台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1115.004.2114.90115.501.910,1240.02%
2025/01/219.3113.988.5114.80115.000.810,1100.01%
2025/01/206112.412.4112.07112.503.610,0870.04%
2025/01/179.5113.083114.67112.506.510,0790.06%
2025/01/163114.334.3114.24114.00-1.39,929-0.01%
2025/01/15101.4112.491.1112.59112.50100.39,9651.01% 大買/
2025/01/141.2112.503112.51113.00-1.910,056-0.02%
2025/01/1349.9110.472111.00110.0047.910,0000.48%
2025/01/106.7112.439.2112.28112.50-2.59,897-0.03%
2025/01/0916.3114.349.2114.83113.007.29,9310.07%
2025/01/085.8117.0812116.67116.50-6.29,831-0.06%
2025/01/078.7116.702117.77116.506.79,8570.07%
2025/01/066.4117.33610116.89117.00-603.69,935-6.08% 大賣/鉅額交易
2025/01/0326.6116.797.1117.15117.0019.59,9820.20%
2025/01/0221.8119.4552.6118.56120.50-30.89,983-0.31%
2024/12/319.7113.366.3114.60113.003.49,9040.03%
2024/12/308.7114.0718.1114.50115.00-9.39,937-0.09%
2024/12/272.2112.542.1112.76112.500.19,9140.00%
2024/12/265111.751.1112.50112.003.910,2650.04%
2024/12/2519.5111.831.1112.00111.0018.410,9110.17%
2024/12/249.7113.193.1114.01112.006.611,0350.06%
2024/12/2364.3112.394112.63112.0060.211,2730.53%
2024/12/2018.7111.565112.40111.0013.711,2000.12%
2024/12/193.8110.326.3111.76112.00-2.511,086-0.02%
2024/12/1833111.88160.7112.26112.00-127.711,070-1.15% 大賣/鉅額交易
2024/12/1729.2112.7145.9113.16111.50-16.710,877-0.15%
2024/12/1650.1115.3655.3115.76114.00-5.210,705-0.05%
2024/12/1317.1119.412.1119.51118.501510,5060.14%
2024/12/1211.1121.053121.17120.508.110,4790.08%
2024/12/1112.7121.962.8121.50122.009.910,4800.09%
2024/12/1090.7125.1255.7126.88123.003510,4640.33%
2024/12/0916120.816.3120.94121.009.810,3170.09%
2024/12/068.5122.152.4122.79123.006.210,2650.06%
2024/12/051.7122.463.2122.37123.00-1.510,242-0.01%
2024/12/0433.8121.900.3122.66122.5033.510,2610.33%
2024/12/034122.758.6122.48123.00-4.610,252-0.04%
2024/12/029.1121.514.7121.27121.504.410,2460.04%
2024/11/2920.5118.86326.8118.64118.50-306.210,207-3.00% 大賣/鉅額交易
2024/11/2828.5120.492.2121.48121.0026.310,1050.26%
2024/11/277.8122.728122.75122.50-0.210,0640.00%
2024/11/2654.5124.070.1124.00123.5054.310,0690.54%
2024/11/253122.271.3122.53122.001.610,0770.02%
2024/11/225.1122.641.7122.88122.003.410,0770.03%
2024/11/2112.2121.6441.3122.06122.00-29.110,110-0.29%
2024/11/2016.2122.1600.00122.0016.210,1100.16%
2024/11/1914123.300.2123.93124.0013.710,0590.14%
2024/11/1828.5120.5011120.92121.0017.59,9100.18%
2024/11/1548.7122.50144124.03121.50-95.39,758-0.98% 大賣/
2024/11/1448.3125.3115.1124.79123.5033.29,5800.35%
2024/11/1373.9127.0117.3127.50127.0056.69,3270.61%
2024/11/12201.5130.8063.2130.92130.50138.38,9321.55% 大買/鉅額交易
2024/11/1127.2144.603.3145.04145.0023.98,2700.29%
2024/11/087.1149.796.9150.74149.000.18,1980.00%
2024/11/074.4145.913147.00147.001.48,2260.02%
2024/11/0615.3146.790.2147.03146.5015.18,2320.18%
2024/11/050.3148.871.2149.00149.00-0.98,239-0.01%
2024/11/042.1148.043.2148.69148.50-1.28,332-0.01%
2024/11/0123.9146.106147.75148.0017.88,5000.21%
