• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.0000.00169.0019650.10%
2025/01/215166.0000.00166.0059690.52%
2025/01/203167.831.1168.00168.001.99720.20%
2025/01/161166.501165.50165.5001,0140.00%
2025/01/151162.0000.00161.5011,0700.09%
2025/01/140.2160.500.1160.00162.000.11,1250.00%
2025/01/133.5160.992.5162.22159.5011,1420.08%
2025/01/103.2166.7000.00166.503.21,1410.28%
2025/01/092.4168.3200.00167.502.41,1620.21%
2025/01/071.2173.421170.00169.500.21,3040.02%
2025/01/060.1170.5000.00170.500.11,3090.01%
2025/01/031.2170.6300.00167.501.21,3250.09%
2025/01/021.3172.9400.00170.501.31,3640.10%
2024/12/310.1172.5000.00171.000.11,3860.00%
2024/12/301.1172.5000.00171.001.11,4130.07%
2024/12/270.1175.0000.00174.000.11,4580.01%
2024/12/2500.001172.00172.50-11,543-0.06%
2024/12/2400.001174.50172.50-11,627-0.06%
2024/12/2000.002175.00172.00-21,759-0.11%
2024/12/192173.751176.00175.0011,8830.05%
2024/12/1810175.501175.00175.0091,9990.45%
2024/12/172179.751179.00178.0012,0290.05%
2024/12/160.8182.490178.50177.000.82,0460.04%
2024/12/130.1177.9500.00180.000.12,0440.01%
2024/12/121.4181.6420.7181.03181.50-19.32,022-0.95%
2024/12/111179.0000.00178.5012,0130.05%
2024/12/102183.494181.75182.50-22,007-0.10%
2024/12/091.1179.250.3177.09176.000.91,9870.04%
2024/12/0613180.548183.31185.0051,9570.26%
2024/12/0512184.876180.92180.5061,9260.31%
2024/12/041.2178.6527.7184.89185.50-26.61,884-1.41%
2024/12/020.7167.970168.50167.000.71,8230.04%
2024/11/2900.001163.01163.50-11,818-0.06%
2024/11/284.1160.493160.50161.001.11,8090.06%
2024/11/271.1166.772.2163.05163.00-1.11,801-0.06%
2024/11/262167.0000.00167.0021,7950.11%
2024/11/253.3168.191170.50167.002.31,7930.13%
2024/11/223.2168.222.3168.54168.500.91,7820.05%
2024/11/2122.5164.614168.25168.0018.51,7781.04%
2024/11/203172.000172.50172.0031,7560.17%
2024/11/183168.501171.00169.0021,7460.11%
2024/11/151174.000.5175.50174.000.51,7350.03%
2024/11/145174.700175.00174.0051,7340.29%
2024/11/1322.1178.9529.1180.76179.00-71,725-0.41%
2024/11/1212.4173.321171.00171.5011.41,7060.67%
2024/11/111180.990.6178.13178.500.41,6860.03%
2024/11/080183.001182.00180.50-11,675-0.06%
2024/11/074183.0100.00183.0041,6650.24%
2024/11/062.1183.050.3183.50183.001.81,6570.11%
2024/11/050.4186.881184.50183.00-0.61,663-0.04%
2024/11/012.2182.653.3184.01184.00-1.11,677-0.06%
2024/10/3017.3189.0013.4188.60187.003.91,6610.24%
2024/10/290.2205.252.1203.12203.50-1.91,615-0.12%
2024/10/2800.002.2203.90203.50-2.21,613-0.14%
2024/10/251206.500.1205.50206.500.91,6150.05%
2024/10/247.2204.930.3208.26204.506.91,6110.43%
2024/10/231.2211.2900.00212.001.21,5890.08%
2024/10/223.2216.332.3216.90213.500.91,5770.06%
2024/10/211.2211.8310.2213.15214.50-91,525-0.59%
2024/10/187.6202.932203.51201.505.61,4730.38%
2024/10/177206.294205.50206.0031,4590.21%
2024/10/1610209.755209.00208.5051,4500.34%
2024/10/155215.678.1215.14213.00-3.11,437-0.21%
2024/10/143208.334.1211.45205.00-1.11,355-0.08%
2024/10/112.1204.4800.00203.502.11,2890.16%
2024/10/091203.002204.48203.00-11,283-0.08%
2024/10/0810202.1013.3203.22201.00-3.31,268-0.26%
