台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    13
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
老爺知 (5704)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.00151.0050.70-1368-0.27%
2023/12/2100.00152.4052.40-1334-0.30%
2023/12/05150.50249.8549.75-1377-0.26%
2023/12/0100.00150.9050.50-1375-0.27%
2023/11/2800.00450.5050.40-4373-1.07%
2023/11/27549.7700.0049.4053711.35%
2023/11/24152.3000.0052.4013670.27%
2023/11/22153.00155.1053.3003660.00%
2023/11/21153.0000.0052.6013680.27%
2023/11/20652.95653.0352.3003630.00%
2023/11/16650.41550.9651.8012950.34%
2023/11/14148.1500.0047.6512630.38%
2023/11/1300.00047.5049.0002620.00%
2023/11/07048.0500.0049.1502640.00%
2023/11/0600.00245.1545.55-2231-0.86%
2023/11/02141.8000.0042.1012350.42%
2023/11/0100.00442.1042.80-4233-1.71%
2023/10/25240.5500.0040.5022970.67%
2023/10/24240.8500.0041.0522990.67%
2023/10/13144.60143.2043.2003570.00%
2023/10/05143.70143.7043.7004820.00%
2023/10/03144.3500.0044.0014850.21%
2023/09/1400.00148.2548.60-11,090-0.09%
2023/09/121051.201049.6148.6501,1560.00%
2023/09/08151.30149.2549.5001,1310.00%
2023/08/28148.4000.0049.7011,3180.08%
2023/08/25451.65551.1450.50-11,337-0.07%
2023/08/23149.9500.0048.6511,3280.08%
2023/08/2200.00148.8049.15-11,346-0.07%
2023/08/08159.5000.0059.1011,5070.07%
2023/07/28267.70267.6067.6001,4420.00%
2023/07/26166.90165.4065.4001,4300.00%
2023/07/2100.00171.0068.30-11,424-0.07%
2023/07/20470.73470.7370.5001,4020.00%
2023/07/19168.70166.6066.6001,3920.00%
2023/07/18173.00170.2068.0001,3990.00%
2023/07/17372.20373.5072.2001,4240.00%
2023/07/14173.00170.8070.7001,4040.00%
2023/07/13169.20171.0070.9001,3590.00%
2023/07/1200.00266.8566.20-21,333-0.15%
2023/07/05169.6000.0068.1011,3380.07%
2023/07/0400.00268.3068.10-21,330-0.15%
2023/06/3000.000.270.5970.30-0.21,320-0.02%
2023/06/29370.8700.0070.7031,3180.23%
2023/06/28272.45075.4071.1021,3120.15%
2023/06/2700.00174.4074.30-11,240-0.08%
2023/06/261177.591176.7877.4001,1700.00%
2023/06/2112.278.84880.4376.504.21,0710.39%
2023/06/20973.421876.1778.40-9904-0.99%
2023/06/19369.47371.3071.3007690.00%
2023/06/16265.5000.0064.9027160.28%
2023/06/08467.78468.0566.1006860.00%
2023/06/071166.681165.9366.2006600.00%
2023/06/06267.751065.3265.20-8644-1.24%
2023/06/021766.97865.8065.8096121.47%
2023/06/011365.801366.9567.0006050.00%
2023/05/311564.571664.5664.40-1579-0.17%
2023/05/30162.40160.4060.3006010.00%
2023/05/29161.9000.0061.9016160.16%
2023/05/26463.55063.9062.4046490.62%
2023/05/25170.00467.7366.60-3745-0.40%
2023/05/24166.70367.8369.80-2748-0.27%
2023/05/23460.43762.4363.50-3684-0.44%
2023/05/22257.5500.0059.0027210.28%
2023/05/191658.712059.5157.50-4756-0.53%
2023/05/18255.7000.0055.6027460.27%
2023/05/17155.9000.0055.8017610.13%