2024/10/3012.2150.437151.36151.505.28,3960.06%
2024/10/2917.8151.075151.60151.0012.88,3830.15%
2024/10/282.3152.8511.5153.48153.50-9.28,395-0.11%
2024/10/255.3153.735.1154.01153.500.28,4520.00%
2024/10/242154.505154.90154.50-38,447-0.04%
2024/10/2314.9154.8812.5154.86154.502.48,4750.03%
2024/10/2211.4156.413.2157.16156.508.38,5240.10%
2024/10/214.4155.8813.2156.51156.00-8.88,599-0.10%
2024/10/180.9156.883.5156.95156.50-2.68,614-0.03%
2024/10/1718.4155.065.2155.02155.0013.28,7530.15%
2024/10/1613.1154.123.4155.00155.009.78,8990.11%
2024/10/150.7155.374.1154.64154.50-3.38,919-0.04%
2024/10/144.6153.769.1156.94156.50-4.48,988-0.05%
2024/10/1121.3153.215.2153.12152.0016.29,0650.18%
2024/10/0951.1158.424159.28157.5047.19,0630.52%
2024/10/089.5162.5620.9163.81163.00-11.48,945-0.13%
2024/10/0726.7163.6053164.01165.00-26.48,821-0.30%
2024/10/0451161.9414161.33161.50378,5970.43%
2024/10/0114.2159.8343.6159.09158.50-29.48,392-0.35%
2024/09/3023.3164.8751.8163.96163.50-28.58,292-0.34%
2024/09/2743.2162.38171.9162.34163.50-128.78,236-1.56% 大賣/鉅額交易
2024/09/2639.1152.352.7153.00152.0036.47,5850.48%
2024/09/2555.8151.1683.4154.05155.50-27.67,539-0.37%
2024/09/243.2145.474.1145.88146.00-17,297-0.01%
2024/09/2313.7145.7083145.00145.00-69.37,461-0.93%
2024/09/2010144.732146.00146.0087,5190.11%
2024/09/195.2143.715145.00145.000.27,5610.00%
2024/09/183.1141.351.1142.05142.501.97,6180.03%
2024/09/16131.2142.564.5142.94142.00126.77,7321.64% 大買/鉅額交易
2024/09/135.1139.5121.1140.84142.00-167,784-0.21%
2024/09/1221137.812.4138.09139.0018.67,8440.24%
2024/09/1118.4136.9500.00137.5018.47,8590.23%
2024/09/1063.6137.8825.1137.14136.5038.57,9000.49%
2024/09/093.8140.884.1141.74142.00-0.37,7630.00%
2024/09/067.1142.000.1142.00143.5077,8320.09%
2024/09/054.5142.340.5142.70141.5047,9070.05%
2024/09/0414.3142.616143.01143.008.38,0710.10%
2024/09/033.4145.168.2146.24147.00-4.88,069-0.06%
2024/09/02482.9145.501.3145.40145.50481.68,0955.95% 大買/鉅額交易
2024/08/302.1145.222.7145.68145.50-0.68,094-0.01%
2024/08/2935.7143.022.5143.50144.0033.28,0550.41%
2024/08/2821.6144.610146.00144.5021.58,0940.27%
2024/08/277146.912147.50147.504.98,4650.06%
2024/08/264.2148.6010.3148.50148.50-6.18,441-0.07%
2024/08/2310.5142.8974143.55143.50-63.58,322-0.76%
2024/08/2222.7145.614.1145.78145.5018.68,3610.22%
2024/08/215146.922147.50148.0038,3690.04%
2024/08/209148.411.2148.13148.007.88,3920.09%
2024/08/198.1147.943.3148.85149.004.88,5300.06%
2024/08/1612.2148.2116148.38148.50-3.88,629-0.04%
2024/08/156.3146.5811.1148.49146.00-4.88,628-0.06%
2024/08/1411.2148.0114.6148.30148.50-3.48,751-0.04%
2024/08/1316.3147.074.1147.50147.5012.28,7600.14%
2024/08/122.6146.571.6146.76147.500.98,8930.01%
2024/08/097.4142.886.3142.69143.001.19,0240.01%
2024/08/086.4140.591140.00140.005.49,1530.06%
2024/08/07463.4141.997140.36143.00456.49,2944.91% 大買/鉅額交易
2024/08/0612137.704137.25137.5089,5140.08%
2024/08/05363.7139.408.3139.40138.00355.59,7843.63% 大買/鉅額交易
