上奇 (6123)-玉山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
48張
產業
上櫃資訊服務類股▲1.00%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	53.90	53.70	-1	45	-2.19%
2025/01/17	1	53.20	0	0.00	53.40	1	46	2.17%
2025/01/15	1	53.90	1	54.70	53.90	0	47	0.00%
2025/01/07	3	55.30	0	0.00	55.10	3	48	6.15%
2024/12/10	2	56.00	0	0.00	57.00	2	53	3.76%
2024/11/27	0	0.00	1	56.50	56.80	-1	55	-1.80%
2024/11/25	1	56.60	0	0.00	56.80	1	56	1.77%
2024/11/20	0	0.00	2	57.40	57.70	-2	56	-3.54%
2024/11/15	2	56.55	0	0.00	56.20	2	58	3.44%
2024/11/08	2	60.10	0	0.00	60.10	2	54	3.64%
2024/11/07	1	60.10	0	0.00	60.20	1	55	1.80%
2024/11/06	0	0.00	0.1	60.20	60.40	-0.1	56	-0.18%
2024/10/15	1	59.90	0	0.00	59.90	1	82	1.21%
2024/10/11	5	60.00	0	0.00	60.10	5	81	6.12%
2024/10/07	1	60.80	1	60.80	60.80	0	83	0.00%
2024/09/05	1	60.80	0	0.00	60.70	1	119	0.83%
2024/08/28	0	61.30	0	0.00	61.00	0	131	0.01%
2024/08/26	1	60.90	0	0.00	61.00	1	133	0.75%
2024/08/22	0	60.50	0	0.00	60.40	0	140	0.01%
2024/08/20	0	61.00	0	0.00	60.50	0	145	0.03%
2024/08/19	0	61.20	0	0.00	60.60	0	148	0.01%
2024/08/08	0	59.50	0	0.00	59.00	0	171	0.01%
2024/08/05	0.8	59.33	0	0.00	57.20	0.8	169	0.47%
2024/08/02	0	0.00	1	61.70	61.70	-1	166	-0.60%
2024/07/30	6	61.83	0	0.00	62.50	6	167	3.58%
2024/07/29	1	61.03	0	0.00	61.00	1	166	0.63%
2024/07/26	3	62.31	0	0.00	62.00	3	164	1.84%
2024/07/23	0.1	64.00	0	0.00	63.80	0.1	162	0.09%
2024/07/22	3	63.80	0	0.00	63.70	3	161	1.87%
2024/07/19	3	65.27	0	0.00	65.20	3	159	1.89%
2024/07/18	12	66.43	2	66.50	66.10	10	155	6.42%
2024/07/15	0	67.40	0	0.00	67.20	0	149	0.01%
2024/07/12	0	0.00	1	67.30	67.50	-1	150	-0.66%
2024/07/11	0	67.70	0	0.00	67.10	0	151	0.01%
2024/07/09	5	67.32	1	67.70	67.60	4	151	2.65%
2024/07/08	0	68.20	3.1	68.43	67.90	-3	149	-2.03%
2024/07/05	1	68.00	2	68.30	68.50	-1	148	-0.67%
2024/07/04	7	68.10	0	0.00	68.00	7	146	4.77%
2024/07/03	0	68.70	0	0.00	68.10	0	145	0.02%
2024/07/01	0	0.00	1	69.00	68.70	-1	144	-0.69%
2024/06/27	0	68.30	0	0.00	68.00	0	143	0.01%
2024/06/26	0.1	68.50	0	0.00	68.40	0.1	143	0.04%
2024/06/25	0	68.30	0	0.00	68.40	0	141	0.01%
2024/06/24	0	68.50	0	69.20	67.50	0	139	-0.01%
2024/06/21	0	69.80	0	0.00	69.30	0	135	0.01%
2024/06/20	0	0.00	1	70.00	70.20	-1	133	-0.75%
2024/06/19	1	69.21	0	0.00	69.70	1	132	0.77%
