九豪 (6127)-玉山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	28.70	2	29.00	28.55	-1.7	3,188	-0.05%
2024/12/10	83	29.59	40	29.06	29.00	43	3,187	1.35%
2024/12/09	163	30.18	7	29.76	29.35	156	3,220	4.84%	大買/鉅額交易
2024/12/06	57.2	30.60	14.3	30.68	30.60	43	3,240	1.33%
2024/12/05	242.3	33.09	163.5	32.65	32.50	78.7	3,134	2.51%	大買/大賣/
2024/12/04	19.1	32.11	54	32.32	32.75	-34.9	2,611	-1.34%
2024/12/03	3.3	30.20	2	30.10	29.80	1.3	2,282	0.06%
2024/12/02	45.3	29.76	28	29.67	29.55	17.3	2,192	0.79%
2024/11/29	123.2	31.65	115	32.00	32.00	8.2	2,032	0.40%	大買/大賣/
2024/11/28	6	30.52	14	30.48	31.05	-8	1,709	-0.47%
2024/11/27	2	30.45	2	30.33	28.85	0	1,519	0.00%
2024/11/26	5	28.65	0	0.00	28.80	5	1,364	0.37%
2024/11/25	0	0.00	2	28.80	28.90	-2	1,360	-0.15%
2024/11/22	4	28.56	4	28.35	28.30	0	1,334	0.00%
2024/11/14	0.1	26.85	0	0.00	26.75	0.1	1,336	0.01%
2024/11/13	2	27.83	5	27.76	27.70	-3	1,336	-0.22%
2024/11/12	7	27.50	0	0.00	27.50	7	1,351	0.52%
2024/11/08	5	27.75	22	27.54	27.35	-17	1,430	-1.19%
2024/11/07	0	0.00	6	28.46	28.40	-6	1,457	-0.41%
2024/11/06	6	28.29	0	0.00	27.90	6	1,461	0.41%
2024/11/05	1	28.55	1	28.50	28.15	0	1,473	0.00%
2024/11/04	4	28.30	0	0.00	28.05	4	1,512	0.26%
2024/11/01	4	28.26	0	0.00	28.80	4	1,533	0.26%
2024/10/29	1	29.50	17	29.15	29.05	-16	1,570	-1.02%
2024/10/28	3.1	30.65	2	30.05	29.75	1.1	1,607	0.07%
2024/10/25	26	30.98	2	30.15	31.00	24	1,605	1.49%
2024/10/24	19	31.01	10	30.53	30.60	9	1,595	0.56%
2024/10/23	71	31.43	42	31.53	31.45	29	1,562	1.86%
2024/10/22	10	30.30	6	30.73	30.10	4	1,490	0.27%
2024/10/21	42	30.97	37	31.13	30.55	5	1,477	0.34%
2024/10/18	50	28.90	69	28.89	28.75	-19	1,413	-1.34%
2024/10/17	1	27.40	2	28.40	28.90	-1	1,449	-0.07%
2024/10/16	1	27.20	0	0.00	27.00	1	1,516	0.07%
2024/10/15	0	0.00	2	27.35	26.70	-2	1,730	-0.12%
2024/10/08	10	27.60	0	0.00	27.30	10	2,085	0.48%
2024/10/07	5	26.90	0	0.00	27.00	5	2,263	0.22%
2024/09/30	1	27.65	0	0.00	27.20	1	3,091	0.03%
2024/09/27	8	27.84	5	27.90	27.70	3	3,293	0.09%
2024/09/26	5	27.15	5	26.50	26.50	0	3,345	0.00%
2024/09/25	0	0.00	1	26.40	26.45	-1	3,490	-0.03%
2024/09/24	21	26.00	0	0.00	26.00	21	3,559	0.59%
2024/09/20	1	26.00	2	26.08	26.05	-1	3,604	-0.03%
2024/09/19	1	26.00	0	0.00	26.25	1	3,696	0.03%
2024/09/18	2	26.20	0	0.00	25.95	2	3,810	0.05%
2024/09/13	3	26.65	0	0.00	26.55	3	3,838	0.08%
2024/09/12	15	26.55	1	26.50	26.30	14	3,838	0.36%
2024/09/10	0	0.00	6	27.30	27.00	-6	3,820	-0.16%
2024/09/09	16	26.62	17	26.31	26.00	-1	3,770	-0.03%
2024/09/06	0	0.00	51	26.70	26.70	-51	3,698	-1.38%
2024/09/05	2	24.45	20	24.07	24.30	-18	3,683	-0.49%
2024/09/04	2	24.73	0	0.00	24.60	2	3,679	0.05%
2024/09/03	5	26.46	10	26.40	26.20	-5	3,677	-0.14%
2024/09/02	6	27.43	5	27.50	27.30	1	3,665	0.03%
2024/08/30	0	0.00	5	27.35	27.30	-5	3,663	-0.14%
2024/08/29	0	0.00	248	27.23	27.40	-248	3,659	-6.78%	大賣/鉅額交易
2024/08/28	4	27.63	60	27.47	27.50	-56	3,655	-1.53%
2024/08/26	1	28.10	0	0.00	27.75	1	3,659	0.03%
2024/08/23	4	27.48	2	27.60	27.65	2	3,656	0.05%
2024/08/22	4	28.03	0	0.00	28.00	4	3,660	0.11%
2024/08/20	6	28.73	2	28.75	28.40	4	3,657	0.11%
2024/08/16	1	28.50	2	28.50	28.40	-1	3,652	-0.03%
2024/08/13	23	28.98	3	29.12	28.55	20	3,618	0.55%
2024/08/12	0.3	27.40	0	0.00	28.25	0.3	3,557	0.01%
2024/08/09	5	28.03	45	28.15	28.15	-40	3,521	-1.14%
2024/08/08	0	0.00	25	26.72	26.90	-25	3,481	-0.72%
2024/08/07	23.3	26.42	0	0.00	27.30	23.3	3,472	0.67%
2024/08/06	33	25.72	29	25.59	25.40	4	3,460	0.12%
2024/08/05	13	27.40	12	27.40	27.40	1	3,415	0.03%
2024/08/02	8	30.79	1	31.30	30.40	7	3,392	0.21%
2024/08/01	10	31.38	9	31.63	31.70	1	3,373	0.03%
2024/07/31	6	31.15	2	30.98	30.90	4	3,344	0.12%
2024/07/30	6	28.91	1	29.50	29.55	5	3,332	0.15%
2024/07/29	22.3	29.84	32.8	29.19	29.15	-10.5	3,309	-0.32%
2024/07/26	5	30.80	2.2	30.65	30.65	2.8	3,277	0.09%
2024/07/23	13	32.58	37	32.03	31.85	-24	3,259	-0.74%
2024/07/22	82	32.43	55	31.75	31.25	27	3,228	0.84%
2024/07/19	29.1	34.67	21	34.22	33.65	8.1	3,175	0.26%
2024/07/18	28	34.89	18	35.11	35.40	10	3,127	0.32%
2024/07/17	12	35.48	8	35.38	35.20	4	3,039	0.13%
2024/07/16	55	35.63	54.5	35.78	35.65	0.5	2,927	0.02%
2024/07/15	21	33.53	5.1	33.46	33.45	15.9	2,721	0.58%
2024/07/12	84	34.85	62	34.44	34.25	22	2,666	0.82%
2024/07/11	48	35.27	29	35.51	35.15	19	2,609	0.73%
2024/07/10	41	33.92	29	34.37	33.85	12	2,451	0.49%
2024/07/09	123	33.84	68.4	34.36	34.65	54.6	2,367	2.31%	大買/
2024/07/08	66	36.61	186.6	36.93	36.25	-120.6	2,174	-5.55%	大賣/鉅額交易
2024/07/05	100.2	34.64	190.2	34.72	35.00	-90	1,956	-4.60%	大賣/
2024/07/04	48.5	32.31	196	32.75	34.45	-147.5	1,702	-8.67%	大賣/鉅額交易
2024/07/03	66	30.99	123	31.47	31.80	-57	1,362	-4.18%	大賣/
2024/07/02	30	29.97	31	30.08	29.80	-1	1,204	-0.08%
2024/07/01	112	30.12	239	30.18	29.50	-127	1,102	-11.52%	大買/大賣/鉅額交易
2024/06/28	31	29.50	144	29.19	29.90	-113	947	-11.93%	大賣/鉅額交易
2024/06/27	22	28.45	3	28.20	27.60	19	884	2.15%
2024/06/26	2.1	28.02	2	28.43	28.15	0.1	871	0.01%
2024/06/25	95	28.97	98	28.51	28.40	-3	848	-0.35%
2024/06/24	8	29.18	48	29.09	28.85	-40	756	-5.29%
2024/06/21	0	0.00	17	27.74	27.70	-17	645	-2.63%
2024/06/20	2	26.85	0	0.00	26.65	2	616	0.32%
2024/06/19	10	26.80	0	0.00	26.80	10	618	1.62%
2024/06/18	1	27.10	0	0.00	27.00	1	627	0.16%
2024/06/17	0	0.00	5	27.00	26.95	-5	627	-0.80%
2024/06/14	22	26.90	22	26.58	26.45	0	633	0.00%
2024/06/13	0	0.00	5	25.96	26.30	-5	633	-0.79%
2024/06/12	0	25.75	0	0.00	26.00	0	637	0.00%
2024/06/07	23	26.28	6	26.26	26.35	17	690	2.46%
2024/06/06	0	0.00	4	25.65	25.55	-4	687	-0.58%
2024/06/03	2	26.00	0	0.00	26.15	2	808	0.25%
2024/05/30	0	0.00	0	25.95	25.55	0	1,101	0.00%
2024/05/28	5	25.89	0	0.00	26.05	5	1,518	0.33%
2024/05/27	0	0.00	1	25.65	25.75	-1	1,723	-0.06%
2024/05/23	1	25.15	0	0.00	25.05	1	1,735	0.06%
2024/05/22	0	0.00	1	26.00	25.60	-1	1,741	-0.06%
2024/05/21	5	25.10	0	0.00	25.20	5	1,745	0.29%
2024/05/17	0	0.00	1	25.35	25.45	-1	1,758	-0.06%
2024/05/14	21	25.77	0	0.00	25.50	21	1,815	1.16%
2024/05/13	5	25.80	0	0.00	25.90	5	1,823	0.27%
2024/05/09	2	26.55	1	26.20	26.05	1	1,827	0.05%
2024/05/08	0	0.00	1	26.45	26.55	-1	1,839	-0.05%
2024/05/06	1	26.00	0	0.00	25.95	1	1,852	0.05%
2024/05/03	3	26.73	14	26.90	26.40	-11	1,864	-0.59%
2024/05/02	4	25.25	0	0.00	25.50	4	1,839	0.22%
2024/04/26	1	24.75	0	0.00	24.95	1	2,044	0.05%
2024/04/24	4	25.35	0	0.00	25.20	4	2,116	0.19%
2024/04/19	0	0.00	3	24.40	25.10	-3	2,194	-0.14%
2024/04/16	6	25.81	0	0.00	25.30	6	2,202	0.27%
2024/04/15	5	26.75	0	0.00	26.40	5	2,198	0.23%
2024/04/12	2	27.05	0	0.00	27.00	2	2,193	0.09%
2024/04/11	7	27.15	0	0.00	27.20	7	2,193	0.32%
2024/04/10	37	27.77	7	27.81	27.55	30	2,205	1.36%
2024/04/09	10	27.68	21	27.58	27.70	-11	2,204	-0.50%
2024/04/08	48	28.19	41	28.23	28.05	7	2,197	0.32%
2024/04/03	34	26.68	0	0.00	26.90	34	2,150	1.58%
2024/04/02	5	26.75	0	0.00	26.80	5	2,153	0.23%
2024/04/01	10	26.63	10	27.25	27.30	0	2,156	0.00%
2024/03/29	5	26.75	5	27.45	26.70	0	2,156	0.00%
2024/03/28	0	0.00	6	27.31	27.20	-6	2,157	-0.28%
2024/03/27	20	26.90	0	0.00	27.00	20	2,164	0.92%
2024/03/26	11	27.20	1	27.10	27.15	10	2,171	0.46%
2024/03/25	5	27.70	1	27.80	27.60	4	2,178	0.18%
2024/03/22	15	27.23	0	0.00	27.30	15	2,201	0.68%
2024/03/21	13	27.16	0	0.00	26.90	13	2,237	0.58%
2024/03/20	0	0.00	6	27.86	27.35	-6	2,382	-0.25%
2024/03/19	0	0.00	6	27.58	27.60	-6	2,688	-0.22%
2024/03/18	31	26.46	7	26.61	26.65	24	2,695	0.89%