2024/08/0233.3148.975148.70148.5028.310,2640.28%
2024/08/0113.5152.092152.75153.5011.510,3260.11%
2024/07/311.4151.832.3149.39152.00-0.910,318-0.01%
2024/07/304.5146.400.2148.50149.504.310,2740.04%
2024/07/297.5150.0726.4149.24148.50-18.910,242-0.18%
2024/07/26133148.983149.00149.0013010,2411.27% 大買/鉅額交易
2024/07/2314.5149.8814150.04151.500.510,2940.01%
2024/07/2238.3146.627.1146.84147.0031.210,3090.30%
2024/07/1947.8150.750.2151.00150.5047.610,1620.47%
2024/07/1826.1154.1128.1154.39154.50-210,038-0.02%
2024/07/1730.8162.575.6162.51162.0025.29,8780.25%
2024/07/1622163.6217.9163.03163.5049,7640.04%
2024/07/1541.8164.189.8164.47164.50329,7600.33%
2024/07/125.1163.6616.9163.83163.50-11.89,691-0.12%
2024/07/1120.3160.4731.4159.17160.50-11.29,562-0.12%
2024/07/105.7157.753158.50158.002.69,4420.03%
2024/07/0912.7157.424.5157.55157.508.29,3910.09%
2024/07/0812.1156.6797.5158.38158.50-85.39,339-0.91%
2024/07/053.9157.4112.3156.83157.00-8.49,320-0.09%
2024/07/0416.7157.9424.8158.53158.00-8.19,333-0.09%
2024/07/039.6156.819.2156.65156.000.59,2940.01%
2024/07/028.3154.472.3154.54155.0069,0080.07%
2024/07/019.7156.243.6156.53155.506.19,0190.07%
2024/06/2832.8153.563.2154.19153.5029.68,9190.33%
2024/06/2746.7153.362.2153.73152.5044.58,8820.50%
2024/06/2613.9157.552.2158.06155.5011.78,6430.14%
2024/06/2520.3157.178.2158.22156.0012.28,5560.14%
2024/06/2413.9159.4135.4159.47158.50-21.58,347-0.26%
2024/06/217.8161.748.6160.97160.50-0.88,232-0.01%
2024/06/205.8162.8015162.63163.00-9.37,960-0.12%
2024/06/199.1161.173.4160.66160.505.77,9420.07%
2024/06/1819.7160.135.2160.93161.5014.47,8750.18%
2024/06/1714.4160.3863.1160.55161.00-48.67,839-0.62%
2024/06/1412.1155.562.9156.00156.509.37,7430.12%
2024/06/1314.7155.5122.6154.90155.00-7.97,710-0.10%
2024/06/123.3152.747153.36153.50-3.77,691-0.05%
2024/06/1153.1151.3720.1151.03151.50337,6790.43%
2024/06/078.3153.3200.00153.008.37,5190.11%
2024/06/0610.9154.66421154.05154.00-410.27,471-5.49% 大賣/鉅額交易
2024/06/058.6155.787.6155.69155.5017,4090.01%
2024/06/049.6154.161154.02153.508.57,4300.11%
2024/06/0312.3155.0126.3155.65156.00-147,425-0.19%
2024/05/314.4154.363154.83152.001.47,3780.02%
2024/05/3013.1153.431154.00153.0012.16,9340.17%
2024/05/293.4155.141.3156.64155.002.16,9060.03%
2024/05/287.8155.546.2155.67155.001.66,8790.02%
2024/05/276.6153.278.5153.44154.00-1.96,807-0.03%
2024/05/245.5150.0500.00150.505.56,7620.08%
2024/05/2369.1151.434.5151.89150.5064.56,7270.96%
2024/05/22138.3154.959.7155.81154.50128.66,5881.95% 大買/鉅額交易
2024/05/217.6155.186.3155.64155.001.46,5000.02%
2024/05/2025.2155.9733.8156.10156.00-8.66,477-0.13%
2024/05/1710.2152.669.1152.57152.5016,3510.02%
2024/05/1616.5153.2312.9153.78153.003.76,3340.06%
2024/05/1522.8153.524.6153.84153.0018.36,3220.29%
2024/05/1434.9152.284.1153.13153.0030.76,2310.49%
2024/05/1361.8157.0347.7157.43157.0014.16,0320.23%
2024/05/1041.7152.2215.1152.70153.0026.75,8750.45%
2024/05/09168.5151.4819.9152.67150.00148.75,6452.63% 大買/鉅額交易
