大宇資 (6111)-玉山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	58.00	8	58.11	58.00	-6	501	-1.20%
2025/01/20	2	61.35	5.2	61.94	59.30	-3.2	507	-0.63%
2025/01/17	1	57.70	0	0.00	58.00	1	462	0.22%
2025/01/15	0	0.00	1	54.80	55.70	-1	454	-0.22%
2025/01/13	8	54.00	0	54.00	53.20	8	451	1.77%
2025/01/09	1	61.20	1	61.10	57.60	0	434	0.00%
2025/01/08	0	57.00	0	0.00	58.90	0	406	0.00%
2025/01/02	1	56.20	0	56.50	55.90	1	412	0.23%
2024/12/31	0	0.00	0	56.40	56.30	0	412	-0.01%
2024/12/27	2	58.10	2	57.60	57.30	0	413	0.00%
2024/12/26	1	57.50	3	57.23	57.30	-2	413	-0.48%
2024/12/24	1	57.40	3	57.07	57.20	-2	435	-0.46%
2024/12/20	2	56.50	0	0.00	56.00	2	440	0.45%
2024/12/19	0.2	56.00	0	0.00	56.20	0.2	441	0.03%
2024/12/18	1	56.70	3	56.80	56.10	-2	442	-0.45%
2024/12/13	1	57.90	1	58.00	57.80	0	441	0.00%
2024/12/11	0	0.00	1	59.80	59.30	-1	505	-0.20%
2024/12/10	1.3	60.05	0	0.00	60.00	1.3	525	0.25%
2024/12/03	0	0.00	1	61.70	61.80	-1	551	-0.18%
2024/12/02	5	62.00	2	62.00	61.80	3	549	0.55%
2024/11/28	1	57.00	0	0.00	57.80	1	536	0.19%
2024/11/27	0.1	59.72	0	0.00	59.00	0.1	531	0.02%
2024/11/26	2	60.75	2	60.30	60.40	0	530	0.00%
2024/11/25	0	0.00	10	61.09	61.20	-10	533	-1.87%
2024/11/21	1	61.00	0	0.00	61.00	1	547	0.18%
2024/11/20	0	0.00	0.2	61.20	61.00	-0.2	548	-0.03%
2024/11/18	2.5	61.76	0	0.00	60.60	2.5	552	0.45%
2024/11/15	0.2	61.50	7	62.41	61.80	-6.8	553	-1.23%
2024/11/12	0	63.80	1	63.50	63.70	-1	556	-0.18%
2024/11/11	11	64.25	10	65.10	64.70	1	556	0.18%
2024/11/07	0	0.00	1	65.00	64.50	-1	554	-0.18%
2024/11/06	0	0.00	5	65.04	65.40	-5	553	-0.90%
2024/11/05	16.2	66.41	0	0.00	65.20	16.2	554	2.91%
2024/11/04	0.3	64.50	0.4	64.10	64.80	-0.1	549	-0.02%
2024/10/30	2.2	63.87	0.3	64.70	63.40	1.9	554	0.35%
2024/10/29	3.1	64.30	0	0.00	64.00	3.1	540	0.56%
2024/10/28	0	65.00	1	64.50	63.70	-1	518	-0.19%
2024/10/25	0	0.00	1	62.50	63.00	-1	509	-0.20%
2024/10/24	2.3	62.32	3	63.40	62.30	-0.7	515	-0.14%
2024/10/21	0	0.00	0.3	61.34	61.20	-0.3	525	-0.05%
2024/10/18	0	0.00	0.8	61.26	60.30	-0.8	540	-0.14%
2024/10/17	0	62.10	0	0.00	61.90	0	563	0.00%
2024/10/16	0	0.00	0.4	62.10	62.00	-0.4	575	-0.06%
2024/10/15	0.1	62.28	1	62.30	62.20	-0.9	601	-0.14%
2024/10/14	0	61.60	0	0.00	61.60	0	620	0.00%
2024/10/11	3.3	60.74	0.2	61.20	61.40	3	610	0.50%