2024/03/15	20	26.66	0	0.00	26.60	20	2,709	0.74%
2024/03/14	74	26.81	5	26.73	26.70	69	2,719	2.54%
2024/03/13	7	27.71	0	0.00	27.60	7	2,713	0.26%
2024/03/12	19	28.56	2	28.48	28.50	17	2,720	0.62%
2024/03/08	21	28.83	5	27.96	28.30	16	2,758	0.58%
2024/03/07	51	29.55	21	29.79	29.30	30	2,753	1.09%
2024/03/06	16	30.67	42	31.10	30.35	-26	2,728	-0.95%
2024/03/05	126	31.47	120	31.46	31.00	6	2,840	0.21%	大買/大賣/
2024/03/04	252	31.24	96	31.59	30.80	156	2,696	5.78%	大買/鉅額交易
2024/03/01	27	30.13	19	30.43	30.40	8	2,585	0.31%
2024/02/29	14	29.56	13	29.30	29.90	1	2,732	0.04%
2024/02/26	0	0.00	1	27.85	27.85	-1	2,710	-0.04%
2024/02/23	0.2	27.87	0	0.00	27.60	0.2	2,818	0.01%
2024/02/22	0.1	28.00	0	0.00	28.10	0.1	3,023	0.00%
2024/02/21	0	0.00	19	28.40	28.30	-19	3,257	-0.58%
2024/02/20	0	28.15	3	28.10	28.10	-3	3,382	-0.09%
2024/02/19	0	28.66	4	28.60	28.55	-4	3,386	-0.12%
2024/02/16	0	28.45	8	27.95	28.40	-8	3,417	-0.23%
2024/02/15	0	0.00	3	27.98	27.95	-3	3,457	-0.09%
2024/02/05	5	26.71	0	0.00	26.50	5	3,448	0.14%
2024/02/01	0	27.60	0	0.00	27.50	0	3,437	0.00%
2024/01/31	4	27.80	1	27.70	27.70	3	3,448	0.09%
2024/01/30	1	27.30	2	27.75	27.40	-1	3,442	-0.03%
2024/01/29	0	0.00	5	27.90	27.90	-5	3,436	-0.15%
2024/01/26	1	28.10	1	27.70	27.65	0	3,456	0.00%
2024/01/25	1	28.25	1	28.30	28.25	0	3,449	0.00%
2024/01/24	3	28.93	0	0.00	28.60	3	3,445	0.09%
2024/01/23	28	28.65	17	28.72	28.90	11	3,396	0.32%
2024/01/19	9	27.91	3	27.90	27.80	6	3,231	0.19%
2024/01/18	0	0.00	28	27.22	28.10	-28	3,180	-0.88%
2024/01/17	2	28.40	1	28.20	27.05	1	3,149	0.03%
2024/01/16	1	26.65	0	0.00	27.10	1	3,064	0.03%
2024/01/15	0	0.00	10	27.01	27.00	-10	3,057	-0.33%
2024/01/12	3	26.50	4	26.45	26.35	-1	3,051	-0.03%
2024/01/11	6	26.53	0	0.00	26.60	6	3,044	0.20%
2024/01/09	1	26.25	0	0.00	26.20	1	3,025	0.03%
2024/01/08	0	0.00	3	26.80	26.65	-3	3,014	-0.10%
2024/01/05	3	26.75	0	0.00	26.65	3	3,012	0.10%
2024/01/04	0	0.00	1	26.75	26.60	-1	3,007	-0.03%
2023/12/28	6	27.38	0	0.00	27.35	6	2,983	0.20%
2023/12/27	0	0.00	1	28.00	27.55	-1	2,974	-0.03%
2023/12/26	0	0.00	13	27.92	28.00	-13	2,961	-0.44%
2023/12/25	1	27.35	0	0.00	27.25	1	2,949	0.03%
2023/12/21	5	27.85	0	0.00	27.85	5	2,923	0.17%
2023/12/19	11	27.75	1	27.75	27.75	10	2,896	0.35%
2023/12/18	3	28.37	2	28.43	28.15	1	2,869	0.03%
2023/12/15	21	29.45	4	29.40	29.10	17	2,830	0.60%
2023/12/14	20	29.90	35	30.09	31.10	-15	2,676	-0.56%
2023/12/13	0	0.00	1	28.75	28.30	-1	2,368	-0.04%
2023/12/12	1	28.80	1	29.25	28.70	0	2,350	0.00%
2023/12/08	24	29.18	20.2	29.13	28.95	3.9	2,330	0.17%
2023/12/07	8	28.86	0	0.00	28.75	8	2,312	0.35%
2023/12/05	6	28.95	1	29.20	29.05	5	2,263	0.22%
2023/12/04	1	29.95	47	29.70	29.20	-46	2,237	-2.06%
2023/12/01	1	30.10	0	0.00	29.90	1	2,198	0.05%
2023/11/30	46	31.01	10	31.06	30.25	36	2,161	1.67%
2023/11/29	15	29.90	2	30.00	30.05	13	2,000	0.65%
2023/11/28	63	29.66	4	29.23	30.00	59	1,963	3.00%
2023/11/27	5.1	31.31	3	30.75	29.55	2.1	1,853	0.11%
2023/11/24	0	0.00	23	31.38	31.55	-23	1,520	-1.51%
2023/11/22	25	29.81	13	29.76	29.35	12	1,313	0.91%
2023/11/21	21	30.12	18	29.51	29.35	3	1,201	0.25%
2023/11/20	38	28.16	24	28.92	29.35	14	985	1.42%
2023/11/17	8	25.89	27	26.02	26.70	-19	739	-2.57%
2023/11/16	10	24.35	0	0.00	24.30	10	608	1.64%
2023/11/15	11	24.70	8	24.96	24.35	3	598	0.50%
2023/11/14	10	24.45	3	24.30	24.55	7	550	1.27%
2023/11/09	1	24.00	6	23.58	23.85	-5	507	-0.99%
2023/11/03	6	23.50	0	0.00	23.40	6	515	1.16%
2023/11/01	0	0.00	8	22.95	22.65	-8	476	-1.68%
2023/10/25	0	0.00	2	22.40	22.15	-2	469	-0.43%
2023/10/19	2	21.95	0	0.00	21.90	2	483	0.41%
2023/10/11	2	22.50	0	0.00	22.40	2	504	0.40%
2023/09/27	0	0.00	1	22.70	22.75	-1	542	-0.18%
2023/09/22	1	22.90	0	0.00	22.75	1	561	0.18%
2023/09/19	2	23.40	1	23.70	23.60	1	569	0.18%
2023/09/15	0	0.00	1	23.90	24.05	-1	577	-0.17%
2023/09/13	1	23.95	0	0.00	23.90	1	611	0.16%
2023/09/12	0	0.00	3	23.35	23.50	-3	649	-0.46%
2023/09/07	1	23.70	0	0.00	23.55	1	695	0.14%
2023/09/04	19	23.98	0	23.65	23.50	19	707	2.68%
2023/09/01	3	23.92	5	24.04	23.50	-2	701	-0.28%
2023/08/31	0	0.00	1	23.05	23.00	-1	656	-0.15%
2023/08/30	0	0.00	3	22.45	22.50	-3	660	-0.45%
2023/08/28	0	0.00	3	21.90	21.65	-3	681	-0.44%
2023/08/25	3	22.20	0	0.00	22.15	3	710	0.42%
2023/08/24	0	0.00	11	22.03	22.05	-11	709	-1.55%
2023/08/23	1	22.05	0	0.00	21.75	1	714	0.14%
2023/08/22	0	22.40	0	0.00	21.85	0	724	0.00%
2023/08/16	2	21.90	2	22.55	21.85	0	722	0.00%
2023/08/15	1	22.00	1	21.60	22.20	0	718	0.00%
2023/08/14	4	20.90	0	0.00	20.50	4	706	0.57%
2023/08/10	3	21.75	0	0.00	21.75	3	698	0.43%
2023/08/08	2	20.90	0	0.00	20.90	2	683	0.29%
2023/08/07	2	20.50	0	0.00	20.60	2	697	0.29%
2023/08/02	0	0.00	5	20.55	20.30	-5	733	-0.68%
2023/08/01	2	20.35	0	0.00	20.35	2	826	0.24%
2023/07/27	3	20.28	0	0.00	20.75	3	955	0.31%
2023/07/26	1	20.00	0	0.00	19.90	1	975	0.10%
2023/07/18	5	21.04	1	21.65	21.05	4	1,059	0.38%
2023/07/13	1	21.70	0	0.00	21.40	1	1,090	0.09%
2023/07/10	2	21.75	0	0.00	21.75	2	1,296	0.15%
2023/07/07	3	22.60	2	22.80	22.60	1	1,331	0.08%
2023/07/05	5	23.45	0	0.00	23.20	5	1,410	0.35%
2023/07/04	5	23.40	0	0.00	23.35	5	1,407	0.36%
2023/07/03	0	0.00	0	23.77	23.60	0	1,400	0.00%
2023/06/30	4	23.60	0	0.00	23.45	4	1,395	0.29%
2023/06/28	4	23.45	0	0.00	23.30	4	1,386	0.29%
2023/06/19	1	24.40	0	0.00	24.55	1	1,357	0.07%
2023/06/16	16	24.95	13	24.87	25.80	3	1,322	0.23%
2023/06/13	0	0.00	1	23.30	23.35	-1	1,208	-0.08%
2023/06/08	1	23.30	0	0.00	23.15	1	1,189	0.08%
2023/06/07	1	24.30	1	24.20	24.30	0	1,175	0.00%
2023/06/06	1	23.35	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	1	24.35	24.15	-1	1,162	-0.09%
2023/06/02	0	0.00	15	23.97	23.80	-15	1,157	-1.30%
2023/06/01	0	0.00	0.3	23.94	23.85	-0.3	1,148	-0.02%
2023/05/31	2	23.83	3	23.85	24.20	-1	1,135	-0.09%
2023/05/29	0.1	23.50	0	0.00	23.05	0.1	1,102	0.01%
2023/05/24	3	23.10	0	0.00	23.20	3	1,084	0.28%
2023/05/23	0	23.50	3	23.10	23.05	-3	1,088	-0.27%
2023/05/18	7	22.90	0	0.00	22.90	7	1,085	0.65%
2023/05/17	0	0.00	1	22.85	22.85	-1	1,079	-0.09%
2023/05/15	3	22.05	0	0.00	22.05	3	1,066	0.28%
2023/05/12	0.1	23.00	0	0.00	22.20	0.1	1,060	0.01%
2023/05/10	0	0.00	4	22.45	22.50	-4	1,058	-0.38%
2023/05/09	1	22.35	4	22.40	22.30	-3	1,050	-0.29%
2023/05/08	5.1	24.56	5	25.13	23.55	0.1	1,021	0.01%
2023/05/05	10	24.38	38	23.84	24.35	-28	924	-3.03%
2023/05/04	5	22.61	6	22.50	22.55	-1	806	-0.12%
2023/05/03	7	22.68	0	0.00	22.65	7	805	0.87%
2023/05/02	2	23.15	0	0.00	22.90	2	798	0.25%
2023/04/28	57	23.09	53	23.12	22.85	4	774	0.52%
2023/04/27	6	21.67	0	0.00	22.00	6	706	0.85%
2023/04/25	5	22.00	0	0.00	21.05	5	697	0.72%
2023/04/24	0	0.00	11	22.22	22.35	-11	689	-1.60%
2023/04/21	18	22.03	0	0.00	21.85	18	683	2.64%
2023/04/20	26	23.18	0	0.00	22.85	26	674	3.85%
2023/04/19	13	23.51	6	23.75	23.05	7	666	1.05%
2023/04/18	4	24.06	1	24.20	24.00	3	655	0.46%
2023/04/17	16	24.19	7	24.21	24.00	9	634	1.42%
2023/04/14	10	23.86	7	23.75	24.10	3	604	0.50%
2023/04/13	10	24.06	21	24.24	23.90	-11	555	-1.98%
2023/04/12	3	22.32	30	21.90	22.15	-27	410	-6.58%
2023/04/11	19	20.55	9	20.59	20.85	10	354	2.82%
2023/04/10	7	20.06	1	19.25	20.25	6	311	1.92%
2023/04/07	0	0.00	2	18.75	18.60	-2	256	-0.78%
2023/04/06	2	18.80	0	0.00	18.75	2	254	0.79%
2023/03/31	0	0.00	3	18.65	18.60	-3	254	-1.18%
2023/03/30	0	0.00	1	18.65	18.50	-1	251	-0.40%
2023/03/29	0	0.00	4	18.41	18.35	-4	250	-1.60%
2023/03/22	1	18.45	0	0.00	18.55	1	250	0.41%