2024/05/08216.3153.886.3153.57152.002105,2803.98% 大買/鉅額交易
2024/05/0758.5168.370.1168.50168.0058.44,7291.24%
2024/05/06115.3172.0320.6172.34173.0094.74,5662.07% 大買/
2024/05/032.2172.098.2173.12172.00-64,567-0.13%
2024/05/028.2170.7600.00170.508.24,5670.18%
2024/04/300.1173.160173.00172.500.14,5520.00%
2024/04/290.2171.7017.5172.47174.00-17.34,524-0.38%
2024/04/2651.8169.092.3168.74168.0049.54,4201.12%
2024/04/2534.4171.0200.00171.0034.44,3680.79%
2024/04/249.5171.852173.00173.507.54,4050.17%
2024/04/230.2172.878.5173.35173.00-8.44,433-0.19%
2024/04/2211.1172.319.2172.32172.501.94,4230.04%
2024/04/1930168.260.3168.71168.0029.74,3780.68%
2024/04/180.8171.804.5172.56172.00-3.74,268-0.09%
2024/04/1718.3170.090.3171.36170.50184,2220.43%
2024/04/1639170.620.2172.14170.0038.84,1890.93%
2024/04/153.6173.482.5173.40173.001.14,1510.03%
2024/04/123.5174.680.3175.00174.503.24,1810.08%
2024/04/1110.7175.792.1176.00175.508.64,1790.21%
2024/04/107.7178.948.5179.65178.50-0.84,199-0.02%
2024/04/093.8178.0959.8178.47178.50-564,171-1.34%
2024/04/082.2176.0210.4176.43176.00-8.24,131-0.20%
2024/04/031.3175.374175.38175.50-2.74,138-0.06%
2024/04/024.3176.0256176.81176.00-51.74,079-1.27%
2024/04/015.4174.4730.7175.22175.50-25.34,059-0.62%
2024/03/292.3172.271.1172.45172.001.24,0230.03%
2024/03/287.3172.1910.2173.07171.50-2.94,011-0.07%
2024/03/275.7171.785.3171.53172.000.43,9890.01%
2024/03/2620.6171.375171.30172.0015.64,0300.39%
2024/03/2549.3173.3122.5173.29174.0026.94,0020.67%
2024/03/2239.5171.317.1173.20171.5032.44,0140.81%
2024/03/210175.9729.9176.21176.50-29.94,008-0.75%
2024/03/2013.9172.173171.83172.0010.94,1040.27%
2024/03/1911.5172.7513172.50172.50-1.54,119-0.04%
2024/03/188.5174.5316.1174.69174.00-7.64,147-0.18%
2024/03/153.5175.292176.25177.001.54,1560.04%
2024/03/144.6178.8121.6178.75179.00-17.14,126-0.41%
2024/03/133.4175.0812.3175.57176.00-8.94,086-0.22%
2024/03/126.4174.0942.4175.99176.00-364,070-0.88%
2024/03/110.5173.686.1173.77174.50-5.64,048-0.14%
2024/03/0852.5171.664.9171.77172.5047.64,0681.17%
2024/03/072.8174.271.6174.01175.001.24,0340.03%
2024/03/06241.3174.997.7175.39175.00233.64,0265.80% 大買/鉅額交易
2024/03/057.3173.664174.50173.503.34,0630.08%
2024/03/04509.3174.0011.8173.53174.00497.54,05212.28% 大買/鉅額交易
2024/03/018.2173.563.3173.04174.0054,0980.12%
2024/02/292.3171.953173.69174.50-0.74,116-0.02%
2024/02/273.9172.381.5172.66172.002.54,0890.06%
2024/02/2614172.990.2173.79173.0013.94,0480.34%
2024/02/235.7176.371.8176.93176.003.94,0120.10%
2024/02/224.9176.570.1175.66176.004.84,0450.12%
2024/02/214.4175.891.3177.00176.003.14,0320.08%
2024/02/2012.8176.0823.1176.54177.50-10.34,025-0.26%
2024/02/198174.065174.30174.0034,0430.08%
2024/02/1674.3170.46152168.94171.00-77.74,054-1.92% 大賣/
2024/02/1532.9170.6723.1171.00170.009.83,9330.25%
2024/02/057.3172.871.5172.93174.005.83,8570.15%
2024/02/026.6174.5200.00174.506.63,8630.17%
2024/02/015.7174.7300.00175.005.73,8090.15%
2024/01/3118.7173.7700.00174.0018.73,7720.50%
中租-KY 相關文章