• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229127.0000.00126.0091,6760.54%
2025/01/211.1127.171128.50128.000.11,7140.01%
2025/01/206.1129.421.1130.91129.5051,7120.29%
2025/01/170123.001124.00123.00-11,640-0.06%
2025/01/1600.004.1124.38125.00-4.11,659-0.25%
2025/01/152119.2500.00118.0021,6350.12%
2025/01/142119.752121.00121.5001,6370.00%
2025/01/1300.001120.00120.00-11,652-0.06%
2025/01/0900.001122.00118.50-11,670-0.06%
2025/01/080123.5015122.47122.50-151,681-0.89%
2025/01/076124.9218121.86121.00-121,710-0.70%
2025/01/0600.006.1121.64120.50-6.11,792-0.34%
2025/01/0300.001117.50117.50-11,796-0.06%
2025/01/0200.002.1117.02117.00-2.11,807-0.12%
2024/12/310115.5000.00118.0001,8280.00%
2024/12/3000.001115.50115.50-11,848-0.05%
2024/12/2700.001118.00117.00-11,886-0.05%
2024/12/261118.0000.00117.0011,9220.05%
2024/12/251.1116.141117.00117.000.11,9440.01%
2024/12/2300.000.1119.00117.50-0.12,0010.00%
2024/12/2000.001112.50112.00-12,030-0.05%
2024/12/191111.003.1110.85111.50-2.12,115-0.10%
2024/12/160.1107.7500.00106.000.12,3900.00%
2024/12/136.7110.14121108.88109.00-114.42,416-4.73% 大賣/鉅額交易
2024/12/122.3114.560115.00114.002.22,4260.09%
2024/12/110.3116.501116.50116.50-0.82,446-0.03%
2024/12/101116.5000.00116.0012,4620.04%
2024/12/097122.297.2121.67118.50-0.22,499-0.01%
2024/12/060.6118.182117.25117.00-1.52,429-0.06%
2024/12/051117.002116.00116.00-12,436-0.04%
2024/12/041.3116.3000.00116.501.32,4960.05%
2024/12/030.2118.001.6118.50117.00-1.42,579-0.05%
2024/12/022.4118.520118.50117.002.42,6460.09%
2024/11/292117.502120.50118.5002,6920.00%
2024/11/284117.0000.00115.0042,7870.14%
2024/11/2600.000.5128.00128.00-0.53,251-0.02%
2024/11/254128.638127.06128.50-43,527-0.11%
2024/11/2296.1134.3792.2134.95131.003.93,5790.11%
2024/11/214.5123.005123.39126.50-0.53,484-0.01%
2024/11/200116.7500.00116.0003,4830.00%
2024/11/191117.5000.00118.5013,4840.03%
2024/11/1800.0010116.50115.50-103,478-0.29%
2024/11/1400.000.1118.05115.00-0.13,5110.00%
2024/11/130.1115.6000.00118.000.13,5020.00%
2024/11/121115.004114.63114.50-33,490-0.09%
2024/11/112119.251117.50119.5013,4720.03%
2024/11/081119.0000.00117.5013,4510.03%
2024/11/071120.0000.00120.0013,4610.03%
2024/11/0610.1119.3000.00118.0010.13,4570.29%
2024/11/0400.0011118.50119.50-113,520-0.31%
2024/11/016116.0000.00119.0063,5360.17%
2024/10/3010.4119.022118.25119.008.43,5380.24%
2024/10/291.5120.337120.07119.00-5.53,528-0.16%
2024/10/282.2126.273126.00122.50-0.83,518-0.02%
2024/10/253131.0000.00131.0033,4740.09%
2024/10/244134.501133.50132.5033,4640.09%
2024/10/2300.003139.00137.50-33,451-0.09%
2024/10/2200.001137.50137.50-13,425-0.03%
2024/10/212.3135.3500.00136.002.33,4240.07%
2024/10/187134.711133.54133.0063,4220.17%
2024/10/1700.000.1137.50137.00-0.13,4110.00%
2024/10/161134.002134.75134.00-13,387-0.03%
2024/10/153139.501138.53138.0023,3670.06%
2024/10/147140.853139.00138.5043,3560.12%
2024/10/1118.6141.705.1141.54142.5013.53,3130.41%
2024/10/090.7133.5000.00134.000.73,2070.02%
2024/10/081.5133.201133.00133.000.53,1960.02%
2024/10/072.2135.5510136.50135.00-7.83,264-0.24%
2024/10/0411134.4500.00134.50113,2630.34%
2024/10/0181138.3300.00138.00813,2662.48%
2024/09/302.2135.3800.00135.002.23,2600.07%
2024/09/2732141.813.1141.49140.5028.93,2300.89%
2024/09/263.1145.981145.01143.0023,2340.06%
