/10/20428.5500.0028.7041,3510.30%
2020/10/1920429.425628.9129.201481,33811.06% 大買/鉅額交易
2020/10/1600.001729.6029.60-171,217-1.40%
2020/10/1500.002127.1026.95-211,148-1.83%
2020/10/131026.2000.0026.35101,1700.85%
2020/10/121026.8000.0026.35101,1730.85%
2020/10/08126.6500.0026.7011,1780.08%
2020/10/07126.6000.0026.7511,1840.08%
2020/09/2800.00126.2026.50-11,264-0.08%
2020/09/25526.5000.0025.9551,3020.38%
2020/09/231027.2500.0027.40101,3020.77%
2020/09/2100.001427.9628.00-141,327-1.05%
2020/09/1600.001227.8027.70-121,344-0.89%
2020/09/1500.00427.8027.75-41,377-0.29%
2020/09/1400.00128.1527.95-11,376-0.07%
2020/09/11327.8500.0027.9031,3760.22%
2020/09/10328.4000.0028.3031,3660.22%
2020/09/09228.4500.0028.7021,3710.15%
2020/09/081228.64128.7028.50111,3630.81%
2020/09/077629.192029.1429.20561,3614.11%
2020/09/0400.00428.1128.50-41,343-0.30%
2020/09/03128.4500.0028.3511,3240.08%
2020/09/021628.30728.4928.6091,3180.68%
2020/09/011828.11628.7628.05121,3080.92%
2020/08/311228.47128.0028.25111,2930.85%
2020/08/2800.001127.7527.50-111,231-0.89%
2020/08/271527.2900.0027.30151,2321.22%
2020/08/26327.472027.8027.80-171,164-1.46%
2020/08/2500.00125.7026.00-11,068-0.09%
2020/08/201524.6000.0024.65151,2461.20%
2020/08/1100.00125.6525.50-11,242-0.08%
2020/08/07524.9000.0024.9051,2440.40%
2020/08/0600.001225.2925.00-121,246-0.96%
2020/08/05126.008025.9825.95-791,241-6.36%
2020/08/0300.00626.5926.10-61,241-0.48%
2020/07/31226.3500.0026.5021,2260.16%
2020/07/3000.001426.4426.50-141,229-1.14%
2020/07/2900.00526.0026.15-51,222-0.41%
2020/07/272025.10125.1024.95191,2101.57%
2020/07/242325.68125.6025.60221,2191.80%
2020/07/234226.0400.0026.10421,2183.45%
2020/07/22526.00126.3026.2041,2170.33%
2020/07/21326.42526.5026.10-21,213-0.16%
2020/07/20225.4800.0026.0021,2080.17%
2020/07/17425.6000.0025.3041,1890.34%
2020/07/16125.85125.9525.8501,1960.00%
2020/07/14125.5000.0025.4511,2060.08%
2020/07/13225.7500.0025.6521,2110.17%
2020/07/092126.1300.0025.95211,2221.72%
2020/07/084226.581026.7326.45321,2132.64%
2020/07/07226.7500.0026.7021,2050.17%
2020/07/06126.803226.9827.00-311,200-2.58%
2020/07/0300.00226.4526.50-21,175-0.17%
2020/07/0200.00126.2026.30-11,174-0.09%
2020/07/01125.8500.0025.9011,1620.09%
2020/06/30225.781126.0226.05-91,152-0.78%
2020/06/292025.1800.0025.45201,1221.78%
2020/06/231025.30125.6525.4591,1240.80%
2020/06/22625.46325.4325.5031,1240.27%
2020/06/1500.00124.2024.10-11,150-0.09%
2020/06/12624.0900.0024.3561,1630.52%
2020/06/111125.00224.8524.3091,1700.77%
2020/06/10325.05124.8024.8021,1680.17%
2020/06/08224.60124.8024.5511,2340.08%
2020/06/0500.00524.2024.85-51,229-0.41%
2020/06/02223.9000.0023.7521,1880.17%
2020/06/01124.4000.0024.3511,1840.08%
2020/05/29123.75124.3024.4001,1750.00%
2020/05/2800.00523.6623.60-51,139-0.44%
2020/05/27123.3000.0024.4011,0800.09%
2020/05/26221.9800.0022.2029990.20%
2020/05/25521.8000.0021.7551,0090.50%
2020/05/2200.00521.8021.80-51,019-0.49%
2020/05/2000.00522.2021.80-51,046-0.48%
2020/05/1900.003521.9521.95-351,037-3.37%
2020/05/15121.9000.0021.6511,0560.09%
2020/05/14421.9100.0021.8041,0750.37%
2020/05/1100.001022.0521.95-101,106-0.90%
2020/05/08121.8500.0021.7511,1160.09%
2020/04/30122.1500.0022.2511,1640.09%
2020/04/29121.80521.9021.80-41,192-0.34%
2020/04/28121.5500.0021.4511,1850.08%
2020/04/27221.305521.3321.45-531,219-4.35%