2024/06/17	0	69.50	0	0.00	68.80	0	131	0.02%
2024/06/14	0	0.00	1	68.70	69.70	-1	129	-0.77%
2024/06/13	1	68.80	0.2	69.80	68.40	0.8	128	0.62%
2024/06/12	2.2	71.71	0	0.00	71.70	2.2	119	1.84%
2024/06/06	1	73.60	0	0.00	73.50	1	108	0.92%
2024/06/04	0	0.00	9	74.06	74.50	-9	108	-8.31%
2024/06/03	0	74.70	4	74.65	73.50	-4	107	-3.70%
2024/05/29	0	0.00	1	75.80	76.00	-1	104	-0.96%
2024/05/28	0	0.00	20	77.02	75.90	-20	103	-19.30%
2024/05/27	0	0.00	3.1	78.36	78.30	-3.1	98	-3.13%
2024/05/24	0	0.00	1	78.00	77.80	-1	95	-1.05%
2024/05/23	0	0.00	1	76.50	76.60	-1	94	-1.06%
2024/05/22	4	78.73	0	0.00	78.00	4	91	4.37%
2024/05/21	11	77.76	4	78.00	78.30	7	88	7.88%
2024/05/20	2.2	77.13	2	77.65	77.00	0.2	85	0.22%
2024/05/17	2	75.05	0	0.00	75.20	2	78	2.56%
2024/05/16	21	73.93	0	0.00	74.30	21	73	28.56%
2024/05/15	9	72.21	1	72.10	72.40	8	68	11.76%
2024/05/13	0	0.00	2	70.60	71.00	-2	66	-2.99%
2024/05/09	1	70.90	0	0.00	70.50	1	65	1.53%
2024/05/08	3	71.70	0	0.00	71.50	3	64	4.62%
2024/05/07	1	71.50	0	0.00	71.80	1	64	1.54%
2024/05/03	0	0.00	12	70.23	70.60	-12	62	-19.31%
2024/05/02	0	0.00	1	70.90	70.40	-1	61	-1.62%
2024/04/30	0	0.00	2	70.80	70.50	-2	61	-3.25%
2024/04/29	0	0.00	3	70.43	70.70	-3	61	-4.86%
2024/04/23	2	68.60	0	0.00	68.80	2	62	3.20%
2024/04/18	1.2	68.92	5	69.00	69.60	-3.8	60	-6.29%
2024/04/17	0.1	69.81	0	0.00	69.70	0.1	58	0.18%
2024/04/02	0.1	70.30	0	0.00	70.70	0.1	56	0.18%
2024/04/01	0	0.00	0.2	70.30	70.60	-0.2	57	-0.41%
2024/03/29	12	70.53	1	70.70	70.70	11	56	19.35%
2024/03/28	0	0.00	0	70.40	70.40	0	57	-0.04%
2024/03/21	0	0.00	0.4	69.60	69.60	-0.4	56	-0.66%
2024/03/13	2.2	69.38	0	0.00	69.00	2.2	56	3.92%
2024/03/12	0	69.00	0	0.00	69.30	0	55	0.00%
2024/03/11	0.1	68.81	0	0.00	68.80	0.1	55	0.18%
2024/03/08	1.3	69.10	0	0.00	68.90	1.3	54	2.36%
2024/03/07	3	70.30	1	70.20	70.10	2	52	3.83%
2024/03/06	0.2	70.20	4	70.43	70.50	-3.8	51	-7.32%
2024/03/05	0	0.00	1.2	70.34	70.40	-1.2	51	-2.26%
2024/03/04	0	0.00	4	69.88	70.00	-4	50	-7.97%
2024/03/01	0.3	69.13	2	69.40	69.50	-1.7	48	-3.51%
2024/02/29	0.1	69.00	2	69.00	69.30	-1.9	47	-3.96%
2024/02/27	0.4	68.83	0	0.00	69.10	0.4	47	0.84%
2024/02/21	0	0.00	1	69.30	69.60	-1	46	-2.17%
2024/02/20	0	0.00	1	69.20	69.30	-1	46	-2.15%
2024/02/05	0	0.00	1	69.00	69.10	-1	45	-2.20%