2023/05/16154.901.556.0055.20-0.5767-0.07%
2023/05/15154.40154.9055.4007630.00%
2023/05/11254.3000.0053.2027650.26%
2023/05/10153.2000.0053.8017720.13%
2023/05/08154.1000.0054.3018120.12%
2023/05/05154.1000.0054.1018170.12%
2023/05/0400.000.453.2054.30-0.4822-0.05%
2023/05/0300.000.654.0054.10-0.6825-0.07%
2023/05/0200.00154.2053.90-1826-0.12%
2023/04/28153.7000.0054.1018300.12%
2023/04/26054.4500.0053.6008370.00%
2023/04/2100.00162.0058.60-1832-0.12%
2023/04/20663.03160.6063.0058230.61%
2023/04/1900.00160.5062.80-1795-0.13%
2023/04/17157.90057.9057.6017930.13%
2023/04/14358.5300.0058.4037910.38%
2023/04/13156.50156.6055.1007750.00%
2023/04/0600.00158.3058.00-1869-0.12%
2023/03/30162.50161.9061.9008670.00%
2023/03/29163.50162.3062.3008690.00%
2023/03/27162.1000.0062.2018670.12%
2023/03/2400.00163.0062.60-1915-0.11%
2023/03/21163.00362.6361.90-2947-0.21%
2023/03/20261.1000.0062.3029670.21%
2023/03/17262.50161.4061.4019780.10%
2023/03/1300.00363.6064.60-31,009-0.30%
2023/03/1000.001.766.2065.50-1.71,024-0.16%
2023/03/08170.6000.0070.1011,0740.09%
2023/03/03370.40270.5070.6011,0790.09%
2023/03/02476.603.473.1072.000.71,0680.06%
2023/03/01171.40272.0571.80-11,026-0.10%
2023/02/240.574.45275.6073.00-1.51,016-0.15%
2023/02/231774.511176.2475.5069890.61%
2023/02/22867.101169.1570.50-3891-0.34%
2023/02/21562.06662.0764.10-1834-0.12%
2023/02/20761.54562.0060.9028170.24%
2023/02/1700.00159.0060.90-1759-0.13%
2023/02/1600.00254.6055.40-2723-0.28%
2023/02/1500.00154.9053.30-1715-0.14%
2023/02/14553.86154.2054.5047050.57%
2023/02/10253.2500.0052.1027090.28%
2023/02/08153.60154.5054.4007160.00%
2023/02/07254.50153.7054.3017160.14%
2023/02/0600.001.354.5753.00-1.3713-0.19%
2023/02/03152.0000.0051.4017030.14%
2023/02/0200.00151.6051.80-1705-0.14%
2023/02/01151.20251.0551.10-1707-0.14%
2023/01/30150.00148.9049.9507170.00%
2023/01/1100.00651.1051.10-6813-0.74%
2023/01/09150.30150.5050.5008480.00%
2023/01/06150.5000.0050.3019350.11%
2023/01/05252.55250.9050.9001,1020.00%
2023/01/03150.7000.0051.0011,2440.08%
2022/12/30151.80252.5051.90-11,360-0.07%
2022/12/29150.8000.0051.8011,3910.07%
2022/12/28155.304.154.7353.10-3.11,389-0.22%
2022/12/27352.872551.8651.30-221,419-1.55%
2022/12/2600.000.154.4052.80-0.11,450-0.01%
2022/12/2200.00352.1051.90-31,498-0.20%
2022/12/20551.021051.7350.20-51,504-0.33%
2022/12/19252.0500.0051.7021,5170.13%
2022/12/1617.554.831454.6452.003.51,5420.23%
2022/12/15554.58655.5556.30-11,504-0.07%
2022/12/13151.10150.7050.8001,4740.00%
2022/12/121452.95254.5052.50121,4680.82%
2022/12/092053.05353.7052.50171,4431.18%
2022/12/08453.182552.4352.60-211,423-1.48%
2022/12/0700.00149.3051.00-11,408-0.07%
2022/12/05350.6000.0050.4031,3880.22%
2022/12/02452.3500.0053.0041,3720.29%
2022/12/011651.39350.7350.80131,3520.96%
