寬魚國際 (6101)-玉山券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.25
漲跌
▲0.25
漲幅
+0.66%
成交量
146張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	39.50	0	0.00	37.80	1	332	0.30%
2024/11/07	0.1	38.80	0	0.00	38.65	0.1	347	0.03%
2024/10/22	0	0.00	2	38.70	38.45	-2	355	-0.56%
2024/10/17	1	36.95	0	0.00	36.95	1	351	0.28%
2024/10/11	0	0.00	0.1	36.40	36.45	-0.1	346	-0.03%
2024/10/08	2	37.25	0	0.00	35.70	2	342	0.58%
2024/09/09	0	0.00	2	42.20	41.55	-2	309	-0.65%
2024/09/06	0	0.00	2	42.90	42.55	-2	307	-0.65%
2024/09/05	0	0.00	2	41.90	41.45	-2	304	-0.66%
2024/09/03	2	41.95	0	0.00	41.30	2	296	0.68%
2024/09/02	2	43.95	0	0.00	43.10	2	294	0.68%
2024/08/30	0	0.00	1	46.10	44.35	-1	288	-0.35%
2024/08/26	4	49.70	2	49.65	48.85	2	269	0.74%
2024/08/23	0	0.00	0.1	48.30	48.65	-0.1	263	-0.03%
2024/08/21	4	49.60	8	49.39	49.15	-4	261	-1.52%
2024/08/20	0.1	48.48	7	48.16	48.55	-7	245	-2.83%
2024/08/19	9	46.99	2	47.10	47.10	7	232	3.01%
2024/08/13	11	45.95	22	44.76	45.35	-11	235	-4.68%
2024/08/12	2	46.50	0	0.00	45.30	2	221	0.90%
2024/08/09	0	0.00	1	47.10	46.20	-1	219	-0.45%
2024/08/08	11	46.83	0	0.00	46.80	11	218	5.03%
2024/08/07	6	47.00	11	47.47	47.50	-5	215	-2.32%
2024/08/06	11	46.77	7	46.59	46.65	4	212	1.89%
2024/07/30	0	0.00	1	46.00	45.95	-1	207	-0.48%
2024/07/29	0	0.00	1	46.00	45.70	-1	208	-0.48%
2024/07/18	0	0.00	3	45.95	46.30	-3	209	-1.43%
2024/07/17	0	0.00	1	46.00	45.95	-1	211	-0.47%
2024/07/15	0	0.00	2	45.13	45.30	-2	220	-0.91%
2024/07/09	2	44.65	0	0.00	44.95	2	223	0.89%
2024/07/08	0	0.00	0	44.40	44.35	0	221	0.00%
2024/07/04	0	0.00	1	44.10	44.50	-1	222	-0.45%
2024/07/01	0	0.00	0	44.95	43.60	0	238	0.00%
2024/06/24	0	0.00	0	46.35	46.45	0	235	0.00%
2024/06/18	0	0.00	0	46.80	46.80	0	236	-0.02%
2024/06/12	0	0.00	1	46.60	46.85	-1	240	-0.42%
2024/06/03	0	0.00	4	45.70	45.70	-4	249	-1.61%
2024/05/29	0	0.00	1.1	46.06	46.20	-1.1	252	-0.42%
2024/05/14	0.1	46.35	0	0.00	46.00	0.1	237	0.02%
2024/05/13	1	44.60	0	0.00	45.50	1	250	0.40%
2024/05/08	0	0.00	4	47.15	45.05	-4	228	-1.75%
2024/05/02	4	47.00	0	0.00	47.80	4	225	1.77%
2024/04/24	0	0.00	1	47.80	47.35	-1	229	-0.43%
2024/04/12	1	46.50	0	0.00	46.65	1	224	0.44%
2024/04/03	0	0.00	2	46.85	48.90	-2	255	-0.78%