2024/10/09	3	61.57	2.4	60.93	59.90	0.6	619	0.10%
2024/10/08	0	0.00	1	61.90	61.80	-1	623	-0.16%
2024/10/04	0	0.00	4	61.70	61.30	-4	688	-0.58%
2024/10/01	0	63.10	2	63.30	63.10	-2	697	-0.29%
2024/09/30	0	63.80	5	63.80	63.30	-5	707	-0.71%
2024/09/27	0.1	64.50	1	64.50	63.70	-1	714	-0.13%
2024/09/26	5.1	64.50	5	64.30	64.30	0.1	717	0.01%
2024/09/25	4.1	62.00	11	62.01	62.20	-6.9	718	-0.97%
2024/09/20	0	62.50	0	0.00	61.90	0	784	0.00%
2024/09/18	0	63.55	0	0.00	62.10	0	980	0.00%
2024/09/16	2	63.50	2	62.95	62.80	0	989	0.00%
2024/09/13	4	63.95	1	63.80	63.00	3	995	0.30%
2024/09/12	8.1	68.08	5.1	65.19	62.70	3	996	0.30%
2024/09/11	11.2	65.29	0	0.00	65.90	11.2	960	1.17%
2024/09/10	1.3	65.13	2.2	65.84	64.50	-1	954	-0.10%
2024/09/09	2	63.81	0.2	64.10	64.50	1.8	945	0.19%
2024/09/06	0	64.60	1	64.30	64.70	-1	947	-0.10%
2024/09/05	10.3	62.29	0	0.00	61.60	10.3	937	1.09%
2024/09/04	0	0.00	1	58.50	61.00	-1	936	-0.11%
2024/08/29	2	62.60	1	62.90	62.50	1	949	0.11%
2024/08/28	11	63.51	0	0.00	63.60	11	952	1.15%
2024/08/27	1.3	64.22	5	64.10	63.60	-3.8	952	-0.39%
2024/08/26	6	63.80	4	62.65	62.50	2	949	0.21%
2024/08/23	0	61.50	0	0.00	61.10	0	945	0.00%
2024/08/22	3	62.07	0	0.00	61.50	3	951	0.32%
2024/08/20	0	0.00	1	61.60	61.60	-1	970	-0.10%
2024/08/19	0	0.00	2	63.60	62.50	-2	974	-0.21%
2024/08/16	2	60.21	0.2	62.00	62.30	1.8	978	0.19%
2024/08/14	2	60.30	0	60.30	60.20	2	992	0.20%
2024/08/09	0	61.00	0	0.00	59.80	0	1,012	0.00%
2024/08/08	3	58.90	2	59.10	59.40	1	1,018	0.10%
2024/08/07	3	59.29	7	58.01	58.90	-4	1,023	-0.39%
2024/08/06	12	53.37	8	55.06	56.10	4	1,028	0.39%
2024/08/05	5	57.60	0	57.20	57.10	5	1,006	0.50%
2024/08/02	0.5	63.90	0	0.00	63.40	0.5	999	0.05%
2024/07/31	0	65.50	0	0.00	64.80	0	1,004	0.00%
2024/07/30	6	63.63	1.6	64.71	65.20	4.5	1,008	0.44%
2024/07/29	0	66.80	0	0.00	65.00	0	1,001	0.00%
2024/07/26	3	66.57	6	66.50	66.40	-3	999	-0.30%
2024/07/23	9	67.47	5	67.26	67.40	4	1,002	0.40%
2024/07/19	4	67.20	2	66.70	66.60	2	981	0.20%
2024/07/18	16.6	69.03	6	68.40	68.30	10.6	968	1.09%
2024/07/17	2	68.25	0	0.00	67.90	2	943	0.21%
2024/07/16	11	68.15	0	0.00	67.20	11	934	1.18%
2024/07/15	4	69.10	19	69.43	68.90	-15	921	-1.63%
2024/07/12	0	70.90	3	70.70	70.50	-3	904	-0.33%
2024/07/11	0	72.00	0	71.90	71.10	0	910	0.00%
2024/07/10	1.3	70.60	15	70.60	70.40	-13.8	916	-1.50%