2022/11/30548.872.149.6850.202.91,3070.22%
2022/11/2900.007.145.6045.65-7.11,281-0.55%
2022/11/28144.25046.0044.7511,2660.08%
2022/11/251.143.39143.7043.800.11,2550.00%
2022/11/24242.70242.8042.8001,2500.00%
2022/11/23542.921043.4042.90-51,247-0.40%
2022/11/22244.1000.0044.5021,2400.16%
2022/11/21242.7513.144.7745.30-11.11,238-0.90%
2022/11/18944.20142.6542.6581,2250.65%
2022/11/15242.63442.3542.80-21,195-0.17%
2022/11/14741.71141.7541.7061,1880.50%
2022/11/10240.701.341.0440.350.81,1770.06%
2022/11/08141.20142.0541.7501,1650.00%
2022/11/07740.51841.1941.15-11,158-0.09%
2022/11/03140.4000.0040.9011,1420.09%
2022/11/02240.55441.0939.85-21,141-0.18%
2022/11/013.340.80141.0541.052.31,1250.20%
2022/10/31339.18139.0539.0521,1130.18%
2022/10/28137.9000.0037.7011,1060.09%
2022/10/27139.50238.7839.25-11,099-0.09%
2022/10/26838.55438.6138.8541,0930.37%
2022/10/25338.62838.0638.05-51,083-0.46%
2022/10/24440.21239.7039.6521,0680.19%
2022/10/211441.631541.6540.55-11,051-0.10%
2022/10/20239.3000.0039.3021,0020.20%
2022/10/17345.87344.9845.0009710.00%
2022/10/142048.051648.2248.4049530.42%
2022/10/1327.250.832350.3848.004.28720.48%
2022/10/122350.661551.1851.2087341.09%
2022/10/111549.371749.4847.50-2648-0.31%
2022/10/071847.8824.350.0749.50-6.3583-1.08%
2022/10/06143.005.145.1346.60-4.1465-0.88%
2022/10/05443.64243.3342.4024250.47%
2022/10/041643.361244.0144.4544090.98%
2022/10/03741.74642.9843.9013370.30%
2022/09/30139.95339.0739.95-2284-0.70%
2022/09/26136.60136.0534.9502150.00%
2022/09/231.336.3000.0036.351.32000.65%
2022/09/2200.00134.2034.10-1172-0.58%
2022/09/20833.97833.6233.6001670.00%
2022/09/19133.5500.0033.4511720.58%
2022/08/2900.00134.2534.25-1386-0.26%
2022/08/26135.4000.0035.2513950.25%
2022/08/1100.00134.7534.65-1382-0.26%
2022/08/1000.00134.8034.40-1381-0.26%
2022/08/09235.05235.6034.5003790.00%
2022/08/0800.00235.0034.70-2373-0.54%
2022/08/05234.1800.0034.1023710.54%
2022/08/0400.00132.5533.50-1371-0.27%
2022/07/21136.70435.5636.70-3348-0.86%
2022/07/2000.00136.9535.65-1339-0.29%
2022/07/19838.111037.9536.50-2330-0.60%
2022/07/1800.00135.6535.65-1297-0.34%
2022/07/06331.0300.0031.1532781.08%
2022/07/05231.2500.0031.5522790.72%
2022/06/2400.00434.2633.20-4254-1.57%
2022/06/23433.6100.0033.4542441.64%
2022/06/22233.3500.0031.5022370.84%
2022/06/15338.13138.3537.0022030.98%
2022/06/1400.00237.5039.20-2183-1.09%
2022/06/13236.3500.0036.3521591.26%
2022/06/10135.50136.3536.6501330.00%
2022/06/09337.32337.1736.2001170.00%
2022/06/0800.00134.9535.30-167-1.49%
2022/06/07235.35335.6532.10-150-1.99%
2022/06/06134.15234.2834.65-132-3.11%
2022/04/080.130.9000.0030.700.1260.38%
2022/04/0100.00130.4030.40-124-4.07%
2022/03/08129.3500.0029.401234.26%
2022/02/1700.00230.1530.10-217-11.41%