2024/03/21	0	0.00	1	46.05	46.05	-1	253	-0.39%
2024/03/20	0	0.00	1	45.75	45.90	-1	255	-0.39%
2024/03/14	0	0.00	1	44.70	45.00	-1	279	-0.36%
2024/03/13	0	0.00	0.2	44.70	45.00	-0.2	283	-0.07%
2024/03/11	1	44.90	0	0.00	45.00	1	304	0.33%
2024/03/08	1	45.20	1	46.15	44.30	0	333	0.00%
2024/03/07	0	0.00	1	43.70	44.30	-1	321	-0.31%
2024/03/06	0	0.00	5	43.98	44.20	-5	328	-1.52%
2024/03/04	3	43.52	0	0.00	43.55	3	329	0.91%
2024/02/27	0	0.00	2	41.65	42.00	-2	320	-0.62%
2024/02/22	3	42.30	0	0.00	42.00	3	318	0.94%
2024/02/21	0	0.00	2	41.50	41.90	-2	320	-0.62%
2024/02/20	1	41.25	0	0.00	41.35	1	321	0.31%
2024/02/05	0.2	42.60	0	0.00	42.40	0.2	318	0.06%
2024/01/29	0	0.00	3	41.72	41.80	-3	305	-0.98%
2024/01/17	0	0.00	12	39.34	40.25	-12	316	-3.79%
2024/01/16	1	40.00	0	0.00	40.20	1	321	0.31%
2024/01/11	13	41.10	2	41.05	41.00	11	322	3.41%
2024/01/10	1	42.55	0	0.00	41.30	1	327	0.31%
2024/01/09	0	0.00	1	42.00	42.80	-1	328	-0.30%
2024/01/04	3	43.98	1	43.70	43.15	2	332	0.60%
2024/01/03	6	44.30	2	44.73	43.10	4	337	1.18%
2023/12/21	1	43.35	0	0.00	44.10	1	350	0.29%
2023/12/14	1	43.20	0	0.00	43.95	1	365	0.27%
2023/12/12	0	0.00	2	44.20	44.30	-2	353	-0.57%
2023/12/11	3	44.00	0	0.00	44.20	3	341	0.88%
2023/12/07	1	44.35	0	0.00	44.75	1	333	0.30%
2023/12/06	4	45.15	0	0.00	45.30	4	330	1.21%
2023/12/05	1	46.40	7	44.50	45.30	-6	316	-1.90%
2023/12/01	1	42.40	0	0.00	42.80	1	295	0.34%
2023/10/17	0	0.00	2	40.30	40.35	-2	421	-0.47%
2023/10/16	0	0.00	1	41.40	41.25	-1	420	-0.24%
2023/10/13	1	41.75	0	0.00	41.95	1	423	0.24%
2023/10/12	1	41.20	0	0.00	41.70	1	426	0.23%
2023/10/11	1	40.95	6	41.12	41.60	-5	429	-1.16%
2023/10/06	0	0.00	7	42.81	42.85	-7	426	-1.64%
2023/10/05	1	42.20	0	42.30	42.35	1	428	0.22%
2023/10/04	1	39.90	4	40.95	41.50	-3	427	-0.70%
2023/09/27	0	0.00	7	40.35	40.25	-7	425	-1.64%
2023/09/22	0	0.00	2	39.75	39.80	-2	429	-0.47%
2023/09/20	0	0.00	1	37.50	38.70	-1	439	-0.23%
2023/09/13	0	0.00	1	36.90	37.20	-1	463	-0.22%
2023/09/12	0	0.00	1	37.35	37.00	-1	478	-0.21%
2023/09/08	0	0.00	2	38.30	38.20	-2	520	-0.38%
2023/08/31	2	39.50	2	39.65	39.40	0	729	0.00%
2023/08/30	2	39.55	1	39.85	39.55	1	741	0.13%
2023/08/25	3	39.53	3	39.87	39.90	0	748	0.00%