2020/04/2400.002020.9520.85-201,218-1.64%
2020/04/2300.00120.9020.95-11,223-0.08%
2020/04/2200.00120.8020.90-11,234-0.08%
2020/04/21120.95120.9021.0001,2390.00%
2020/04/17221.7000.0021.6021,2920.15%
2020/04/15121.4500.0021.5011,3040.08%
2020/04/0700.00119.8019.85-11,282-0.08%
2020/04/06119.5500.0019.6011,2830.08%
2020/03/3100.00519.2519.30-51,288-0.39%
2020/03/27119.3000.0019.2011,3290.08%
2020/03/2500.00518.8018.80-51,335-0.37%
2020/03/19516.0000.0016.1051,3820.36%
2020/03/131318.12918.2818.3541,7100.23%
2020/03/1200.00120.1020.10-11,689-0.06%
2020/03/0900.00121.8021.80-11,811-0.06%
2020/02/2600.002022.5022.65-202,683-0.75%
2020/02/25221.782221.8522.10-202,711-0.74%
2020/02/2100.00222.6522.60-22,765-0.07%
2020/02/19422.25422.4322.4002,8140.00%
2020/02/13322.6200.0022.5532,9260.10%
2020/02/06123.9500.0023.8512,9130.03%
2020/02/04223.431123.5823.35-92,915-0.31%
2020/01/30623.91323.7523.8032,8710.10%
2020/01/1600.00326.3026.35-32,951-0.10%
2020/01/15226.10126.2026.1012,9380.03%
2020/01/10126.2000.0026.1512,9010.03%
2020/01/0900.00226.2026.15-22,886-0.07%
2020/01/0800.001325.1825.25-132,872-0.45%
2020/01/06125.5000.0025.3012,8580.03%
2020/01/03125.70325.7525.85-22,850-0.07%
2020/01/0200.00226.1026.00-22,843-0.07%
2019/12/30126.1500.0026.1012,8480.04%
2019/12/2700.00225.9525.90-22,836-0.07%
2019/12/2600.00325.7725.70-32,831-0.11%
2019/12/25525.9800.0025.8552,8200.18%
2019/12/24126.2500.0026.1012,8050.04%
2019/12/2000.00126.1525.95-12,748-0.04%
2019/12/166426.1300.0026.10642,6742.39%
2019/12/1347.226.20725.8026.1040.22,6461.52%
2019/12/121028.12227.8027.8582,4220.33%
2019/12/11228.753.629.0028.80-1.62,351-0.07%
2019/12/0900.00228.0027.85-22,263-0.09%
2019/12/0500.00527.7027.60-52,205-0.23%
2019/12/043.428.27128.3527.402.42,1640.11%
2019/12/031027.981228.0828.50-22,079-0.10%
2019/12/021529.6000.0028.50152,0300.74%
2019/11/29229.33429.4328.90-21,950-0.10%
2019/11/28527.077.828.6229.00-2.81,731-0.16%
2019/11/2700.006026.2026.40-601,471-4.08%
2019/11/25124.851124.8824.60-101,326-0.75%
2019/11/222423.70124.0023.80231,2221.88%
2019/11/212723.36123.4523.50261,1882.19%
2019/11/2000.00322.9823.00-31,148-0.26%
2019/11/18222.48222.6022.5001,0970.00%
2019/11/15822.15822.0022.2501,0760.00%
2019/11/13221.9500.0021.8521,0890.18%
2019/11/1200.00222.4022.55-21,036-0.19%
2019/11/1100.001421.7821.70-14969-1.44%
2019/11/0700.00320.9020.90-3936-0.32%
2019/11/0600.003020.8520.80-30939-3.19%
2019/11/05120.7000.0020.8519510.11%
2019/11/04220.9500.0021.1529790.20%
2019/10/31721.1300.0021.1571,1480.61%
2019/10/2900.00221.8821.55-21,208-0.17%
2019/10/28121.35321.3221.50-21,196-0.17%
2019/10/251020.95120.9520.8591,1690.77%
2019/10/2434.220.942320.8621.1011.21,1520.97%
2019/10/23321.401121.2621.15-81,067-0.75%
2019/10/212221.731721.5721.7051,0570.47%
2019/10/18120.6500.0020.6511,0280.10%
2019/10/17320.6500.0020.6531,0270.29%
2019/10/16420.8500.0020.8541,0250.39%
2019/10/14321.1500.0021.1531,0180.29%
2019/10/09721.0800.0021.1571,0280.68%
2019/10/08321.30121.3021.3021,0520.19%
2019/10/0700.00321.5021.50-31,046-0.29%
2019/10/04121.10721.2521.30-61,033-0.58%
2019/10/03121.0000.0021.0511,0260.10%
2019/10/02621.0300.0021.1061,0260.58%
2019/10/01121.1000.0021.1011,0270.10%
2019/09/25321.2000.0021.2031,0320.29%
2019/09/2400.00321.4021.40-31,035-0.29%