2023/03/20	0	17.95	0	0.00	17.95	0	267	0.00%
2023/03/16	1	17.60	0	0.00	17.70	1	290	0.34%
2023/03/14	1	17.95	0	0.00	17.85	1	300	0.33%
2023/03/13	0	0.00	1	17.80	18.00	-1	315	-0.32%
2023/03/09	0	19.25	1	19.10	18.80	-1	345	-0.29%
2023/03/08	11	18.83	0	0.00	19.00	11	343	3.20%
2023/03/07	1	18.30	1	18.30	18.35	0	337	0.00%
2023/02/24	3	17.60	0	0.00	17.60	3	319	0.94%
2023/02/22	0	17.70	0	0.00	17.70	0	318	0.00%
2023/02/20	0	17.80	0	0.00	17.80	0	317	0.00%
2023/02/17	6	17.87	1	17.80	17.60	5	318	1.57%
2023/02/16	2	17.80	2	17.88	17.75	0	316	0.00%
2023/02/14	2	17.35	0	0.00	17.20	2	317	0.63%
2023/02/13	1	16.90	0	0.00	17.05	1	325	0.31%
2023/02/10	2	17.15	0	0.00	17.25	2	328	0.61%
2023/02/08	64	17.63	3	17.68	17.45	61	333	18.28%
2023/02/03	5	17.03	0	0.00	17.00	5	330	1.51%
2023/02/02	1	17.30	11	17.28	17.15	-10	332	-3.01%
2023/02/01	12	16.83	2	16.98	17.10	10	346	2.88%
2023/01/16	2	16.05	1	16.10	16.05	1	356	0.28%
2023/01/13	2	16.35	0	0.00	16.15	2	356	0.56%
2023/01/11	2	16.80	0	0.00	16.75	2	355	0.56%
2023/01/10	5	16.88	0	0.00	17.00	5	355	1.41%
2023/01/09	8	17.17	0	0.00	17.30	8	355	2.25%
2023/01/06	0	0.00	1	17.20	17.15	-1	356	-0.28%
2022/12/27	2	16.60	0	0.00	16.60	2	406	0.49%
2022/12/22	8	16.71	0	0.00	16.55	8	439	1.82%
2022/12/20	4	17.03	0	0.00	16.45	4	454	0.88%
2022/12/19	8	16.83	0	0.00	16.80	8	464	1.72%
2022/12/16	7	17.01	0	0.00	16.85	7	464	1.51%
2022/12/15	8	17.43	0	0.00	17.40	8	458	1.74%
2022/12/14	3	17.30	0	0.00	17.40	3	457	0.66%
2022/12/13	11	17.63	0	0.00	17.25	11	456	2.41%
2022/12/09	11	17.62	1	17.80	17.80	10	436	2.29%
2022/12/06	1	17.30	0	0.00	17.20	1	408	0.24%
2022/12/05	0	0.00	1	17.55	17.55	-1	401	-0.25%
2022/12/02	5	17.00	0	0.00	17.30	5	388	1.29%
2022/12/01	13	16.68	5	17.25	17.20	8	374	2.14%
2022/11/30	3	16.00	0	0.00	16.00	3	353	0.85%
2022/11/29	28	15.53	0	0.00	16.20	28	350	7.99%
2022/11/28	7	15.01	0	0.00	15.05	7	340	2.05%
2022/11/25	13	15.15	0	0.00	15.00	13	341	3.81%
2022/11/24	16	15.23	0	0.00	15.15	16	341	4.69%
2022/11/23	14	15.14	0	0.00	15.15	14	340	4.11%
2022/11/22	16	15.10	0	0.00	15.00	16	341	4.68%
2022/11/21	17	15.23	0	0.00	15.10	17	342	4.96%
2022/11/18	4	15.25	0	0.00	15.20	4	343	1.16%
2022/11/17	56	15.39	0	0.00	15.45	56	344	16.23%
2022/11/16	2	15.00	0	0.00	15.00	2	342	0.58%
2022/11/11	6	15.67	0	0.00	15.00	6	337	1.78%
2022/11/03	2	14.53	2	14.40	14.50	0	314	0.00%
2022/11/01	2	14.15	2	14.18	14.20	0	307	0.00%
2022/10/31	3	13.85	3	13.73	13.75	0	300	0.00%
2022/10/28	2	14.35	2	14.10	13.55	0	299	0.00%
2022/10/25	0	0.00	30	13.20	13.20	-30	270	-11.07%
2022/10/20	0	0.00	15	13.00	12.95	-15	267	-5.60%
2022/10/18	10	13.30	0	0.00	13.20	10	269	3.72%
2022/10/05	2	15.23	1	15.15	14.90	1	252	0.40%
2022/10/04	29	15.40	5	15.33	15.25	24	244	9.80%
2022/10/03	6	14.60	0	0.00	15.00	6	221	2.71%
2022/09/30	2	13.50	6	13.25	13.65	-4	200	-1.99%
2022/09/29	3	13.60	4	13.60	13.55	-1	201	-0.50%
2022/09/28	1	13.30	0	0.00	13.10	1	202	0.49%
2022/09/27	2	14.35	0	0.00	14.35	2	193	1.04%
2022/09/26	2	14.85	0	0.00	14.35	2	196	1.02%
2022/09/12	2	16.80	0	0.00	16.85	2	209	0.96%
2022/09/06	3	16.53	0	0.00	16.50	3	218	1.37%
2022/09/05	2	16.90	0	16.95	16.85	2	218	0.92%
2022/08/30	1	17.75	0	0.00	17.90	1	222	0.45%
2022/08/26	4	18.18	0	0.00	18.15	4	226	1.77%
2022/08/23	2	18.05	0	0.00	18.05	2	234	0.85%
2022/08/18	3	18.08	0	0.00	18.10	3	233	1.28%
2022/08/16	4	17.68	0	0.00	17.60	4	231	1.73%
2022/08/10	0	0.00	5	17.45	17.50	-5	231	-2.16%
2022/08/09	3	17.62	0	0.00	17.60	3	228	1.31%
2022/08/04	4	16.85	0	0.00	16.85	4	233	1.71%
2022/08/03	1	17.00	0	0.00	17.15	1	234	0.43%
2022/07/27	0	0.00	1	17.75	17.80	-1	245	-0.41%
2022/07/21	3	18.10	0	0.00	18.50	3	260	1.15%
2022/07/14	0	0.00	1	17.10	17.30	-1	265	-0.38%
2022/07/12	1	16.45	1	16.35	16.35	0	269	0.00%
2022/07/08	0	0.00	1	17.10	17.55	-1	271	-0.37%
2022/07/06	0	0.00	3	16.50	16.15	-3	269	-1.11%
2022/07/05	2	16.70	1	16.60	16.70	1	273	0.37%
2022/07/01	2	16.70	3	16.65	16.25	-1	273	-0.37%
2022/06/30	9	17.97	0	0.00	17.85	9	266	3.37%
2022/06/28	1	18.85	0	0.00	18.80	1	271	0.37%
2022/06/23	7	18.46	0	0.00	18.35	7	277	2.52%
2022/06/22	3	18.80	2	18.70	18.50	1	278	0.36%
2022/06/20	3	19.25	7	18.97	18.50	-4	283	-1.41%
2022/06/16	0	0.00	1	20.60	20.25	-1	291	-0.34%
2022/06/09	0	0.00	2	22.45	22.45	-2	307	-0.65%
2022/06/08	0	0.00	1	22.80	22.45	-1	309	-0.32%
2022/06/07	2	22.43	1	22.35	22.40	1	311	0.32%
2022/06/06	0	0.00	10	22.59	22.50	-10	313	-3.19%
2022/06/02	3	23.47	0	0.00	23.20	3	321	0.93%
2022/05/31	0	0.00	1	22.65	22.65	-1	332	-0.30%
2022/05/24	1	22.00	0	0.00	21.40	1	361	0.28%
2022/05/19	0	0.00	3	21.55	21.90	-3	376	-0.80%
2022/05/16	2	21.15	1	21.15	21.15	1	443	0.23%
2022/05/13	0	0.00	1	21.00	20.90	-1	451	-0.22%
2022/05/09	0	0.00	1	23.00	21.60	-1	478	-0.21%
2022/05/06	0	22.45	0	0.00	22.80	0	483	0.00%
2022/05/05	1	23.00	0	0.00	23.00	1	486	0.21%
2022/05/04	0	0.00	1	22.00	21.95	-1	487	-0.21%
2022/05/03	1	22.00	0	0.00	21.95	1	495	0.20%
2022/04/29	1	21.80	0	0.00	21.85	1	510	0.20%
2022/04/28	1	21.35	3	21.20	21.30	-2	523	-0.38%
2022/04/27	0	0.00	2	20.78	20.85	-2	527	-0.38%
2022/04/25	3	21.80	0	0.00	21.80	3	622	0.48%
2022/04/21	0	0.00	5	23.30	23.30	-5	651	-0.77%
2022/04/20	1	23.20	1	23.10	23.10	0	683	0.00%
2022/04/18	0	23.13	0	0.00	22.85	0	773	0.00%
2022/04/15	0	23.95	0	0.00	23.55	0	795	0.00%
2022/04/14	0	24.60	0	0.00	24.20	0	852	0.00%
2022/04/13	0	24.30	4	24.24	24.20	-4	977	-0.41%
2022/04/11	1	24.05	2	24.25	24.00	-1	1,212	-0.08%
2022/04/08	0	24.80	0	0.00	24.80	0	1,321	0.00%
2022/03/30	2	26.05	0	0.00	26.00	2	1,459	0.14%
2022/03/29	1	26.05	4	26.10	26.00	-3	1,465	-0.20%
2022/03/28	2	25.75	0	0.00	25.90	2	1,478	0.14%
2022/03/24	0	27.27	3	27.05	27.00	-3	1,542	-0.19%
2022/03/23	0	27.30	0	0.00	27.30	0	1,584	0.00%
2022/03/22	5	27.15	6	26.90	27.35	-1	1,792	-0.06%
2022/03/18	0	0.00	2	26.30	26.55	-2	1,986	-0.10%
2022/03/17	3	26.10	5	26.23	26.40	-2	1,990	-0.10%
2022/03/16	32	25.01	30	24.85	25.00	2	1,988	0.10%
2022/03/15	1	25.05	1	25.05	25.00	0	1,991	0.00%
2022/03/11	0	26.20	0	0.00	26.00	0	2,111	0.00%
2022/03/10	4	26.35	0	0.00	26.30	4	2,147	0.19%
2022/03/09	0	25.60	0	0.00	25.70	0	2,168	0.00%
2022/03/08	4	25.40	0	0.00	24.90	4	2,271	0.18%
2022/03/07	11	25.95	0	0.00	26.05	11	2,341	0.47%
2022/03/04	5	27.65	10	27.54	27.55	-5	2,336	-0.21%
2022/03/03	44	28.34	30	28.00	28.00	14	2,344	0.60%
2022/03/02	1	28.05	0	0.00	28.20	1	2,354	0.04%
2022/02/25	2	27.83	1	27.95	27.85	1	2,412	0.04%
2022/02/24	4	27.80	0	0.00	27.60	4	2,438	0.16%
2022/02/23	0	0.00	2	28.85	28.90	-2	2,475	-0.08%
2022/02/22	1	29.05	5	28.39	28.45	-4	2,482	-0.16%
2022/02/21	1	29.20	1	29.25	29.25	0	2,486	0.00%
2022/02/18	0	0.00	6	29.11	29.55	-6	2,502	-0.24%
2022/02/17	13	29.65	57	29.51	29.00	-44	2,500	-1.76%
2022/02/15	1	28.65	4	28.94	28.65	-3	2,458	-0.12%
2022/02/14	1	28.30	3	28.15	28.20	-2	2,457	-0.08%
2022/02/11	2	29.10	1	29.00	29.20	1	2,451	0.04%
2022/02/10	0	0.00	20	29.46	29.20	-20	2,455	-0.81%
2022/02/09	0	0.00	2	29.20	29.50	-2	2,452	-0.08%
2022/02/08	0	0.00	1	28.90	29.10	-1	2,449	-0.04%
2022/02/07	7	28.49	1	28.00	28.50	6	2,458	0.24%
2022/01/26	3	28.00	4	27.95	27.50	-1	2,472	-0.04%
2022/01/25	6	28.16	5	28.18	27.65	1	2,483	0.04%
2022/01/24	2	28.05	3	28.13	28.00	-1	2,485	-0.04%
2022/01/21	15	28.90	0	0.00	28.60	15	2,486	0.60%
2022/01/20	0	0.00	1	29.25	29.35	-1	2,503	-0.04%
2022/01/19	6	29.49	8	29.71	29.45	-2	2,508	-0.08%
2022/01/18	22	30.55	20	30.72	29.85	2	2,501	0.08%