2023/08/21	0	0.00	1	40.50	40.70	-1	754	-0.13%
2023/08/18	1	39.80	0	0.00	39.60	1	755	0.13%
2023/08/17	1	39.90	1	40.40	40.35	0	756	0.00%
2023/08/16	1	41.20	0	0.00	40.55	1	752	0.13%
2023/08/15	2	41.08	2	41.98	41.70	0	746	0.00%
2023/08/11	0	0.00	2	42.00	41.40	-2	745	-0.27%
2023/08/09	1	41.75	0	0.00	40.60	1	760	0.13%
2023/08/08	0	0.00	1	40.50	40.50	-1	765	-0.13%
2023/08/07	0	0.00	1	40.50	40.90	-1	759	-0.13%
2023/08/01	0	0.00	1.1	40.24	40.70	-1.1	760	-0.14%
2023/07/31	1	39.80	0	0.00	39.90	1	752	0.13%
2023/07/26	1	39.30	0	0.00	38.70	1	756	0.13%
2023/07/14	0	0.00	1	38.70	38.70	-1	783	-0.13%
2023/06/30	6	39.75	0	0.00	39.60	6	779	0.77%
2023/06/28	0	0.00	5	37.29	38.00	-5	780	-0.64%
2023/06/26	0	0.00	1	38.60	38.05	-1	786	-0.13%
2023/06/21	0	0.00	10	38.34	38.20	-10	787	-1.27%
2023/06/19	0	0.00	2	40.01	39.80	-2	785	-0.26%
2023/06/16	4	38.80	1	39.39	39.40	3	778	0.39%
2023/06/15	3	40.27	3.8	40.21	39.50	-0.8	765	-0.10%
2023/06/14	4	41.66	1.3	42.42	41.35	2.8	741	0.37%
2023/06/13	6	42.86	3	43.33	43.20	3	719	0.42%
2023/06/12	4	43.24	1.5	42.48	41.20	2.5	696	0.36%
2023/06/09	10.2	45.82	4	45.18	45.75	6.2	658	0.94%
2023/06/08	3	41.67	7	41.88	42.65	-4	603	-0.66%
2023/06/07	2	36.40	3	38.48	38.80	-1	558	-0.18%
2023/06/06	1	34.80	2	35.38	35.30	-1	532	-0.19%
2023/06/05	0.1	35.65	0	0.00	35.15	0.1	526	0.02%
2023/05/29	3	34.17	0	0.00	34.35	3	511	0.59%
2023/05/25	2	34.90	0	0.00	34.90	2	530	0.38%
2023/05/23	2	36.00	0	0.00	36.70	2	524	0.38%
2023/05/22	2	36.10	0	0.00	36.70	2	526	0.38%
2023/05/19	5	36.18	1	37.10	36.70	4	528	0.76%
2023/05/18	1	37.60	0	0.00	37.30	1	530	0.19%
2023/05/17	1	36.80	0	0.00	37.50	1	550	0.18%
2023/05/16	2	36.18	0	0.00	36.95	2	554	0.36%
2023/05/15	1	35.35	0	0.00	34.50	1	548	0.18%
2023/05/12	3	36.50	1.3	36.51	37.20	1.7	537	0.32%
2023/05/11	1	40.25	0	0.00	40.55	1	533	0.19%
2023/05/10	2.4	40.30	0.5	40.80	40.85	1.9	526	0.36%
2023/05/09	5	41.30	20.1	42.53	41.20	-15.1	518	-2.91%
2023/05/08	6	45.73	0	0.00	45.75	6	508	1.18%
2023/05/04	2	45.68	0	0.00	45.80	2	504	0.40%
2023/05/02	2.1	46.13	0	0.00	46.95	2.1	496	0.42%
2023/04/27	0.2	49.00	0	0.00	47.00	0.2	482	0.03%
2023/04/26	10.2	49.75	1	48.75	49.75	9.2	476	1.92%
2023/04/25	0	0.00	25	46.14	48.40	-25	467	-5.35%