2019/09/20421.2100.0021.1541,0230.39%
2019/09/19121.1000.0021.2011,0220.10%
2019/09/170.721.0000.0021.150.71,0180.07%
2019/09/16121.0500.0021.0511,0170.10%
2019/09/12121.5000.0021.2511,0180.10%
2019/09/1100.00222.0821.75-21,007-0.20%
2019/09/09320.65120.6520.5029590.21%
2019/09/06121.2000.0020.9019500.11%
2019/09/05121.4000.0021.2019430.11%
2019/09/04121.50221.4521.40-1947-0.11%
2019/09/032721.471221.4321.45159511.58%
2019/09/02623.95623.4623.4509190.00%
2019/08/301023.2800.0023.35109161.09%
2019/08/291123.2000.0023.25119401.17%
2019/08/28523.39423.2523.2019970.10%
2019/08/27623.64423.5323.4521,0240.20%
2019/08/26523.97323.5523.5021,1100.18%
2019/08/231123.8500.0023.75111,3760.80%
2019/08/20824.21124.3024.1571,3850.51%
2019/08/1900.00223.3024.10-21,373-0.15%
2019/08/14122.2500.0022.2011,4030.07%
2019/08/12222.5500.0022.8521,4330.14%
2019/08/082222.1600.0022.15221,4091.56%
2019/08/063222.0900.0022.40321,3782.32%
2019/08/05423.687523.6623.05-711,341-5.29%
2019/07/2600.00120.4520.50-11,070-0.09%
2019/07/2400.00320.3020.30-31,063-0.28%
2019/07/121520.909120.7521.15-761,016-7.47%
2019/07/1100.00520.2520.25-5996-0.50%
2019/07/1000.002920.2120.15-29993-2.92%
2019/07/0900.003720.1920.10-37991-3.73%
2019/07/0800.001620.2220.10-16990-1.62%
2019/07/0500.007220.1320.10-72988-7.29%
2019/07/0400.005720.1420.15-57982-5.80%
2019/07/0300.001520.1520.00-15980-1.53%
2019/07/016520.24920.3020.20569725.76%
2019/06/285220.253720.2320.25159701.55%
2019/06/2700.003120.2120.10-31972-3.19%
2019/06/26820.1000.0020.1589750.82%
2019/06/2400.001020.3820.40-10982-1.02%
2019/06/2100.001520.5820.30-15980-1.53%
2019/06/20120.159520.3220.50-94977-9.62%
2019/06/1900.00820.1520.10-8966-0.83%
2019/06/1100.00320.7020.50-3931-0.32%
2019/06/05321.00221.3321.1018810.11%
2019/06/04321.6000.0021.6038480.35%
2019/05/315321.824522.0022.0087421.08%
2019/05/3046321.84721.2922.2545665269.84% 大買/鉅額交易
2019/05/29319.90320.2020.2503720.00%
2019/05/27820.00820.1019.9003450.00%
2019/05/24120.0000.0020.0013350.30%
2019/05/23320.3000.0019.7033190.94%
2019/05/21319.6800.0019.6032531.18%
2019/05/20219.23219.2519.3002120.00%
2019/05/17817.91817.9019.2501950.00%
2019/03/1900.00218.8518.85-2101-1.97%
2018/10/1900.00120.0019.20-1347-0.29%
2018/10/1800.00619.2519.60-6311-1.93%
2018/10/1500.00118.6018.90-1234-0.43%
2018/10/11517.2200.0016.9052082.39%
2018/10/09818.44818.7518.7001860.00%
2018/10/03818.00817.6217.8001570.00%
2018/09/07916.68916.6016.6001300.00%
2018/07/3100.00117.0017.00-1220-0.45%
2018/07/30116.9500.0017.0012210.45%
2018/07/0900.001016.5516.75-10418-2.39%
2018/06/27116.7000.0016.8017310.14%
2018/06/1900.002317.4417.50-23746-3.08%
2018/05/2500.00217.5517.40-2913-0.22%
2018/05/14118.0000.0018.0019670.10%
2018/04/272517.8800.0017.95259412.66%
2018/04/20119.0000.0018.7018950.11%
2018/04/16420.3000.0020.2048670.46%
2018/04/12321.2500.0021.2038190.37%
2018/04/11220.5000.0020.5027110.28%
2018/04/0900.00318.6018.65-3584-0.51%
2018/03/1300.00120.1020.10-1545-0.18%
2018/02/2300.00118.0018.15-1562-0.18%
2018/01/2400.00517.6017.45-5731-0.68%
2018/01/2300.00517.4517.40-5731-0.68%
2018/01/1700.00117.6017.65-1724-0.14%
2018/01/1000.00118.2018.20-1707-0.14%
2018/01/08118.50218.4518.40-1703-0.14%
2018/01/04118.3000.0018.3517050.14%
2018/01/0300.00218.3018.30-2705-0.28%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章