2022/01/17	10	29.05	9.3	29.30	29.35	0.7	2,413	0.03%
2022/01/14	2	29.08	2	29.03	29.20	0	2,401	0.00%
2022/01/13	9.3	30.10	3	30.32	30.00	6.3	2,390	0.26%
2022/01/12	12	29.92	28	29.64	29.70	-16	2,359	-0.68%
2022/01/11	13	29.58	1	28.95	28.80	12	2,310	0.52%
2022/01/10	3	30.18	11	29.90	30.10	-8	2,272	-0.35%
2022/01/07	8	30.73	3	30.71	30.55	5	2,254	0.22%
2022/01/06	29	31.51	5	31.69	31.60	24	2,197	1.09%
2022/01/05	27	31.49	30	31.48	31.60	-3	2,078	-0.14%
2022/01/04	14	30.74	10	31.24	30.80	4	1,959	0.20%
2022/01/03	9	30.93	5	31.28	30.15	4	1,846	0.22%
2021/12/30	17	30.23	41	29.95	29.35	-24	1,741	-1.38%
2021/12/29	10	29.65	4	29.24	29.70	6	1,691	0.35%
2021/12/28	1	29.10	0	0.00	29.30	1	1,690	0.06%
2021/12/27	21	29.49	30	29.48	29.50	-9	1,694	-0.53%
2021/12/24	3	28.10	17	28.38	28.15	-14	1,674	-0.84%
2021/12/23	11	28.71	15	28.80	28.75	-4	1,666	-0.24%
2021/12/22	6	28.90	4	28.76	28.65	2	1,672	0.12%
2021/12/21	3	28.80	21	29.09	28.70	-18	1,672	-1.08%
2021/12/20	52.2	29.66	49	29.24	29.15	3.2	1,659	0.19%
2021/12/17	10	29.36	11.2	29.91	29.60	-1.2	1,611	-0.07%
2021/12/16	62.2	30.28	37	29.98	29.80	25.2	1,572	1.60%
2021/12/15	14	29.01	31	29.68	29.50	-17	1,368	-1.24%
2021/12/14	15	27.82	4	28.28	27.90	11	1,224	0.90%
2021/12/13	0	0.00	0	27.55	27.55	0	1,171	0.00%
2021/12/09	0	0.00	2	27.60	27.20	-2	1,179	-0.17%
2021/12/08	3	27.57	11	27.60	27.50	-8	1,176	-0.68%
2021/12/07	2	28.33	5	29.00	28.10	-3	1,156	-0.26%
2021/12/06	11	28.29	1	28.20	28.30	10	1,071	0.93%
2021/12/03	4	27.53	0	0.00	27.55	4	1,054	0.38%
2021/12/02	5	27.45	1	28.50	27.10	4	1,050	0.38%
2021/12/01	11	26.96	11	27.13	27.10	0	965	0.00%
2021/11/30	2	25.65	0	25.55	25.65	2	904	0.22%
2021/11/29	0	0.00	95	24.29	25.10	-95	943	-10.07%
2021/11/26	1	25.60	4	25.30	25.20	-3	957	-0.31%
2021/11/25	2	26.80	2	26.40	26.30	0	1,030	0.00%
2021/11/24	1	26.60	4	26.06	26.35	-3	1,040	-0.29%
2021/11/23	11	26.49	0	0.00	26.20	11	1,029	1.07%
2021/11/22	7	26.86	4	27.66	27.80	3	1,119	0.27%
2021/11/19	0	0.00	0	26.00	26.15	0	1,103	0.00%
2021/11/17	0	0.00	3	26.10	26.15	-3	1,297	-0.23%
2021/11/16	4	25.30	0	25.65	25.45	4	1,605	0.25%
2021/11/15	5	25.71	2	25.65	25.75	3	1,617	0.19%
2021/11/12	3	25.00	0	0.00	25.00	3	1,628	0.18%
2021/11/11	6	25.23	1	25.30	25.00	5	1,653	0.30%
2021/11/10	3	25.02	0	0.00	25.10	3	1,674	0.18%
2021/11/09	5	24.95	0	0.00	25.25	5	1,698	0.29%
2021/11/02	2	25.10	0	0.00	24.80	2	1,807	0.11%
2021/11/01	2	25.70	0	0.00	25.75	2	1,826	0.11%
2021/10/29	1	24.90	1	25.00	25.05	0	1,842	0.00%
2021/10/28	1	26.00	1	25.45	25.00	0	1,854	0.00%
2021/10/26	0	0.00	1	24.60	24.15	-1	1,909	-0.05%
2021/10/21	4	23.85	4	24.13	23.80	0	2,279	0.00%
2021/10/19	0	0.00	2	24.00	23.95	-2	2,645	-0.08%
2021/10/15	0	0.00	1	24.00	23.80	-1	3,105	-0.03%
2021/10/14	2	22.85	1	23.10	23.05	1	3,139	0.03%
2021/10/13	0	0.00	2	22.85	22.80	-2	3,162	-0.06%
2021/10/12	2	23.55	1	23.70	23.55	1	3,186	0.03%
2021/10/08	6	24.28	2	23.85	23.95	4	3,212	0.12%
2021/10/07	0	0.00	60	23.76	23.90	-60	3,266	-1.84%
2021/10/06	5	22.86	0	0.00	22.90	5	3,369	0.15%
2021/10/05	4	23.00	1	22.50	23.60	3	3,559	0.08%
2021/10/04	7	22.59	25	22.89	22.55	-18	3,670	-0.49%
2021/10/01	3	24.00	0	0.00	23.90	3	3,759	0.08%
2021/09/30	0	0.00	10	24.64	25.15	-10	4,124	-0.24%
2021/09/29	1	24.70	8	24.60	24.60	-7	4,239	-0.17%
2021/09/28	5	25.72	0	0.00	25.55	5	4,283	0.12%
2021/09/27	6	26.53	0	26.55	26.45	6	4,319	0.14%
2021/09/22	4	26.53	1	26.55	26.25	3	5,130	0.06%
2021/09/16	4	26.83	0	0.00	26.65	4	5,153	0.08%
2021/09/15	9	26.59	0	0.00	26.65	9	5,164	0.17%
2021/09/14	4	27.15	1	27.00	27.00	3	5,172	0.06%
2021/09/13	5	27.43	0	0.00	27.40	5	5,184	0.10%
2021/09/10	2	27.33	0	27.30	27.40	2	5,225	0.04%
2021/09/08	4	26.98	3	26.93	26.70	1	5,291	0.02%
2021/09/07	3	27.43	0	0.00	27.55	3	5,345	0.06%
2021/09/06	8	28.26	4	28.13	27.80	4	5,437	0.07%
2021/09/03	4	29.03	103	29.20	28.95	-99	5,429	-1.82%	大賣/
2021/09/02	26	30.34	2	29.15	28.65	24	5,414	0.44%
2021/09/01	7	29.58	1	29.70	29.50	6	5,372	0.11%
2021/08/31	5	29.40	7	29.41	29.50	-2	5,349	-0.04%
2021/08/30	9	28.59	0	0.00	28.50	9	5,271	0.17%
2021/08/27	5	29.00	1	28.90	28.90	4	5,254	0.08%
2021/08/26	113	30.04	7	29.19	29.60	106	5,223	2.03%	大買/鉅額交易
2021/08/25	2	28.78	0	0.00	28.30	2	5,125	0.04%
2021/08/24	12	28.52	2	29.00	28.30	10	5,105	0.20%
2021/08/23	8	27.12	32	28.60	29.35	-24	5,066	-0.47%
2021/08/20	26	26.43	66	26.83	26.85	-40	4,939	-0.81%
2021/08/19	7	25.00	1	25.45	25.00	6	4,621	0.13%
2021/08/18	3	25.02	4	24.49	26.05	-1	4,620	-0.02%
2021/08/17	9	24.93	10	25.00	24.75	-1	4,635	-0.02%
2021/08/16	1	26.00	10	26.08	25.95	-9	4,624	-0.19%
2021/08/13	0	0.00	8	27.32	26.90	-8	4,617	-0.17%
2021/08/12	1	28.55	10	28.59	28.35	-9	4,612	-0.20%
2021/08/11	21	28.25	22	28.24	28.10	-1	4,619	-0.02%
2021/08/09	11	30.00	8	29.99	29.85	3	4,625	0.06%
2021/08/06	3	30.98	5	31.15	30.85	-2	4,657	-0.04%
2021/08/05	6	30.50	2	30.60	30.50	4	4,652	0.09%
2021/08/04	35	30.22	16	30.36	30.05	19	4,713	0.40%
2021/08/03	11	29.93	11	30.41	29.90	0	4,758	0.00%
2021/08/02	10	29.89	6.5	29.97	29.80	3.5	4,755	0.07%
2021/07/30	19	30.57	5	30.39	30.10	14	4,762	0.29%
2021/07/29	24	30.67	1.8	30.73	30.70	22.2	4,761	0.47%
2021/07/28	30	30.45	17	31.15	30.30	13	4,754	0.27%
2021/07/27	96	33.81	36	35.56	32.80	60	4,728	1.27%
2021/07/26	28	34.28	49	34.93	36.10	-21	4,616	-0.45%
2021/07/23	24	32.84	44	33.07	32.90	-20	4,673	-0.43%
2021/07/22	75	33.50	34	33.70	32.70	41	4,646	0.88%
2021/07/21	54	32.73	117	31.91	32.75	-63	4,401	-1.43%	大賣/
2021/07/20	4	30.95	3	31.22	30.50	1	4,301	0.02%
2021/07/19	1	30.90	3	31.28	31.45	-2	4,328	-0.05%
2021/07/16	7	31.64	24	31.26	31.20	-17	4,467	-0.38%
2021/07/15	2	30.73	1	30.95	30.80	1	4,522	0.02%
2021/07/14	11	31.12	3	30.87	30.30	8	4,629	0.17%
2021/07/13	39.5	33.04	6	32.77	31.95	33.5	4,692	0.71%
2021/07/12	24.3	33.29	28	33.75	33.10	-3.7	4,647	-0.08%
2021/07/09	35.2	32.53	7	32.84	32.75	28.2	4,531	0.62%
2021/07/08	14	32.35	4	32.50	32.30	10	4,599	0.22%
2021/07/07	29	33.06	41	33.44	32.70	-12	4,717	-0.25%
2021/07/06	12	30.16	51	30.62	32.25	-39	4,541	-0.86%
2021/07/05	20	29.85	16	29.83	29.75	4	4,776	0.08%
2021/07/02	15	29.71	22	29.76	29.25	-7	5,060	-0.14%
2021/07/01	52	30.46	32	30.67	29.70	20	5,316	0.38%
2021/06/30	363	31.25	78	32.01	32.25	285	5,191	5.49%	大買/鉅額交易
2021/06/29	36	28.47	92	28.60	29.35	-56	4,807	-1.16%
2021/06/28	15.3	26.67	5	26.54	26.70	10.3	4,649	0.22%
2021/06/25	11	26.20	0	0.00	25.80	11	4,651	0.24%
2021/06/24	17	26.00	10	25.89	25.85	7	4,665	0.15%
2021/06/23	21	25.58	2	25.70	25.55	19	4,720	0.40%
2021/06/21	10	25.67	6	25.38	25.30	4	4,753	0.08%
2021/06/18	1	27.60	2	27.15	27.00	-1	4,924	-0.02%
2021/06/17	6	27.43	9	27.72	27.50	-3	5,214	-0.06%
2021/06/16	24	26.85	0	0.00	26.25	24	5,177	0.46%
2021/06/15	25	28.07	24	27.43	27.80	1	5,129	0.02%
2021/06/11	5	26.01	10	25.95	25.80	-5	5,047	-0.10%
2021/06/09	1	25.85	1	26.05	25.75	0	5,145	0.00%
2021/06/08	1	25.80	0	0.00	25.85	1	5,163	0.02%
2021/06/07	2	25.75	0	0.00	25.75	2	5,229	0.04%
2021/06/04	1	26.15	2	26.30	26.20	-1	5,229	-0.02%
2021/06/02	3	26.83	6	26.47	26.15	-3	5,270	-0.06%
2021/06/01	2	26.45	14	26.88	26.80	-12	5,325	-0.23%
2021/05/28	0	0.00	13	26.30	26.30	-13	5,412	-0.24%
2021/05/27	0	0.00	0	25.85	25.90	0	5,419	0.00%
2021/05/26	2	25.50	60	25.56	26.10	-58	5,431	-1.07%
2021/05/25	1	25.40	92	25.91	25.70	-91	5,471	-1.66%
2021/05/24	8	24.65	0	0.00	24.90	8	5,591	0.14%
2021/05/21	12	24.21	1	23.85	24.00	11	5,637	0.20%