2023/04/21	0	0.00	47	45.61	45.00	-47	453	-10.36%
2023/04/20	13	48.07	0	0.00	45.55	13	442	2.94%
2023/04/18	0	0.00	65	51.37	51.60	-65	416	-15.59%
2023/04/17	0	0.00	16	50.65	50.00	-16	406	-3.93%
2023/04/14	1	51.00	81	48.25	50.40	-80	397	-20.11%
2023/04/13	0	0.00	2	48.70	48.30	-2	384	-0.52%
2023/04/12	1	47.30	0	0.00	48.00	1	377	0.27%
2023/04/10	1	49.10	0	0.00	49.00	1	367	0.27%
2023/03/31	0	0.00	2	46.10	45.90	-2	344	-0.58%
2023/03/30	4	45.40	17	45.33	45.30	-13	339	-3.83%
2023/03/29	0.3	44.00	0	0.00	46.45	0.3	331	0.08%
2023/03/27	0	0.00	1	39.00	39.20	-1	305	-0.33%
2023/03/24	0.3	37.50	1	38.80	39.75	-0.8	298	-0.25%
2023/03/23	1	37.55	0	0.00	37.95	1	292	0.34%
2023/03/13	0	0.00	3	36.45	36.45	-3	261	-1.15%
2023/03/09	0	0.00	1	33.55	33.85	-1	241	-0.41%
2023/03/08	7	33.73	1.1	33.89	33.90	5.9	238	2.48%
2023/03/07	0	34.15	15.3	34.31	34.25	-15.3	233	-6.54%
2023/03/06	0	0.00	7	34.65	34.85	-7	221	-3.16%
2023/03/03	1	35.05	15.1	34.95	34.90	-14.1	217	-6.51%
2023/03/02	14	35.39	1	35.40	35.30	13	214	6.07%
2023/03/01	1	35.75	0	0.00	35.85	1	208	0.48%
2023/02/24	5	36.25	3	36.60	36.90	2	202	0.99%
2023/02/23	1	37.15	6	37.53	38.00	-5	191	-2.61%
2023/02/22	4	34.31	0	0.00	34.55	4	169	2.36%
2023/02/21	1	34.40	0	0.00	35.05	1	168	0.59%
2023/02/20	0	0.00	1	35.10	34.80	-1	163	-0.61%
2023/02/17	1.1	35.30	3	35.65	36.10	-1.9	156	-1.22%
2023/02/16	10	34.64	0	34.60	34.90	10	150	6.64%
2023/02/15	5.4	34.91	3	34.85	35.10	2.4	141	1.70%
2023/02/14	1	31.10	4	31.43	32.35	-3	112	-2.67%
2023/02/13	4	28.50	0	0.00	29.45	4	98	4.06%
2023/02/10	5	28.43	0	0.00	28.30	5	90	5.54%
2023/02/09	3	28.45	0	0.00	28.45	3	81	3.66%
2023/02/03	1	26.55	0	0.00	26.30	1	79	1.26%
2023/01/17	4	25.61	0	0.00	26.50	4	83	4.78%
2022/12/16	0	0.00	1	26.50	26.55	-1	108	-0.92%
2022/12/14	0	26.50	0	0.00	26.30	0	107	0.00%
2022/12/13	2	26.45	0	0.00	26.95	2	105	1.90%
2022/12/08	4	24.74	0	0.00	24.75	4	99	4.03%
2022/12/07	6	24.89	13	25.31	25.20	-7	97	-7.22%
2022/12/02	0	0.00	1	21.40	21.05	-1	88	-1.13%
2022/10/18	1	26.15	0	0.00	25.65	1	48	2.08%
2022/10/17	1	26.50	0	0.00	26.15	1	46	2.14%
2022/10/13	1	26.80	0	0.00	26.90	1	45	2.21%
2022/10/11	3	26.75	0	0.00	26.90	3	41	7.19%