2022/02/10129.2500.0029.251175.61%
2022/02/08228.9300.0029.0521910.27%
2021/11/29129.8000.0029.651253.95%
2021/11/1600.001130.0330.05-1128-38.44%
2021/10/19330.2500.0030.3032810.42%
2021/10/04831.9600.0031.4083522.44%
2021/10/0100.000.131.0030.80-0.139-0.25%
2021/09/2800.00231.1031.10-241-4.79%
2021/09/2400.00031.6030.650430.00%
2021/09/020.131.8500.0031.900.1530.19%
2021/08/0900.00133.7034.25-158-1.72%
2021/07/2900.00134.7534.75-162-1.59%
2021/07/12334.05234.0033.751861.16%
2021/07/07135.65835.7435.80-782-8.50%
2021/07/01133.00134.3033.500760.00%
2021/06/25032.05832.3132.30-876-10.46%
2021/06/24032.8000.0032.600760.00%
2021/06/2200.00233.0033.00-277-2.59%
2021/06/09831.0000.0030.858839.58%
2021/06/07131.4000.0031.351851.17%
2021/05/05334.1000.0034.103833.61%
2021/04/2900.00135.5035.20-181-1.22%
2021/04/28136.60136.1536.450790.00%
2021/04/27936.82436.8536.605776.43%
2021/04/26137.0000.0036.151701.41%
2021/04/2300.00634.6935.00-661-9.70%
2021/04/2200.00334.6034.45-360-4.97%
2021/04/20134.5000.0035.501571.73%
2021/04/16533.5000.0033.305519.65%
2021/04/15433.7000.0033.604507.96%
2021/04/12134.0000.0034.301492.03%
2021/04/09233.9000.0033.902494.06%
2021/04/0600.001334.2234.15-1347-27.09%
2021/03/3000.00234.1534.05-247-4.18%
2021/03/23134.7500.0034.501452.22%
2021/03/190.135.0000.0034.900.1390.13%
2021/03/1500.00333.0032.80-333-8.88%
2021/01/20132.5000.0032.201303.33%
2021/01/1800.00132.1532.50-131-3.18%
2021/01/1500.00232.3032.60-231-6.33%
2021/01/0600.00132.6032.65-134-2.86%
2021/01/04133.1000.0032.651362.75%
2020/12/2800.00132.3032.25-140-2.50%
2020/12/1500.00132.4032.50-162-1.60%
2020/11/17232.2300.0032.052962.08%
2020/11/16132.3500.0032.351951.05%
2020/11/10133.1000.0032.951941.05%
2020/10/29133.25133.0033.250910.00%
2020/10/2300.00233.4033.45-289-2.22%
2020/09/281034.0000.0034.65108711.49%
2020/09/25533.9400.0034.155865.78%
2020/09/24334.0000.0033.353843.54%
2020/09/2300.00135.0535.75-181-1.22%
2020/09/18234.9000.0035.802802.48%
2020/09/0200.00231.0031.00-245-4.42%
2020/08/2100.00127.1027.60-168-1.45%
2020/08/06227.5000.0027.852742.70%
2020/08/0400.00127.6027.60-172-1.37%
2020/08/0300.00128.4527.90-172-1.38%
2020/07/24130.00330.0029.40-270-2.84%
2020/07/2200.00130.1029.70-169-1.44%
2020/07/0900.000.529.0529.15-0.565-0.76%
2020/07/08130.1500.0029.901641.55%
2020/07/0700.00229.5029.80-263-3.14%
2020/07/06229.3000.0029.202633.17%
2020/06/3000.00131.0031.50-158-1.72%
2020/06/29131.50131.0030.000550.00%
2020/06/1800.00128.6528.65-151-1.96%
2020/06/11128.2500.0028.401482.08%
2020/06/10129.4000.0029.301462.13%
2020/06/08230.0300.0030.452424.68%
2020/05/29132.7000.0029.151303.28%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知8月營收0.47億元年增49.02% 1—8月達2.70億元Anue鉅亨-2020/09/07
老爺知 相關文章
老爺知 相關影音