2021/05/19	4	23.65	27	23.81	24.10	-23	5,757	-0.40%
2021/05/18	6	23.34	6	23.43	24.20	0	5,835	0.00%
2021/05/17	25	22.44	2	22.40	22.25	23	5,881	0.39%
2021/05/14	19	25.15	21	25.48	24.70	-2	5,865	-0.03%
2021/05/13	18	24.89	1	24.90	24.65	17	5,826	0.29%
2021/05/12	30	24.51	12	25.47	24.40	18	5,798	0.31%
2021/05/11	38	27.81	76	27.68	27.00	-38	5,732	-0.66%
2021/05/10	6	30.01	4	30.11	29.95	2	5,692	0.04%
2021/05/07	2	30.55	4	30.59	30.55	-2	5,705	-0.04%
2021/05/06	3	29.40	11	29.95	29.60	-8	5,670	-0.14%
2021/05/05	9	30.32	3	29.68	29.40	6	5,672	0.11%
2021/05/04	27	29.46	72	30.55	29.50	-45	5,691	-0.79%
2021/05/03	29	32.71	18	32.40	31.85	11	5,740	0.19%
2021/04/29	79	35.71	52	35.88	34.60	27	5,698	0.47%
2021/04/28	1	33.65	11	34.17	34.45	-10	5,413	-0.18%
2021/04/27	6	33.77	6	33.44	33.60	0	5,419	0.00%
2021/04/26	6	33.51	6	33.75	34.15	0	5,582	0.00%
2021/04/23	5	33.36	16	33.45	33.30	-11	5,565	-0.20%
2021/04/22	43	34.09	106	34.72	32.00	-63	5,604	-1.12%	大賣/
2021/04/21	86	34.85	8	34.28	34.95	78	5,600	1.39%
2021/04/20	20	34.26	38	34.36	34.05	-18	5,842	-0.31%
2021/04/19	68	33.80	26	33.81	33.50	42	5,816	0.72%
2021/04/16	3	32.78	5	32.51	32.90	-2	5,897	-0.03%
2021/04/15	11	32.71	9	32.46	32.60	2	6,263	0.03%
2021/04/14	22	32.22	15	33.02	32.75	7	6,238	0.11%
2021/04/13	34	33.89	40	34.31	33.00	-6	6,173	-0.10%
2021/04/12	26	33.11	9	33.67	33.10	17	6,227	0.27%
2021/04/09	113	31.95	81	31.57	32.00	32	6,076	0.53%	大買/
2021/04/08	47	30.51	110	30.99	31.70	-63	5,800	-1.09%	大賣/
2021/04/07	58	27.91	28	28.59	28.85	30	5,687	0.53%
2021/04/06	20	26.95	2	26.75	26.80	18	5,731	0.31%
2021/04/01	13	25.96	0	0.00	25.85	13	5,708	0.23%
2021/03/31	0	0.00	6	26.07	25.90	-6	6,032	-0.10%
2021/03/30	6	26.03	0	0.00	26.00	6	6,172	0.10%
2021/03/29	5	26.06	0	0.00	26.00	5	6,172	0.08%
2021/03/26	2	26.35	3	26.45	26.25	-1	6,175	-0.02%
2021/03/25	1	26.00	11	26.12	26.00	-10	6,135	-0.16%
2021/03/24	11	26.44	3	26.57	26.45	8	6,184	0.13%
2021/03/23	130	27.03	49	27.03	26.45	81	6,165	1.31%	大買/
2021/03/22	21	27.30	38	27.73	28.65	-17	5,975	-0.28%
2021/03/19	0	0.00	2	26.05	26.05	-2	5,714	-0.03%
2021/03/18	20	26.25	2	26.10	26.00	18	5,770	0.31%
2021/03/17	2	26.15	1	26.10	26.10	1	5,802	0.02%
2021/03/16	46	26.61	21	26.15	25.85	25	5,840	0.43%
2021/03/15	17	26.00	3	26.18	26.00	14	5,977	0.23%
2021/03/12	13	25.77	1	25.70	25.70	12	5,984	0.20%
2021/03/11	13	25.88	8	26.06	25.70	5	6,045	0.08%
2021/03/10	10	25.05	0	0.00	25.05	10	6,093	0.16%
2021/03/08	1	25.60	1	25.05	25.25	0	6,231	0.00%
2021/03/05	12	26.18	395	26.09	25.70	-383	6,258	-6.12%	大賣/鉅額交易
2021/03/04	3	26.48	21	25.99	25.65	-18	6,249	-0.29%
2021/03/03	20	25.60	23	26.20	26.35	-3	6,270	-0.05%
2021/03/02	0	0.00	58	25.80	25.30	-58	6,389	-0.91%
2021/02/26	2	25.40	1	25.20	25.85	1	6,879	0.01%
2021/02/25	1	26.00	10	26.00	25.95	-9	7,034	-0.13%
2021/02/24	21	26.91	16	27.14	26.50	5	7,103	0.07%
2021/02/23	6	26.83	40	26.72	26.30	-34	7,102	-0.48%
2021/02/22	24	26.78	9.4	26.84	26.45	14.7	7,100	0.21%
2021/02/18	4.4	25.94	3	25.87	25.90	1.4	6,987	0.02%
2021/02/17	51	25.65	2	24.28	25.60	49	6,908	0.71%
2021/02/05	0	0.00	150	23.83	23.80	-150	6,860	-2.19%	大賣/鉅額交易
2021/02/04	22	24.54	67	24.22	23.85	-45	6,983	-0.64%
2021/02/03	1	24.20	1	24.05	24.00	0	7,027	0.00%
2021/02/02	4	24.13	1	24.00	24.05	3	7,107	0.04%
2021/02/01	11	23.65	13	23.69	23.50	-2	7,186	-0.03%
2021/01/29	3	24.70	2	24.53	23.50	1	7,266	0.01%
2021/01/28	15	24.59	1	24.60	24.50	14	7,265	0.19%
2021/01/27	1	24.50	1	25.10	25.20	0	7,383	0.00%
2021/01/26	3	25.32	9	25.49	25.00	-6	7,601	-0.08%
2021/01/25	12	25.86	14	25.61	25.70	-2	7,556	-0.03%
2021/01/22	44	24.88	16	25.04	25.00	28	7,476	0.37%
2021/01/21	4	24.73	8	25.34	25.05	-4	7,460	-0.05%
2021/01/20	24	25.17	5	25.60	24.90	19	7,464	0.25%
2021/01/19	37	26.96	13	26.97	26.10	24	7,408	0.32%
2021/01/18	1	25.10	7	25.48	25.45	-6	7,281	-0.08%
2021/01/15	35	25.89	6	25.99	26.05	29	7,267	0.40%
2021/01/14	16	25.65	35	26.19	26.40	-19	7,215	-0.26%
2021/01/13	77	26.16	46	26.27	25.60	31	7,113	0.44%
2021/01/12	6	24.89	7	25.26	25.25	-1	6,845	-0.01%
2021/01/11	29	25.66	20	25.78	25.65	9	6,838	0.13%
2021/01/08	16	25.36	47	26.19	26.65	-31	6,764	-0.46%
2021/01/07	5	23.80	8	24.03	24.25	-3	6,493	-0.05%
2021/01/06	25	24.12	23	24.45	23.70	2	7,239	0.03%
2021/01/05	56	25.18	37	25.33	25.00	19	7,457	0.25%
2021/01/04	1	23.70	2	23.85	24.00	-1	7,256	-0.01%
2020/12/31	17	23.94	3	24.07	23.70	14	7,283	0.19%
2020/12/30	11	24.49	9	24.58	24.55	2	7,218	0.03%
2020/12/29	44	23.87	45	23.88	23.50	-1	7,028	-0.01%
2020/12/28	3	22.65	6	22.49	22.60	-3	6,729	-0.04%
2020/12/25	74	23.41	24	23.17	22.30	50	6,908	0.72%
2020/12/24	7	22.87	36	22.82	23.35	-29	6,631	-0.44%
2020/12/23	2	21.25	2	21.25	21.25	0	6,463	0.00%
2020/12/22	9	21.14	1	21.50	20.70	8	6,451	0.12%
2020/12/21	3	21.38	3	21.43	21.50	0	6,434	0.00%
2020/12/18	118	21.88	114	22.00	21.80	4	6,426	0.06%	大買/大賣/
2020/12/17	5	21.92	0	0.00	22.15	5	6,450	0.08%
2020/12/16	1	21.95	2	21.95	22.00	-1	6,449	-0.02%
2020/12/15	28	21.74	0	0.00	21.50	28	6,432	0.44%
2020/12/14	4	21.83	5	22.48	22.55	-1	6,372	-0.02%
2020/12/11	3	21.92	2	21.63	21.30	1	6,299	0.02%
2020/12/10	0	0.00	1	22.65	22.30	-1	6,243	-0.02%
2020/12/09	18	23.06	4	22.96	22.75	14	6,177	0.23%
2020/12/08	7	21.98	4	21.99	22.00	3	5,965	0.05%
2020/12/07	55	22.34	54	22.36	22.40	1	5,928	0.02%
2020/12/04	4	22.41	9	22.24	22.55	-5	5,851	-0.09%
2020/12/03	7	22.43	17	22.32	22.00	-10	5,739	-0.17%
2020/12/02	3	21.87	5	21.87	21.85	-2	5,606	-0.04%
2020/12/01	4	21.89	18	22.06	22.20	-14	5,575	-0.25%
2020/11/30	12	21.81	8	21.96	21.80	4	5,541	0.07%
2020/11/27	57	22.42	20	22.06	22.25	37	5,477	0.68%
2020/11/26	22	22.52	30	22.40	22.50	-8	5,370	-0.15%
2020/11/25	121	22.55	85	22.77	22.10	36	5,215	0.69%	大買/
2020/11/24	2	22.65	3	23.32	23.35	-1	4,704	-0.02%
2020/11/23	22	20.85	10	20.89	21.25	12	4,534	0.26%
2020/11/20	10	20.41	17	20.17	20.10	-7	4,410	-0.16%
2020/11/19	5	19.67	2	19.70	19.35	3	4,256	0.07%
2020/11/18	12	19.00	2	19.13	19.30	10	4,199	0.24%
2020/11/17	1	18.80	5	18.83	18.70	-4	4,173	-0.10%
2020/11/13	0	0.00	1	19.05	19.00	-1	4,169	-0.02%
2020/11/12	10	19.07	55	19.20	18.60	-45	4,142	-1.09%
2020/11/11	1	20.25	3	20.35	20.10	-2	4,039	-0.05%
2020/11/10	18	20.13	12	19.98	20.00	6	3,978	0.15%
2020/11/09	9	20.18	4	20.16	20.15	5	3,899	0.13%
2020/11/06	25	19.91	10	19.87	19.70	15	3,845	0.39%
2020/11/05	3	19.33	4	19.41	19.45	-1	3,748	-0.03%
2020/11/04	5	19.67	1	19.85	19.55	4	3,770	0.11%
2020/11/03	12	19.67	48	19.98	19.60	-36	3,636	-0.99%
2020/11/02	2	18.40	46	18.34	18.25	-44	3,382	-1.30%
2020/10/30	2	18.80	2	19.00	18.50	0	3,380	0.00%
2020/10/29	30	18.81	16	18.91	18.90	14	3,321	0.42%
2020/10/28	3	18.78	2	19.45	18.70	1	3,292	0.03%
2020/10/26	34	19.46	4	18.90	19.40	30	3,224	0.93%
2020/10/23	2	18.60	36	18.64	18.60	-34	3,148	-1.08%
2020/10/22	1	18.85	51	18.98	18.85	-50	3,131	-1.60%
2020/10/21	5	19.26	13	19.26	19.25	-8	3,089	-0.26%
2020/10/20	2	19.90	9	19.94	19.60	-7	3,041	-0.23%
2020/10/19	8	19.94	2	19.83	19.70	6	2,988	0.20%
2020/10/16	13	20.01	33	20.09	19.45	-20	2,904	-0.69%
2020/10/15	10	20.34	15	19.89	19.70	-5	2,782	-0.18%
2020/10/14	227	20.24	234	20.04	20.30	-7	2,646	-0.26%	大買/大賣/
2020/10/13	12	18.63	21	19.01	19.35	-9	1,860	-0.48%
2020/10/12	9	17.34	5	16.99	17.60	4	1,522	0.26%
2020/10/08	5	17.49	6	17.63	17.30	-1	1,454	-0.07%
2020/10/07	1	17.15	28	17.30	17.30	-27	1,385	-1.95%