2022/10/06	4	28.00	0	0.00	28.20	4	33	11.90%
2022/10/05	2	26.10	0	0.00	26.15	2	25	7.77%
2022/10/04	1	23.80	1	23.60	23.80	0	20	0.00%
2022/10/03	2	23.20	3	23.40	23.40	-1	15	-6.55%
2022/09/30	0	0.00	3	20.35	21.30	-3	8	-33.46%
2022/09/29	0	0.00	1	18.95	19.85	-1	8	-11.86%
2022/09/16	0	0.00	1	20.20	20.90	-1	11	-8.71%
2022/09/12	0	0.00	0.4	20.40	21.35	-0.4	11	-3.43%
2022/09/01	0	0.00	0.1	19.90	21.05	-0.1	11	-0.77%
2022/08/31	0	0.00	1	20.35	20.35	-1	11	-8.68%
2022/08/26	0	0.00	2	20.60	20.95	-2	11	-17.54%
2022/08/24	0	0.00	1	19.95	19.95	-1	8	-11.76%
2022/08/19	0	0.00	1	20.05	20.00	-1	8	-11.30%
2022/08/18	0	0.00	2	19.90	20.35	-2	9	-21.98%
2022/08/10	0	0.00	2	20.98	20.95	-2	9	-20.58%
2022/07/27	0.2	21.85	0	0.00	21.70	0.2	11	2.22%
2022/07/07	0.1	20.55	0	0.00	21.90	0.1	13	0.72%
2022/06/24	0	0.00	2	20.90	20.90	-2	11	-16.76%
2022/06/22	0	0.00	1	22.00	22.00	-1	11	-8.50%
2022/06/20	0	0.00	1	22.30	22.30	-1	12	-8.10%
2022/06/15	1	22.00	0	0.00	22.35	1	12	8.12%
2022/06/14	0.6	21.93	0	0.00	22.30	0.6	12	4.48%
2022/06/10	0.4	21.95	0	0.00	22.30	0.4	13	2.66%
2022/06/07	0	22.19	0	0.00	22.50	0	13	0.21%
2022/06/02	2.2	21.99	0	0.00	22.15	2.2	12	17.03%
2022/05/27	1	22.35	0	0.00	22.35	1	12	7.73%
2022/05/09	1	22.55	0	0.00	22.50	1	13	7.64%
2022/04/27	0	0.00	2	22.00	22.00	-2	12	-15.61%
2022/04/14	0	0.00	2	22.60	22.60	-2	14	-14.25%
2022/03/30	1	22.35	0	0.00	22.50	1	21	4.60%
2022/03/29	1	22.70	0	0.00	22.70	1	22	4.50%
2022/03/02	0	0.00	7	21.88	22.40	-7	33	-20.84%
2022/03/01	3	22.35	0	0.00	22.45	3	33	8.98%
2022/02/23	3	22.27	0	0.00	22.55	3	33	8.96%
2022/02/22	6	22.28	0	0.00	22.60	6	33	17.98%
2021/12/22	0	0.00	1.2	21.48	21.80	-1.2	25	-4.63%
2021/12/21	1.2	23.81	3	23.00	23.35	-1.8	23	-7.52%
2021/12/20	3	22.00	0	0.00	22.00	3	19	15.01%
2021/07/07	0	0.00	1	19.00	19.30	-1	38	-2.60%
2021/06/28	1	18.10	0	0.00	18.25	1	40	2.44%
2021/04/23	0	0.00	0.2	21.65	21.80	-0.2	40	-0.49%
2021/04/08	0	0.00	1	22.00	22.00	-1	42	-2.36%
2021/03/02	1	23.00	0	0.00	22.70	1	43	2.32%
2020/09/18	1	28.70	1	27.05	27.05	0	84	0.00%
2020/03/27	1	22.65	0	0.00	23.00	1	101	0.98%
2020/03/10	1	28.60	0	0.00	28.95	1	87	1.15%
2020/03/09	2	28.53	0	0.00	29.00	2	86	2.30%
2020/03/04	0	0.00	1	29.85	29.50	-1	87	-1.14%