2024/10/071.1208.270206.00211.501.11,2470.09%
2024/10/042.1209.767208.57205.50-4.91,245-0.39%
2024/10/0111.5207.697209.07210.504.51,2190.37%
2024/09/303.1205.615.2206.04204.50-2.11,174-0.18%
2024/09/279.4208.281205.48202.008.41,1380.73%
2024/09/2610212.5011.1213.19212.50-1.11,079-0.10%
2024/09/253.1205.070.1208.00206.5039970.30%
2024/09/247207.500.1206.00206.006.99180.76%
2024/09/23117.1211.064.4207.49205.00112.786413.04% 大買/鉅額交易
2024/09/2035198.1686.5197.90196.50-51.5746-6.90%
2024/09/191.1190.972188.50188.00-0.9651-0.14%
2024/09/182.1179.813182.00180.00-0.9616-0.14%
2024/09/1600.003175.83179.50-3601-0.50%
2024/09/132169.5000.00170.0025990.33%
2024/09/110.1168.000171.00167.500.16150.02%
2024/09/100.1171.001170.00170.00-0.9655-0.14%
2024/09/0900.001173.00173.00-1665-0.15%
2024/09/041171.0010170.00172.00-9693-1.30%
2024/09/030.1178.000.3177.50179.50-0.2693-0.03%
2024/08/301183.501182.00182.0007010.00%
2024/08/2800.000.6185.00185.00-0.6696-0.09%
2024/08/270.3184.4600.00183.500.36990.04%
2024/08/261.1185.641181.00181.000.17100.01%
2024/08/2310181.7500.00181.50107091.41%
2024/08/222177.507.1174.42181.50-5.1707-0.72%
2024/08/217170.144172.00169.5036950.43%
2024/08/202172.002172.50171.5007030.00%
2024/08/192171.0000.00170.5027470.27%
2024/08/1600.002170.00169.50-2783-0.26%
2024/08/150169.0000.00169.0007850.00%
2024/08/1300.002167.00167.00-2820-0.24%
2024/08/125166.103168.00167.5028450.24%
2024/08/090.1168.0000.00165.000.19120.01%
2024/08/070.1161.6700.00163.000.19180.01%
2024/08/060.2152.501153.50156.50-0.8910-0.09%
2024/08/0534151.723152.00151.50319053.42%
2024/08/026170.003169.67168.0038980.33%
2024/08/016176.756177.50177.0009080.00%
2024/07/315179.900.2180.00179.504.89330.51%
2024/07/301178.005178.90181.50-4933-0.43%
2024/07/2900.004180.50180.00-4935-0.43%
2024/07/261.1180.6400.00181.001.19360.12%
2024/07/231187.0000.00187.0019400.11%
2024/07/229.1185.8200.00183.509.19420.97%
2024/07/1900.004190.50188.50-4939-0.43%
2024/07/180192.0000.00191.5009380.00%
2024/07/171195.001196.00196.5009370.00%
2024/07/162195.7500.00194.5029640.21%
2024/07/1500.000195.00194.5009990.00%
2024/07/121.2194.9200.00194.501.21,0130.12%
2024/07/110.1196.5000.00196.000.11,0170.01%
2024/07/101195.5000.00194.5011,0270.10%
2024/07/095.9196.042195.00195.503.91,0300.38%
2024/07/086.3204.292207.50200.504.31,0160.42%
2024/07/051202.0000.00203.0011,0020.10%
2024/07/030.1202.0000.00201.000.11,0740.00%
2024/07/021200.031201.00200.0001,0850.00%
2024/07/010.1202.2000.00199.000.11,0880.00%
2024/06/2700.000.1201.00201.50-0.11,122-0.01%
2024/06/260.1199.0000.00200.500.11,1240.01%
2024/06/257.2198.9310.1203.45200.00-2.91,119-0.26%
2024/06/212205.752205.25205.0001,1210.00%
2024/06/200.5207.0000.00206.500.51,1220.04%
2024/06/191204.0000.00204.0011,1390.09%
2024/06/1712.2205.9310205.30204.502.21,1690.19%
2024/06/141220.002215.75214.50-11,149-0.09%
2024/06/132213.504217.25218.50-21,147-0.18%
2024/06/071209.501213.00210.0001,2050.00%
2024/06/061210.5000.00208.5011,2230.08%
2024/06/0500.000.5210.00206.50-0.51,260-0.04%
2024/06/040.1209.005210.01209.00-4.91,300-0.38%
2024/06/030.1210.0000.00212.000.11,3390.01%