2020/10/06	10	17.33	12	17.36	17.40	-2	1,447	-0.14%
2020/10/05	1	17.10	0	0.00	17.10	1	1,429	0.07%
2020/09/30	28	17.29	31	17.00	17.50	-3	1,399	-0.21%
2020/09/29	3	16.43	8	16.15	16.75	-5	1,177	-0.42%
2020/09/28	1	15.50	0	0.00	15.55	1	1,130	0.09%
2020/09/25	5	15.13	2	15.10	15.10	3	1,192	0.25%
2020/09/24	0	0.00	2	15.93	15.70	-2	1,195	-0.17%
2020/09/22	59	16.79	54	17.07	16.75	5	1,191	0.42%
2020/09/21	0	0.00	2	16.20	16.80	-2	1,213	-0.16%
2020/09/10	0	0.00	1	16.25	16.15	-1	1,350	-0.07%
2020/09/09	1	16.00	0	0.00	16.25	1	1,390	0.07%
2020/09/01	0	0.00	24	16.00	16.00	-24	1,834	-1.31%
2020/08/21	2	15.75	0	0.00	16.05	2	2,217	0.09%
2020/08/20	13	15.61	2	15.60	15.50	11	2,241	0.49%
2020/08/19	6	16.57	1	17.00	16.55	5	2,307	0.22%
2020/08/17	2	17.30	1	17.20	17.20	1	2,334	0.04%
2020/08/12	4	17.16	4	17.06	17.10	0	2,345	0.00%
2020/08/06	4	16.58	1	16.40	16.45	3	2,367	0.13%
2020/08/05	2	16.50	0	0.00	16.55	2	2,395	0.08%
2020/08/04	0	0.00	1	16.35	16.20	-1	2,428	-0.04%
2020/08/03	1	16.25	0	0.00	16.25	1	2,475	0.04%
2020/07/29	6	15.42	6	15.53	15.60	0	2,902	0.00%
2020/07/28	1	15.40	0	0.00	15.40	1	3,171	0.03%
2020/07/27	3	16.02	1	16.20	16.00	2	3,241	0.06%
2020/07/22	0	0.00	6	16.85	16.65	-6	3,317	-0.18%
2020/07/21	2	16.63	1	16.55	16.55	1	3,325	0.03%
2020/07/20	5	16.07	1	15.80	16.40	4	3,350	0.12%
2020/07/17	6	16.42	0	0.00	16.15	6	3,368	0.18%
2020/07/16	0	0.00	2	17.00	16.80	-2	3,446	-0.06%
2020/07/15	2	16.80	3	16.85	16.80	-1	3,467	-0.03%
2020/07/14	1	17.00	0	0.00	17.00	1	3,476	0.03%
2020/07/13	29	17.50	16	17.43	17.25	13	3,487	0.37%
2020/07/10	2	17.15	1	17.45	16.95	1	3,482	0.03%
2020/07/09	3	17.55	0	0.00	17.35	3	3,472	0.09%
2020/07/08	4	17.50	2	17.55	17.50	2	3,475	0.06%
2020/07/07	3	17.50	0	0.00	17.30	3	3,476	0.09%
2020/07/06	21	17.53	15	17.53	17.65	6	3,497	0.17%
2020/07/03	1	16.95	0	0.00	16.85	1	3,493	0.03%
2020/07/01	0	0.00	5	17.10	17.05	-5	3,529	-0.14%
2020/06/30	117	17.24	1	16.85	17.20	116	3,518	3.30%	大買/鉅額交易
2020/06/29	2	17.00	0	0.00	17.05	2	3,394	0.06%
2020/06/24	0	0.00	3	17.75	17.35	-3	3,384	-0.09%
2020/06/23	4	17.44	3	17.60	17.60	1	3,385	0.03%
2020/06/18	2	17.05	3	17.00	17.25	-1	3,348	-0.03%
2020/06/17	0	0.00	3	17.25	17.25	-3	3,305	-0.09%
2020/06/16	3	17.65	15	17.50	17.40	-12	3,305	-0.36%
2020/06/15	1	17.30	0	0.00	17.00	1	3,282	0.03%
2020/06/12	9	17.04	7	17.11	17.30	2	3,270	0.06%
2020/06/11	7	17.99	8	18.70	17.75	-1	3,260	-0.03%
2020/06/10	47	18.78	36	18.79	18.75	11	3,210	0.34%
2020/06/09	8	18.08	5	18.13	18.10	3	2,978	0.10%
2020/06/08	6	18.01	10	17.85	17.60	-4	2,931	-0.14%
2020/06/05	17	18.16	2	18.08	18.05	15	2,944	0.51%
2020/06/04	5	17.70	8	17.93	18.00	-3	2,835	-0.11%
2020/06/03	1	17.45	10	17.80	17.30	-9	2,769	-0.32%
2020/05/28	10	17.00	3	17.00	16.90	7	2,654	0.26%
2020/05/26	5	17.65	5	17.90	17.50	0	2,609	0.00%
2020/05/22	1	16.75	0	0.00	16.75	1	2,553	0.04%
2020/05/21	0	0.00	1	17.30	17.45	-1	2,557	-0.04%
2020/05/15	1	17.20	0	0.00	17.05	1	2,591	0.04%
2020/05/14	3	18.30	3	17.25	17.25	0	2,571	0.00%
2020/05/13	1	17.50	1	17.75	17.55	0	2,547	0.00%
2020/05/12	0	0.00	13	17.53	17.70	-13	2,542	-0.51%
2020/05/11	2	17.55	0	0.00	17.60	2	2,619	0.08%
2020/05/08	3	17.78	3	18.63	17.70	0	2,590	0.00%
2020/05/07	0	0.00	1	18.20	18.30	-1	2,557	-0.04%
2020/05/06	6	17.88	10	18.22	18.05	-4	2,515	-0.16%
2020/05/05	10	19.09	15	18.88	18.40	-5	2,413	-0.21%
2020/05/04	3	17.90	9	18.08	18.15	-6	2,170	-0.28%
2020/04/30	0	0.00	3	16.50	16.50	-3	1,921	-0.16%
2020/04/29	4	15.00	8	15.00	15.00	-4	1,855	-0.22%
2020/04/28	2	15.25	0	0.00	15.10	2	1,865	0.11%
2020/04/27	0	0.00	3	14.95	14.95	-3	1,824	-0.16%
2020/04/23	4	15.15	12	14.90	14.80	-8	1,803	-0.44%
2020/04/22	6	14.40	6	14.35	15.00	0	1,791	0.00%
2020/04/21	7	14.74	4	14.61	14.10	3	1,796	0.17%
2020/04/20	3	14.57	3	14.60	14.75	0	1,741	0.00%
2020/04/15	0	0.00	1	14.35	14.30	-1	1,748	-0.06%
2020/04/09	1	13.85	0	0.00	13.45	1	2,076	0.05%
2020/04/08	2	12.75	2	13.10	13.75	0	2,069	0.00%
2020/04/07	0	0.00	7	12.55	12.55	-7	2,086	-0.34%
2020/04/06	0	0.00	2	11.20	11.45	-2	2,103	-0.10%
2020/03/25	0	0.00	1	11.10	10.90	-1	3,046	-0.03%
2020/03/24	1	10.50	0	0.00	10.35	1	3,070	0.03%
2020/03/23	2	10.00	0	0.00	10.00	2	3,067	0.07%
2020/03/20	10	10.47	1	10.55	10.60	9	3,088	0.29%
2020/03/19	0	0.00	44	9.98	9.72	-44	3,080	-1.43%
2020/03/11	5	15.94	5	15.74	15.10	0	3,097	0.00%
2020/03/10	1	14.40	0	0.00	15.40	1	3,095	0.03%
2020/03/09	2	15.25	0	0.00	14.80	2	3,188	0.06%
2020/03/06	3	15.80	2	16.00	15.75	1	3,252	0.03%
2020/03/05	0	0.00	1	16.30	15.90	-1	3,252	-0.03%
2020/03/04	1	15.90	0	0.00	15.90	1	3,243	0.03%
2020/03/03	1	16.15	1	16.55	16.00	0	3,239	0.00%
2020/02/26	1	16.40	0	0.00	16.35	1	3,203	0.03%
2020/02/25	6	16.86	6	17.07	16.80	0	3,184	0.00%
2020/02/18	2	17.35	10	17.39	16.95	-8	3,074	-0.26%
2020/02/14	0	0.00	1	16.70	16.95	-1	3,006	-0.03%
2020/02/12	8	16.41	8	16.56	16.80	0	2,933	0.00%
2020/02/11	7	15.85	4	15.71	15.55	3	2,824	0.11%
2020/02/10	0	0.00	2	15.50	15.35	-2	2,808	-0.07%
2020/02/07	0	0.00	2	15.50	15.50	-2	2,795	-0.07%
2020/02/06	0	0.00	8	15.65	15.50	-8	2,776	-0.29%
2020/02/04	20	15.11	20	15.31	15.60	0	2,744	0.00%
2020/02/03	4	13.99	4	14.20	14.40	0	2,722	0.00%
2020/01/30	0	0.00	1	15.40	15.35	-1	2,701	-0.04%
2020/01/20	2	17.10	0	0.00	17.05	2	2,678	0.07%
2020/01/15	7	17.80	0	0.00	17.30	7	2,648	0.26%
2020/01/10	0	0.00	5	17.09	16.95	-5	2,564	-0.19%
2020/01/09	8	16.98	9	16.99	17.05	-1	2,555	-0.04%
2020/01/08	12	16.85	17	16.92	16.65	-5	2,542	-0.20%
2020/01/07	11	17.11	6	17.65	17.00	5	2,454	0.20%
2020/01/06	9	17.29	8	17.44	17.70	1	2,390	0.04%
2020/01/03	15	18.02	29	17.97	17.70	-14	2,331	-0.60%
2020/01/02	5	17.25	8	17.19	17.15	-3	2,210	-0.14%
2019/12/31	9	17.85	4	18.10	17.35	5	2,213	0.23%
2019/12/27	15	17.84	5	17.65	17.35	10	2,095	0.48%
2019/12/26	25	17.57	11	17.81	17.70	14	2,024	0.69%
2019/12/25	2	16.75	2	16.40	16.90	0	1,955	0.00%
2019/12/24	34	16.55	16	16.58	16.45	18	1,930	0.93%
2019/12/23	8	16.85	0	0.00	16.25	8	1,878	0.43%
2019/12/20	10	16.18	13	16.73	17.30	-3	1,707	-0.18%
2019/12/19	1	15.70	0	0.00	15.75	1	1,415	0.07%
2019/12/17	3	15.60	4	15.46	15.25	-1	1,385	-0.07%
2019/12/16	4	15.20	4	15.20	15.25	0	1,368	0.00%
2019/12/13	8	14.99	8	15.08	14.90	0	1,368	0.00%
2019/12/12	9	15.57	9	15.57	15.00	0	1,412	0.00%
2019/12/11	6	15.58	8	15.53	15.65	-2	1,412	-0.14%
2019/12/10	2	15.60	2	15.75	15.50	0	1,399	0.00%
2019/12/09	5	15.75	7	15.59	15.55	-2	1,388	-0.14%
2019/12/06	31	15.64	33	15.21	15.35	-2	1,360	-0.15%
2019/12/05	12	15.31	22	15.13	15.35	-10	1,341	-0.75%
2019/12/04	23	15.18	17	15.01	14.90	6	1,372	0.44%
2019/12/03	24	14.98	21	15.15	15.15	3	1,287	0.23%
2019/11/26	1	13.95	1	14.05	13.90	0	1,404	0.00%
2019/11/22	1	13.30	0	0.00	13.30	1	1,399	0.07%
2019/11/20	1	13.50	0	0.00	13.40	1	1,401	0.07%
2019/11/18	0	0.00	1	13.75	13.70	-1	1,402	-0.07%
2019/11/14	4	13.80	0	0.00	13.80	4	1,419	0.28%
2019/11/13	1	14.50	0	0.00	14.00	1	1,418	0.07%
2019/11/11	1	13.60	0	0.00	13.70	1	1,409	0.07%
2019/11/07	1	14.35	0	0.00	14.20	1	1,411	0.07%
2019/11/06	1	14.50	0	0.00	14.50	1	1,408	0.07%
2019/10/29	2	15.15	2	14.90	14.80	0	1,421	0.00%
2019/10/17	2	14.75	1	14.70	14.70	1	1,497	0.07%
2019/10/16	2	14.90	0	0.00	14.70	2	1,499	0.13%
2019/10/14	2	15.35	0	0.00	15.15	2	1,491	0.13%
2019/10/08	6	15.81	8	15.44	15.30	-2	1,469	-0.14%
2019/10/07	1	15.30	1	15.05	15.75	0	1,397	0.00%
2019/10/01	0	0.00	11	15.72	15.55	-11	1,499	-0.73%