2020/02/24	1	29.65	0	0.00	30.00	1	85	1.18%
2020/02/21	1	29.90	0	0.00	30.05	1	83	1.20%
2020/01/20	13	38.10	0	0.00	38.10	13	70	18.56%
2020/01/17	4	33.18	0	0.00	34.65	4	54	7.32%
2020/01/14	0	0.00	2	32.53	32.40	-2	50	-3.93%
2020/01/13	2	32.98	0	0.00	33.10	2	51	3.91%
2019/10/07	0	0.00	1	46.50	46.00	-1	17	-5.66%
2019/09/09	0	0.00	1	51.80	52.00	-1	15	-6.30%
2019/09/05	0	0.00	1	52.50	52.50	-1	15	-6.38%
2019/09/03	2	51.80	0	0.00	51.50	2	16	12.38%
2019/08/30	0	0.00	1	52.20	53.40	-1	16	-6.12%
2019/07/23	3	56.00	0	0.00	56.00	3	25	11.97%
2019/07/03	1	55.80	0	0.00	57.00	1	43	2.29%
2019/04/26	0	0.00	4	61.90	61.90	-4	59	-6.70%
2019/04/25	0	0.00	2	62.00	61.80	-2	58	-3.43%
2019/04/24	0	0.00	1	61.40	60.80	-1	56	-1.76%
2019/01/30	0	0.00	1	52.90	53.50	-1	64	-1.56%
2018/12/17	0	0.00	3	46.00	46.60	-3	112	-2.66%
2018/12/12	0	0.00	8	48.70	49.40	-8	112	-7.11%
2018/12/06	3	43.60	0	0.00	44.50	3	113	2.64%
2018/12/05	0	0.00	1	44.90	45.00	-1	112	-0.89%
2018/11/01	2	30.90	2	31.25	31.10	0	105	0.00%
2018/10/25	1	27.45	0	0.00	28.00	1	105	0.95%
2018/10/12	1	37.00	3	36.95	37.00	-2	91	-2.19%
2018/10/04	1	51.80	1	51.30	51.10	0	84	0.00%
2018/09/28	1	52.30	1	52.10	53.00	0	88	0.00%
2018/09/26	1	52.20	1	52.40	52.90	0	90	0.00%
2018/09/25	1	53.10	1	53.40	52.50	0	90	0.00%
2018/09/20	1	51.20	2	50.50	51.00	-1	91	-1.09%
2018/09/19	1	51.60	0	0.00	51.60	1	90	1.10%
2018/09/18	1	51.70	1	52.40	51.90	0	92	0.00%
2018/09/17	1	49.60	1	50.10	52.00	0	97	0.00%
2018/09/14	1	48.90	1	49.40	49.85	0	97	0.00%
2018/09/07	1	53.80	2	54.05	54.00	-1	111	-0.90%
2018/09/06	0	0.00	2	53.65	53.70	-2	116	-1.72%
2018/08/29	1	50.30	0	0.00	50.30	1	131	0.76%
2018/08/28	1	49.50	1	50.20	49.90	0	133	0.00%
2018/08/17	2	49.50	1	50.10	49.90	1	152	0.66%
2018/08/14	1	50.30	1	50.70	50.70	0	169	0.00%
2018/08/13	1	52.20	1	51.00	50.20	0	175	0.00%
2018/08/10	1	54.30	1	52.70	52.90	0	179	0.00%
2018/08/09	1	55.10	0	0.00	54.90	1	180	0.55%
2018/08/02	1	55.30	1	55.40	55.50	0	217	0.00%
2018/08/01	0	0.00	1	55.50	56.00	-1	219	-0.45%
2018/07/31	1	54.50	0	0.00	54.40	1	221	0.45%
2018/07/27	1	52.40	2	53.25	53.30	-1	230	-0.43%
2018/07/24	1	51.20	0	0.00	50.70	1	285	0.35%
2018/07/19	1	52.00	1	52.20	52.50	0	323	0.00%