2024/05/312.2213.416213.67209.50-3.81,362-0.28%
2024/05/303215.6759213.63213.00-561,370-4.09%
2024/05/290.1220.501220.50220.00-11,392-0.07%
2024/05/281220.001221.50220.5001,4350.00%
2024/05/271218.015218.50220.00-41,572-0.25%
2024/05/240.6218.3325215.56219.50-24.41,650-1.48%
2024/05/233.1219.611219.50220.002.11,6660.13%
2024/05/2230217.834.1219.06220.0025.91,6381.58%
2024/05/210212.000.2211.46210.50-0.11,618-0.01%
2024/05/202216.751.1213.08211.500.91,6510.06%
2024/05/171.2218.742218.50218.00-0.91,712-0.05%
2024/05/161215.005216.00215.50-41,769-0.23%
2024/05/153215.3311.3212.55215.50-8.21,814-0.45%
2024/05/141204.5000.00201.5011,7910.06%
2024/05/096205.2500.00205.0061,8580.32%
2024/05/0800.001206.00209.50-11,880-0.05%
2024/05/0635.1209.884.4210.09210.0030.61,8881.62%
2024/05/031206.004205.13204.00-31,900-0.16%
2024/05/0200.001203.00204.00-11,923-0.05%
2024/04/2900.001204.00204.50-11,958-0.05%
2024/04/2600.001.1200.00198.00-1.11,981-0.06%
2024/04/251197.5000.00197.5012,0030.05%
2024/04/2400.001196.00197.50-12,016-0.05%
2024/04/233193.333194.17193.5002,0320.00%
2024/04/222191.754192.50192.00-22,049-0.10%
2024/04/195.6188.132187.50188.003.52,0320.17%
2024/04/181199.9300.00197.0012,0250.05%
2024/04/170201.503195.02203.00-32,064-0.15%
2024/04/165196.001196.00195.0042,1440.19%
2024/04/152201.751202.00201.5012,2270.04%
2024/04/126205.585205.40205.5012,2480.04%
2024/04/112205.992204.00204.0002,2670.00%
2024/04/108209.138210.63208.0002,2880.00%
2024/04/0912203.171204.00204.50112,2640.49%
2024/04/081209.003207.00206.50-22,276-0.09%
2024/04/025204.801207.00203.5042,4430.16%
2024/04/0100.002207.00210.50-22,495-0.08%
2024/03/2800.005203.00201.50-52,578-0.19%
2024/03/276202.0000.00202.0062,7110.22%
2024/03/260.2203.5000.00204.000.22,8330.01%
2024/03/251208.501.1211.00209.50-0.13,0200.00%
2024/03/220.1207.501211.00209.00-0.93,065-0.03%
2024/03/216217.512217.50213.0043,0700.13%
2024/03/203213.172.2213.91212.000.83,1020.03%
2024/03/190.2212.501.1215.29211.00-0.93,171-0.03%
2024/03/180213.500212.00215.5003,2270.00%
2024/03/153211.855214.30212.50-23,288-0.06%
2024/03/141202.066.2203.95210.50-5.23,277-0.16%
2024/03/133.1201.392203.00200.001.13,2780.03%
2024/03/127.2205.742205.50205.005.23,3040.16%
2024/03/111.1204.242206.00204.00-13,308-0.03%
2024/03/084214.603213.17209.5013,3020.03%
2024/03/070.1220.9100.00219.000.13,3110.00%
2024/03/064224.874225.38223.5003,3020.00%
2024/03/052227.000.2226.50227.001.83,2930.06%
2024/03/045230.8038231.18229.50-333,319-0.99%
2024/03/014229.381.1232.64228.502.93,3150.09%
2024/02/296.1236.0815.1238.33234.50-8.93,327-0.27%
2024/02/2715.3227.9919228.34231.00-3.73,258-0.11%
2024/02/262.1218.721218.00218.001.13,3130.03%
2024/02/2310221.602.3221.26220.007.73,3890.23%
2024/02/221.1223.601.1224.50224.0003,5120.00%
2024/02/212223.5013.1224.11223.50-11.13,691-0.30%
2024/02/206225.674227.25227.0023,7090.05%
2024/02/198238.127233.93227.5013,6730.03%
2024/02/161231.517.1231.42237.50-6.13,750-0.16%
2024/02/153225.676226.59226.00-33,787-0.08%
2024/02/056220.837.3221.77220.00-1.33,797-0.03%
茂達 相關文章
茂達 相關影音