2024/07/09	10.1	70.38	7	70.20	70.30	3.1	919	0.33%
2024/07/08	0.3	72.50	1	72.30	72.20	-0.7	900	-0.08%
2024/07/05	0.5	71.90	7	72.07	72.20	-6.5	862	-0.75%
2024/07/04	2	72.35	9	71.81	71.70	-7	855	-0.82%
2024/07/03	5	72.28	0	0.00	72.30	5	857	0.58%
2024/07/02	3.3	72.65	1	72.50	72.00	2.3	853	0.26%
2024/07/01	1	73.01	2.2	73.99	73.20	-1.2	842	-0.14%
2024/06/28	9	75.02	3.9	74.98	74.80	5.1	829	0.61%
2024/06/27	15	76.08	5.1	76.56	76.30	9.9	821	1.20%
2024/06/26	2	76.35	7	75.30	75.10	-5	798	-0.63%
2024/06/25	45.9	77.86	13.4	77.67	76.00	32.5	769	4.22%
2024/06/24	4.2	75.89	17.4	75.87	75.70	-13.2	659	-2.00%
2024/06/21	1	71.40	4	72.00	71.80	-3	583	-0.51%
2024/06/20	2.2	71.07	0	0.00	71.10	2.2	576	0.37%
2024/06/19	6.2	71.63	0	0.00	71.30	6.2	573	1.08%
2024/06/18	0.1	73.00	0	0.00	72.80	0.1	563	0.02%
2024/06/17	0	0.00	4	72.95	72.20	-4	552	-0.72%
2024/06/14	3.4	71.85	0	0.00	71.40	3.4	561	0.60%
2024/06/13	2	70.90	0	0.00	71.60	2	598	0.34%
2024/06/12	2	71.45	12	71.28	71.20	-10	601	-1.66%
2024/06/06	0	71.70	0.3	71.56	71.40	-0.3	695	-0.04%
2024/06/05	7.1	72.17	0	0.00	71.80	7.1	721	0.99%
2024/06/04	1	72.80	2.3	73.21	72.80	-1.3	736	-0.18%
2024/06/03	2.1	71.44	0	0.00	72.20	2.1	747	0.28%
2024/05/31	0.2	71.44	1	71.50	71.50	-0.8	745	-0.11%
2024/05/30	2.1	71.61	0	0.00	71.50	2.1	750	0.28%
2024/05/29	1.2	72.21	1	72.50	72.30	0.1	751	0.02%
2024/05/27	0.9	71.55	0	0.00	71.70	0.9	746	0.12%
2024/05/24	2.3	72.91	0	0.00	72.20	2.3	744	0.31%
2024/05/23	0	0.00	2.7	72.50	72.80	-2.7	745	-0.36%
2024/05/22	24	72.95	0.1	72.70	72.40	23.9	749	3.19%
2024/05/21	75	73.27	3	73.40	73.00	72	751	9.58%
2024/05/20	3	71.27	0.2	72.00	71.60	2.8	737	0.38%
2024/05/17	5.4	70.98	0	0.00	71.40	5.4	741	0.73%
2024/05/16	3.1	70.64	0	0.00	70.70	3.1	752	0.41%
2024/05/15	3	72.03	1	72.50	71.50	2	768	0.26%
2024/05/14	0.2	72.70	2	73.10	73.10	-1.8	772	-0.23%
2024/05/13	1.2	72.68	1	72.90	72.10	0.2	777	0.03%
2024/05/10	0	71.60	6	72.48	72.90	-6	785	-0.76%
2024/05/09	1.2	71.02	0	0.00	70.90	1.2	785	0.15%
2024/05/08	4.1	70.38	0	0.00	70.20	4.1	794	0.52%
2024/05/07	7	71.27	0	0.00	70.80	7	799	0.88%
2024/05/06	6	71.40	1	72.00	71.70	5	818	0.61%
2024/05/03	7	71.31	2	72.40	71.10	5	848	0.59%
2024/05/02	5	71.26	1	70.70	71.80	4	966	0.41%
2024/04/30	1.1	70.91	0	0.00	70.80	1.1	1,194	0.09%