2018/07/18	1	53.30	1	52.80	52.10	0	338	0.00%
2018/07/16	1	52.90	1	53.40	53.50	0	417	0.00%
2018/07/13	2	56.00	0	0.00	53.70	2	431	0.46%
2018/07/12	0	0.00	1	48.10	51.70	-1	445	-0.22%
2018/07/11	1	47.05	0	0.00	47.00	1	452	0.22%
2018/07/09	1	46.00	1	46.55	47.70	0	475	0.00%
2018/07/06	2	45.65	0	0.00	45.55	2	497	0.40%
2018/07/03	1	49.20	1	49.60	48.80	0	533	0.00%
2018/07/02	4	49.28	1	49.60	49.10	3	547	0.55%
2018/06/28	4	49.10	1	49.50	49.15	3	642	0.47%
2018/06/27	1	51.70	0	0.00	49.10	1	686	0.15%
2018/06/26	1	48.50	1	48.85	51.40	0	722	0.00%
2018/06/25	1	51.30	0	0.00	50.20	1	740	0.14%
2018/06/22	1	51.30	1	51.80	51.50	0	748	0.00%
2018/06/21	1	52.20	1	52.80	52.10	0	751	0.00%
2018/06/20	2	53.00	2	53.05	51.90	0	750	0.00%
2018/06/14	1	64.50	0	0.00	62.00	1	736	0.14%
2018/06/12	1	65.80	0	0.00	68.00	1	729	0.14%
2018/06/11	1	68.50	0	0.00	68.00	1	730	0.14%
2018/06/08	0	0.00	1	69.40	69.00	-1	725	-0.14%
2018/06/04	1	69.00	1	69.60	70.30	0	720	0.00%
2018/05/31	1	69.60	1	70.50	69.60	0	714	0.00%
2018/05/28	1	68.30	0	0.00	68.10	1	705	0.14%
2018/05/24	2	68.25	1	68.70	68.90	1	699	0.14%
2018/05/23	1	65.60	0	0.00	68.50	1	698	0.14%
2018/05/17	1	69.60	0	0.00	70.90	1	667	0.15%
2018/05/15	0	0.00	3	70.00	70.00	-3	656	-0.46%
2018/05/10	4	75.55	4	75.30	74.60	0	637	0.00%
2018/05/08	1	73.30	0	0.00	71.10	1	622	0.16%
2018/05/04	5	71.90	0	0.00	73.10	5	612	0.82%
2018/05/03	1	70.10	1	72.00	71.70	0	602	0.00%
2018/05/02	0	0.00	8	77.43	76.30	-8	578	-1.38%
2018/04/26	0	0.00	1	83.60	81.50	-1	535	-0.19%
2018/04/25	2	82.35	0	0.00	82.90	2	517	0.39%
2018/04/24	0	0.00	1	84.00	81.60	-1	507	-0.20%
2018/04/23	3	83.60	0	0.00	87.00	3	492	0.61%
2018/04/20	2	89.15	2	86.70	86.70	0	469	0.00%
2018/04/17	1	79.60	0	0.00	79.70	1	377	0.26%
2018/04/12	1	84.00	0	0.00	81.80	1	347	0.29%
2018/04/11	6	82.12	0	0.00	83.60	6	325	1.84%
2018/04/02	2	80.20	3	82.27	83.30	-1	284	-0.35%
2018/03/31	1	80.00	0	0.00	76.40	1	246	0.41%
2018/02/06	0	0.00	5	50.00	48.00	-5	128	-3.88%
2018/01/19	0	0.00	3	53.00	51.30	-3	186	-1.61%
2018/01/15	0	0.00	2	49.70	48.40	-2	184	-1.08%
2018/01/05	0	0.00	1	52.40	52.40	-1	186	-0.54%
2018/01/04	0	0.00	5	53.80	52.80	-5	189	-2.64%
2018/01/03	1	54.70	0	0.00	53.30	1	197	0.51%