2019/09/27	2	14.88	4	15.10	15.15	-2	1,370	-0.15%
2019/09/17	0	0.00	3	15.35	14.90	-3	1,241	-0.24%
2019/09/06	6	14.83	2	15.15	14.80	4	1,208	0.33%
2019/09/03	0	0.00	1	14.50	14.60	-1	1,105	-0.09%
2019/08/30	0	0.00	2	13.90	13.75	-2	1,023	-0.20%
2019/08/19	5	13.55	3	13.40	13.40	2	980	0.20%
2019/08/15	8	12.53	0	0.00	13.00	8	977	0.82%
2019/08/14	2	13.25	0	0.00	13.15	2	982	0.20%
2019/08/05	2	13.80	0	0.00	13.75	2	1,038	0.19%
2019/07/30	10	15.00	16	14.75	14.65	-6	1,042	-0.58%
2019/07/26	0	0.00	7	14.74	14.65	-7	994	-0.70%
2019/07/25	1	14.60	1	14.15	14.55	0	950	0.00%
2019/07/24	2	14.15	2	14.10	14.10	0	925	0.00%
2019/07/22	4	13.93	0	0.00	13.85	4	928	0.43%
2019/07/17	5	14.15	0	0.00	14.10	5	940	0.53%
2019/07/12	2	14.10	2	14.10	14.10	0	976	0.00%
2019/07/10	7	14.25	7	14.25	14.25	0	1,013	0.00%
2019/07/09	2	14.30	12	14.28	14.15	-10	1,017	-0.98%
2019/07/08	9	14.93	9	14.75	14.75	0	1,027	0.00%
2019/07/05	14	15.24	12	15.21	15.25	2	1,035	0.19%
2019/07/04	1	14.55	0	0.00	14.95	1	914	0.11%
2019/07/03	5	13.50	0	0.00	13.60	5	922	0.54%
2019/06/28	1	13.05	0	0.00	13.00	1	937	0.11%
2019/06/24	6	13.40	5	13.45	13.40	1	953	0.10%
2019/06/21	0	0.00	0	13.60	13.50	0	963	0.00%
2019/06/20	17	13.86	9	13.81	13.80	8	951	0.84%
2019/06/18	1	13.10	0	0.00	13.10	1	937	0.11%
2019/06/14	2	13.28	13	13.47	13.35	-11	938	-1.17%
2019/06/12	11	13.25	0	0.00	13.05	11	951	1.16%
2019/06/06	1	12.55	0	0.00	12.45	1	960	0.10%
2019/06/05	2	12.83	3	13.30	12.75	-1	956	-0.10%
2019/06/04	1	12.90	0	0.00	12.85	1	956	0.10%
2019/06/03	1	12.90	0	0.00	12.85	1	962	0.10%
2019/05/31	4	13.28	0	0.00	13.20	4	971	0.41%
2019/05/28	0	0.00	4	12.85	12.90	-4	1,006	-0.40%
2019/05/27	2	12.80	0	0.00	12.80	2	1,025	0.19%
2019/05/23	2	12.90	0	0.00	12.95	2	1,074	0.19%
2019/05/20	11	13.03	5	13.25	12.90	6	1,126	0.53%
2019/05/17	3	13.50	0	0.00	13.25	3	1,149	0.26%
2019/05/16	4	13.90	2	13.80	13.80	2	1,169	0.17%
2019/05/15	6	14.15	0	0.00	14.30	6	1,255	0.48%
2019/05/14	0	0.00	10	13.70	13.90	-10	1,398	-0.72%
2019/05/13	4	13.90	0	0.00	13.80	4	1,443	0.28%
2019/05/10	12	14.46	0	0.00	14.30	12	1,445	0.83%
2019/05/09	13	14.80	0	0.00	14.30	13	1,447	0.90%
2019/05/08	1	15.20	0	0.00	15.30	1	1,443	0.07%
2019/05/06	7	15.79	0	0.00	15.65	7	1,521	0.46%
2019/05/02	6	15.75	0	0.00	15.90	6	1,622	0.37%
2019/04/29	6	15.85	0	0.00	15.85	6	1,827	0.33%
2019/04/26	5	16.61	0	0.00	16.55	5	1,821	0.27%
2019/04/25	4	16.80	0	0.00	16.85	4	1,827	0.22%
2019/04/24	4	17.05	0	0.00	17.00	4	1,828	0.22%
2019/04/23	8	17.14	0	0.00	17.20	8	1,827	0.44%
2019/04/22	3	17.72	3	17.75	17.65	0	1,815	0.00%
2019/04/19	4	17.55	0	0.00	17.65	4	1,808	0.22%
2019/04/18	6	17.60	10	17.40	17.65	-4	1,808	-0.22%
2019/04/16	1	18.25	1	18.40	18.00	0	1,800	0.00%
2019/04/15	11	18.35	1	18.10	18.00	10	1,792	0.56%
2019/04/12	3	18.22	3	18.45	18.05	0	1,802	0.00%
2019/04/11	1	18.20	1	17.85	17.85	0	1,790	0.00%
2019/04/10	2	17.85	0	0.00	17.80	2	1,752	0.11%
2019/04/09	8	17.83	8	17.91	17.85	0	1,732	0.00%
2019/04/08	4	17.40	0	0.00	17.35	4	1,716	0.23%
2019/04/03	5	17.42	0	0.00	17.40	5	1,720	0.29%
2019/04/02	4	17.03	0	0.00	17.00	4	1,722	0.23%
2019/03/29	1	17.25	2	17.10	17.05	-1	1,727	-0.06%
2019/03/28	4	16.80	0	0.00	16.80	4	1,762	0.23%
2019/03/26	6	17.00	0	0.00	17.10	6	1,805	0.33%
2019/03/25	4	17.00	3	17.10	17.10	1	1,834	0.05%
2019/03/20	8	17.49	2	17.68	17.35	6	1,898	0.32%
2019/03/19	4	17.50	0	0.00	17.40	4	1,954	0.20%
2019/03/18	4	17.65	0	0.00	17.60	4	1,996	0.20%
2019/03/15	1	17.95	1	18.10	17.85	0	2,052	0.00%
2019/03/14	4	17.50	2	18.00	17.50	2	2,115	0.09%
2019/03/13	0	0.00	2	17.65	17.85	-2	2,244	-0.09%
2019/03/08	0	17.60	0	0.00	17.60	0	2,875	0.00%
2019/03/07	6	17.53	0	0.00	17.50	6	2,990	0.20%
2019/03/06	6	18.00	0	0.00	18.00	6	3,020	0.20%
2019/02/27	2	17.50	0	0.00	17.60	2	3,077	0.06%
2019/02/26	7	18.62	0	0.00	18.35	7	3,068	0.23%
2019/02/22	3	19.00	3	18.75	18.50	0	3,126	0.00%
2019/02/19	0	0.00	2	18.23	18.40	-2	3,346	-0.06%
2019/02/15	0	0.00	12	18.54	18.10	-12	3,342	-0.36%
2019/02/14	13	18.92	5	19.13	18.90	8	3,337	0.24%
2019/02/13	17	19.01	13	19.08	19.65	4	3,288	0.12%
2019/02/12	4	17.75	3	17.75	17.90	1	3,162	0.03%
2019/01/24	0	17.25	0	0.00	17.10	0	3,337	0.00%
2019/01/23	0	0.00	1	17.55	17.30	-1	3,385	-0.03%
2019/01/21	1	16.60	2	16.60	17.40	-1	3,215	-0.03%
2019/01/10	0	0.00	1	15.85	15.85	-1	3,308	-0.03%
2019/01/09	4	16.04	6	16.53	16.00	-2	3,342	-0.06%
2019/01/04	1	15.40	0	0.00	15.40	1	3,442	0.03%
2019/01/03	4	16.16	0	0.00	15.85	4	3,428	0.12%
2019/01/02	1	16.65	0	0.00	16.50	1	3,454	0.03%
2018/12/27	0	0.00	3	16.93	16.65	-3	3,523	-0.09%
2018/12/25	1	16.70	4	16.88	16.70	-3	3,504	-0.09%
2018/12/24	0	0.00	10	16.95	17.10	-10	3,512	-0.28%
2018/12/21	2	17.25	0	0.00	17.40	2	3,523	0.06%
2018/12/17	2	17.80	0	0.00	17.75	2	3,445	0.06%
2018/12/12	3	19.25	3	19.20	19.05	0	3,395	0.00%
2018/12/11	0	0.00	4	18.50	18.30	-4	3,343	-0.12%
2018/12/10	6	18.28	6	18.69	18.30	0	3,325	0.00%
2018/12/07	6	19.54	0	0.00	19.65	6	3,283	0.18%
2018/12/06	7	19.44	1	19.25	19.15	6	3,245	0.18%
2018/12/05	22	21.49	4	21.28	21.05	18	3,121	0.58%
2018/12/04	14	21.09	7	21.34	21.30	7	2,840	0.25%
2018/12/03	0	0.00	1	19.30	19.80	-1	2,574	-0.04%
2018/11/30	3	17.50	0	0.00	18.00	3	2,530	0.12%
2018/11/27	1	16.00	5	15.92	15.95	-4	2,398	-0.17%
2018/11/23	5	15.80	3	15.60	15.80	2	2,414	0.08%
2018/11/22	0	0.00	1	15.65	15.85	-1	2,440	-0.04%
2018/11/21	2	16.23	1	16.15	16.30	1	2,444	0.04%
2018/11/20	3	16.70	5	16.85	16.05	-2	2,497	-0.08%
2018/11/19	5	16.70	10	16.20	16.70	-5	2,381	-0.21%
2018/11/16	10	15.85	0	0.00	15.40	10	2,292	0.44%
2018/11/15	2	14.98	2	15.10	15.40	0	2,301	0.00%
2018/11/13	0	0.00	0	15.15	15.25	0	2,317	0.00%
2018/11/12	0	0.00	6	15.65	15.30	-6	2,339	-0.26%
2018/11/09	8	16.10	2	15.73	16.25	6	2,380	0.25%
2018/11/08	4	16.48	4	16.36	15.65	0	2,402	0.00%
2018/11/07	1	16.00	1	16.05	15.95	0	2,430	0.00%
2018/11/06	0	0.00	1	15.85	14.85	-1	2,457	-0.04%
2018/11/02	11	15.95	5	15.35	15.80	6	2,464	0.24%
2018/10/31	7	14.39	1	14.00	14.30	6	2,396	0.25%
2018/10/30	1	13.50	1	13.60	13.35	0	2,362	0.00%
2018/10/29	1	13.45	1	13.70	13.60	0	2,418	0.00%
2018/10/26	3	13.48	3	13.52	13.35	0	2,478	0.00%
2018/10/25	3	13.38	1	13.50	13.25	2	2,492	0.08%
2018/10/24	1	15.30	6	15.18	14.70	-5	2,582	-0.19%
2018/10/23	0	0.00	0	15.80	15.60	0	2,761	0.00%
2018/10/22	0	0.00	1	16.35	16.35	-1	2,962	-0.03%
2018/10/18	0	0.00	1	16.55	16.50	-1	3,008	-0.03%
2018/10/17	8	16.85	8	16.80	16.50	0	3,024	0.00%
2018/10/16	1	17.05	2	17.13	16.90	-1	3,063	-0.03%
2018/10/15	1	17.10	4	17.03	16.30	-3	3,097	-0.10%
2018/10/12	0	0.00	1	15.40	16.00	-1	3,084	-0.03%
2018/10/11	3	16.55	0	0.00	16.55	3	3,117	0.10%
2018/10/09	2	18.00	0	0.00	18.35	2	3,171	0.06%
2018/10/08	1	19.60	0	0.00	18.95	1	3,213	0.03%
2018/10/05	7	19.99	0	0.00	19.50	7	3,412	0.21%
2018/10/03	0	0.00	1	22.60	22.35	-1	3,737	-0.03%
2018/10/01	2	22.65	1	22.45	22.70	1	3,918	0.03%
2018/09/28	0	0.00	42	22.18	22.00	-42	4,086	-1.03%
2018/09/27	1	22.55	1	22.65	22.50	0	4,351	0.00%
2018/09/12	6	24.83	1	24.40	24.10	5	7,664	0.07%
2018/09/10	4	26.00	0	0.00	25.75	4	7,694	0.05%
2018/09/07	3	26.98	1	28.05	26.65	2	7,705	0.03%
2018/09/05	1	28.25	1	28.65	28.25	0	7,713	0.00%
2018/09/04	2	29.00	2	29.13	28.60	0	7,734	0.00%
2018/08/31	3	29.58	3	29.37	29.80	0	7,786	0.00%
2018/08/30	4	29.55	5	29.69	29.50	-1	7,869	-0.01%
2018/08/29	4	30.01	4	29.86	30.00	0	8,082	0.00%
2018/08/28	1	29.55	0	0.00	29.25	1	8,310	0.01%