2024/04/26	0.6	71.40	2	71.25	71.00	-1.4	1,396	-0.10%
2024/04/25	0	0.00	4	70.90	70.80	-4	1,428	-0.28%
2024/04/24	0	70.70	0	0.00	70.50	0	1,441	0.00%
2024/04/22	2	70.30	0	0.00	69.30	2	1,483	0.13%
2024/04/19	5	72.00	0	0.00	70.10	5	1,495	0.33%
2024/04/18	6	72.57	1	72.60	72.30	5	1,522	0.33%
2024/04/17	1	73.00	6.1	72.97	73.40	-5.1	1,623	-0.31%
2024/04/16	3	71.37	0	0.00	70.20	3	1,617	0.19%
2024/04/15	0.1	73.30	0	0.00	73.10	0.1	1,637	0.01%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	0	0.00	5	72.20	72.10	-5	1,657	-0.30%
2024/04/10	1	72.70	1	72.20	72.70	0	1,701	0.00%
2024/04/09	1	72.20	2	72.50	71.80	-1	1,744	-0.06%
2024/04/08	1	70.60	0	0.00	70.60	1	1,762	0.06%
2024/04/03	1.1	69.61	0	0.00	70.20	1.1	1,776	0.06%
2024/04/02	2	70.20	0	0.00	69.80	2	1,787	0.11%
2024/04/01	2	70.35	0	0.00	70.50	2	1,794	0.11%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/26	0	0.00	5	69.24	69.00	-5	1,951	-0.26%
2024/03/25	3.1	69.67	0	0.00	69.50	3.1	1,972	0.16%
2024/03/21	4	70.25	0	0.00	70.40	4	2,009	0.20%
2024/03/20	2.2	70.37	0	0.00	69.90	2.2	2,065	0.11%
2024/03/19	6.1	69.44	1	69.10	69.70	5.1	2,165	0.24%
2024/03/18	2.3	70.54	3.2	71.43	70.40	-0.9	2,315	-0.04%
2024/03/15	13	74.88	1	74.50	74.50	12	2,300	0.52%
2024/03/14	7	77.29	2	77.00	75.90	5	2,306	0.22%
2024/03/13	0	0.00	2	76.50	76.90	-2	2,286	-0.09%
2024/03/12	3	77.20	4.5	78.10	76.30	-1.5	2,325	-0.07%
2024/03/11	7	76.13	18	76.56	77.00	-11	2,311	-0.48%
2024/03/08	15	75.22	2	73.40	73.70	13	2,315	0.56%
2024/03/07	1.5	74.87	4	75.68	75.80	-2.5	2,358	-0.11%
2024/03/06	2	74.50	0	0.00	74.30	2	2,432	0.08%
2024/03/05	1	74.40	0	0.00	74.20	1	2,559	0.04%
2024/03/04	5	74.26	1	74.10	74.40	4	2,660	0.15%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0	0.00	1	74.70	74.80	-1	2,751	-0.04%
2024/02/27	0	0.00	2	74.85	74.10	-2	2,758	-0.07%
2024/02/26	0	0.00	1.1	74.71	74.70	-1.1	2,758	-0.04%
2024/02/23	1.1	75.41	2.1	75.88	74.90	-1	2,766	-0.04%
2024/02/22	3	76.20	1.1	76.21	76.10	1.9	2,766	0.07%
2024/02/21	0	76.90	0	0.00	77.20	0	2,778	0.00%
2024/02/20	14	76.59	0	0.00	76.40	14	2,783	0.50%
2024/02/19	3.3	77.17	1	77.10	77.40	2.3	2,784	0.08%
2024/02/16	6	77.52	2.3	78.28	78.20	3.7	2,803	0.13%
2024/02/15	4	75.33	1	75.80	75.90	3	2,847	0.11%
2024/02/05	0	73.89	5.1	73.75	74.10	-5.1	2,864	-0.18%