2018/08/27	9	29.62	22	29.88	29.65	-13	8,496	-0.15%
2018/08/24	4	28.24	1	28.35	28.45	3	9,190	0.03%
2018/08/23	1	27.95	1	28.80	27.80	0	9,190	0.00%
2018/08/22	12	29.68	11	29.49	28.80	1	9,440	0.01%
2018/08/20	0	0.00	2	28.35	28.60	-2	9,712	-0.02%
2018/08/16	5	29.33	6	29.19	29.25	-1	9,808	-0.01%
2018/08/15	14	28.92	13	28.80	28.80	1	9,761	0.01%
2018/08/14	7	29.19	5	28.86	29.95	2	9,805	0.02%
2018/08/13	12	28.00	12	28.94	27.50	0	9,740	0.00%
2018/08/10	3	30.37	0	0.00	30.25	3	9,668	0.03%
2018/08/09	2	31.35	2	31.23	31.40	0	9,650	0.00%
2018/08/08	9	31.07	1	32.70	31.30	8	9,642	0.08%
2018/08/07	2	31.78	2	32.15	32.80	0	9,638	0.00%
2018/08/06	2	31.88	3	32.27	31.65	-1	9,665	-0.01%
2018/08/03	4	31.45	1	31.70	31.80	3	9,777	0.03%
2018/08/02	6	32.07	5	32.23	31.90	1	10,115	0.01%
2018/08/01	0	0.00	2	34.70	34.20	-2	10,168	-0.02%
2018/07/31	1	34.00	87	34.56	34.75	-86	10,144	-0.85%
2018/07/30	7	34.70	2	36.15	34.50	5	10,077	0.05%
2018/07/27	2	36.55	11	36.54	36.95	-9	9,890	-0.09%
2018/07/25	2	33.90	0	0.00	33.55	2	9,758	0.02%
2018/07/24	2	34.08	2	34.20	34.15	0	9,810	0.00%
2018/07/23	2	33.00	2	34.40	34.00	0	9,910	0.00%
2018/07/20	18	34.23	10	32.50	32.50	8	9,854	0.08%
2018/07/19	11	35.75	13	35.77	35.85	-2	9,808	-0.02%
2018/07/18	8	35.71	39	34.24	35.00	-31	9,808	-0.32%
2018/07/17	5	37.54	5	37.64	36.20	0	9,869	0.00%
2018/07/16	6	37.67	9	37.66	37.80	-3	9,833	-0.03%
2018/07/13	18	38.74	12	39.02	38.40	6	9,873	0.06%
2018/07/12	14	35.58	21	35.97	37.50	-7	9,680	-0.07%
2018/07/11	37	35.08	14	34.58	34.10	23	9,538	0.24%
2018/07/10	2	36.48	1	36.35	36.80	1	9,517	0.01%
2018/07/09	2	38.00	3	39.12	37.70	-1	9,625	-0.01%
2018/07/06	18	38.53	23	38.96	38.00	-5	9,554	-0.05%
2018/07/05	67	40.66	36	40.75	39.00	31	9,385	0.33%
2018/07/04	11	38.45	14	38.98	39.40	-3	9,118	-0.03%
2018/07/03	10	41.62	15	41.65	39.25	-5	8,967	-0.06%
2018/07/02	28	39.99	65	39.19	40.70	-37	8,750	-0.42%
2018/06/29	45	40.12	37	40.67	39.70	8	8,364	0.10%
2018/06/28	106	45.20	4	45.48	44.00	102	8,067	1.26%	大買/鉅額交易
2018/06/27	49	46.66	79	47.24	45.30	-30	7,838	-0.38%
2018/06/26	23	45.61	22	45.38	44.90	1	7,412	0.01%
2018/06/25	95	44.67	31	45.11	45.95	64	6,866	0.93%
2018/06/22	32	41.12	43	42.86	41.80	-11	6,391	-0.17%
2018/06/21	18	39.78	0	0.00	39.20	18	5,883	0.31%
2018/06/20	3	37.55	3	37.55	37.55	0	5,893	0.00%
2018/06/19	15	41.80	50	39.50	41.70	-35	6,063	-0.58%
2018/06/15	7	39.74	82	39.10	39.10	-75	6,061	-1.24%
2018/06/13	0	0.00	1	37.80	37.80	-1	6,089	-0.02%
2018/06/12	6	39.28	10	38.74	39.05	-4	6,097	-0.07%
2018/06/11	1	39.00	8	39.25	39.20	-7	6,073	-0.12%
2018/06/08	1	37.30	5	36.80	37.30	-4	6,047	-0.07%
2018/06/07	2	37.80	70	37.90	38.20	-68	6,009	-1.13%
2018/06/06	3	40.67	3	41.25	40.00	0	5,947	0.00%
2018/06/05	17	38.69	6	39.22	39.00	11	5,732	0.19%
2018/06/04	61	36.54	17	35.65	36.70	44	5,541	0.79%
2018/06/01	152	35.19	16	33.83	33.40	136	5,811	2.34%	大買/鉅額交易
2018/05/31	0	0.00	9	33.30	33.30	-9	5,135	-0.18%
2018/05/30	40	29.99	10	30.21	30.30	30	5,155	0.58%
2018/05/29	0	0.00	20	27.55	27.55	-20	4,925	-0.41%
2018/05/28	8	24.48	12	24.93	25.05	-4	4,928	-0.08%
2018/05/25	4	22.83	20	22.90	22.80	-16	4,635	-0.35%
2018/05/24	0	0.00	5	22.39	22.05	-5	4,510	-0.11%
2018/05/23	10	21.80	1	22.30	21.95	9	4,515	0.20%
2018/05/22	4	22.45	16	22.57	22.30	-12	4,515	-0.27%
2018/05/21	0	0.00	5	21.79	21.60	-5	4,438	-0.11%
2018/05/15	0	0.00	7	22.10	21.85	-7	4,562	-0.15%
2018/05/14	20	22.15	55	22.32	22.55	-35	4,658	-0.75%
2018/05/11	51	22.23	5	23.09	22.10	46	4,725	0.97%
2018/05/10	29	24.27	25	24.08	23.75	4	4,813	0.08%
2018/05/09	6	22.93	22	22.59	23.20	-16	4,691	-0.34%
2018/05/08	6	21.53	0	0.00	21.55	6	4,614	0.13%
2018/05/07	24	22.02	26	22.20	22.00	-2	4,636	-0.04%
2018/05/04	16	21.47	15	22.00	21.45	1	4,616	0.02%
2018/05/03	17	21.24	3	21.60	21.20	14	4,715	0.30%
2018/05/02	2	22.35	0	0.00	22.00	2	4,749	0.04%
2018/04/30	4	22.29	0	0.00	22.30	4	4,731	0.08%
2018/04/27	27	22.43	30	22.50	22.70	-3	4,786	-0.06%
2018/04/26	5	21.30	0	0.00	21.00	5	4,795	0.10%
2018/04/25	3	21.90	0	0.00	22.00	3	4,821	0.06%
2018/04/24	4	22.07	0	0.00	21.80	4	4,951	0.08%
2018/04/23	4	23.83	10	24.19	23.40	-6	4,962	-0.12%
2018/04/20	6	22.57	0	0.00	22.85	6	4,964	0.12%
2018/04/19	0	0.00	1	23.75	23.00	-1	5,093	-0.02%
2018/04/18	1	22.25	2	22.43	22.75	-1	5,255	-0.02%
2018/04/17	23	22.53	7	23.16	22.10	16	6,049	0.26%
2018/04/16	5	22.68	2	22.63	23.00	3	6,255	0.05%
2018/04/13	38	22.72	152	22.34	22.85	-114	6,257	-1.82%	大賣/鉅額交易
2018/04/12	28	20.75	0	0.00	20.80	28	6,192	0.45%
2018/04/11	1	20.60	0	0.00	20.60	1	6,472	0.02%
2018/04/10	0	0.00	1	21.35	20.95	-1	7,050	-0.01%
2018/04/09	2	20.50	0	0.00	20.65	2	7,414	0.03%
2018/04/03	32	20.59	0	0.00	20.40	32	7,857	0.41%
2018/04/02	2	21.65	0	0.00	21.10	2	8,083	0.02%
2018/03/31	2	21.50	0	0.00	21.50	2	8,102	0.02%
2018/03/29	2	21.60	2	21.90	21.50	0	8,243	0.00%
2018/03/28	8	21.74	6	22.33	21.50	2	8,355	0.02%
2018/03/26	16	22.18	0	0.00	22.05	16	8,329	0.19%
2018/03/23	31	22.50	0	0.00	22.45	31	8,375	0.37%
2018/03/22	15	23.50	25	23.78	23.35	-10	8,393	-0.12%
2018/03/20	1	22.75	71	22.90	22.70	-70	8,151	-0.86%
2018/03/16	18	22.44	0	0.00	22.35	18	8,065	0.22%
2018/03/15	36	22.60	0	0.00	22.50	36	8,018	0.45%
2018/03/13	0	0.00	12	22.41	22.50	-12	7,975	-0.15%
2018/03/12	10	22.50	0	0.00	22.15	10	7,957	0.13%
2018/03/09	25	23.01	1	23.40	22.90	24	7,921	0.30%
2018/03/08	6	23.41	1	23.05	23.00	5	7,898	0.06%
2018/03/07	37	24.33	148	24.83	23.25	-111	7,811	-1.42%	大賣/鉅額交易
2018/03/06	1	23.45	6	24.55	24.55	-5	7,311	-0.07%
2018/03/05	12	22.39	14	22.51	22.35	-2	7,221	-0.03%
2018/03/02	15	22.20	0	0.00	22.00	15	7,215	0.21%
2018/03/01	1	21.15	2	21.50	21.90	-1	7,166	-0.01%
2018/02/27	16	21.40	0	0.00	21.10	16	7,129	0.22%
2018/02/26	6	21.80	1	22.10	21.70	5	7,098	0.07%
2018/02/23	8	21.81	1	22.45	21.75	7	7,075	0.10%
2018/02/22	6	21.92	0	21.85	21.85	6	7,042	0.09%
2018/02/21	2	22.00	0	0.00	22.20	2	7,029	0.03%
2018/02/09	23	20.59	6	20.53	21.10	17	6,974	0.24%
2018/02/08	9	22.56	3	22.45	22.05	6	6,926	0.09%
2018/02/07	23	22.67	6	22.67	22.25	17	6,868	0.25%
2018/02/06	36	22.57	12	22.96	21.70	24	6,804	0.35%
2018/02/05	33	23.55	46	23.28	24.10	-13	6,666	-0.20%
2018/02/02	14	23.43	17	23.71	24.00	-3	6,525	-0.05%
2018/02/01	26	23.16	11	23.22	22.60	15	6,284	0.24%
2018/01/31	18	22.00	13	22.23	21.80	5	5,982	0.08%
2018/01/30	14	22.01	22	22.15	21.70	-8	5,907	-0.14%
2018/01/29	8	22.05	62	21.96	21.85	-54	5,864	-0.92%
2018/01/26	62	22.42	10	23.63	22.00	52	5,821	0.89%
2018/01/25	51	23.88	11	24.45	23.55	40	5,706	0.70%
2018/01/24	2	24.50	12	23.84	24.50	-10	5,726	-0.17%
2018/01/23	43	24.02	6	25.37	23.70	37	5,644	0.66%
2018/01/22	0	0.00	10	24.70	25.00	-10	5,489	-0.18%
2018/01/19	23	23.98	41	24.26	24.25	-18	5,344	-0.34%
2018/01/18	0	0.00	6	24.23	24.40	-6	5,293	-0.11%
2018/01/17	1	23.80	0	0.00	23.85	1	5,140	0.02%
2018/01/16	37	23.94	6	24.64	24.10	31	5,077	0.61%
2018/01/15	20	25.35	17	25.72	25.00	3	4,932	0.06%
2018/01/12	21	25.22	117	25.15	25.45	-96	4,786	-2.01%	大賣/
2018/01/11	94	25.77	5	26.45	25.30	89	4,505	1.98%
2018/01/10	15	23.05	2	23.70	24.05	13	3,680	0.35%
2018/01/09	47	23.54	1	23.15	23.20	46	3,420	1.34%
2018/01/08	28	23.99	3	24.22	24.10	25	3,272	0.76%
2018/01/05	6	25.03	15	25.10	25.05	-9	3,097	-0.29%
2018/01/04	23	26.37	61	26.04	26.45	-38	2,809	-1.35%
2018/01/03	158	23.79	142	24.61	25.00	16	2,221	0.72%	大買/大賣/
2018/01/02	24	22.17	26	22.57	22.75	-2	1,844	-0.11%