2024/09/252146.507.1146.50145.50-5.13,258-0.16%
2024/09/244150.647.1148.15147.00-3.13,243-0.10%
2024/09/237153.367.2152.54151.00-0.23,198-0.01%
2024/09/205151.005150.10151.5003,1300.00%
2024/09/199144.6717.2144.49150.50-8.23,060-0.27%
2024/09/1813.6142.253145.17141.5010.62,9800.36%
2024/09/161.1140.021138.00140.500.12,9090.00%
2024/09/130139.500139.50138.5002,8990.00%
2024/09/1212.1134.102.1134.31134.00102,9220.34%
2024/09/112131.994131.63131.00-22,912-0.07%
2024/09/103.1136.6043135.42132.00-39.92,922-1.37%
2024/09/090.1138.220.1140.00139.5002,9750.00%
2024/09/0610138.051.1138.64139.008.93,0620.29%
2024/09/0514.2140.7546.3139.29138.50-32.13,058-1.05%
2024/09/0413.2144.927144.79143.506.23,0240.21%
2024/09/0313.2147.9500.00148.5013.23,0970.43%
2024/09/026150.677151.14150.00-13,041-0.03%
2024/08/3047.2153.07113153.63151.50-65.83,036-2.17% 大賣/
2024/08/2914154.7119154.97156.50-52,956-0.17%
2024/08/2831.6152.3221.1153.07150.0010.52,7810.38%
2024/08/2745.3146.1419.4145.97148.5025.92,4751.05%
2024/08/2611133.9129133.28135.00-182,215-0.81%
2024/08/235130.8049130.17133.50-442,144-2.05%
2024/08/2257.1128.8856128.22127.501.12,0890.05%
2024/08/215123.503123.00124.0022,0070.10%
2024/08/161122.5000.00122.5012,0950.05%
2024/08/151118.5000.00118.5012,1220.05%
2024/08/141121.002122.50120.00-12,145-0.05%
2024/08/1300.0010118.55118.50-102,201-0.45%
2024/08/126119.1700.00119.0062,2120.27%
2024/08/0900.001118.50118.00-12,240-0.04%
2024/08/081111.0000.00111.0012,2540.04%
2024/08/071111.001112.50113.0002,2780.00%
2024/08/06798.063.396.79103.003.72,3430.16%
2024/08/053104.011104.00104.0022,3880.09%
2024/08/022117.0100.00115.5022,4070.08%
2024/08/011121.5000.00121.0012,4410.04%
2024/07/313122.834123.75123.00-12,555-0.04%
2024/07/301117.502117.50119.50-12,658-0.04%
2024/07/262117.004118.63118.50-22,808-0.07%
2024/07/235118.107117.71118.50-22,984-0.07%
2024/07/221118.0000.00117.5013,1280.03%
2024/07/192119.5000.00120.5023,1820.06%
2024/07/181119.0000.00121.0013,2140.03%
2024/07/173.1123.015122.80123.00-23,227-0.06%
2024/07/1600.006121.00121.00-63,317-0.18%
2024/07/155120.002121.50121.0033,5330.08%
2024/07/111.1123.981.2123.58122.50-0.23,6770.00%
2024/07/103124.004124.00124.00-13,692-0.03%
2024/07/0936.3121.6714123.11124.0022.33,6820.61%
2024/07/0814.1125.143124.84126.50113,6150.31%
2024/07/052125.251125.50128.0013,6300.03%
2024/07/0412.5125.205124.40125.507.53,6200.21%
2024/07/030.1128.92200128.25127.00-199.93,616-5.53% 大賣/鉅額交易
2024/07/0210127.705127.60127.5053,6750.14%
2024/07/014129.632.2131.00128.501.93,6610.05%
2024/06/285138.605136.80136.0003,6190.00%
2024/06/274133.631135.00134.5033,6090.08%
2024/06/261134.0000.00135.0013,6040.03%
2024/06/2500.003.1133.68135.00-3.13,597-0.09%
2024/06/241.6138.862139.25138.00-0.43,566-0.01%
2024/06/215140.303.4140.35139.501.63,5760.05%
2024/06/2013137.005.2138.21140.007.83,5830.22%
2024/06/19158139.7922.8140.75138.00135.23,5493.81% 大買/鉅額交易
2024/06/181137.009.5139.00135.50-8.43,481-0.24%
2024/06/173139.333138.33138.0003,4670.00%
2024/06/147139.0714.3138.05139.00-7.33,452-0.21%
2024/06/1319.2132.179130.43133.0010.23,3540.30%
2024/06/122.5125.701.7126.76128.000.83,2590.02%
2024/06/115124.405.6123.60124.00-0.63,253-0.02%
2024/06/0719.6129.205.8127.53126.0013.83,2540.42%
2024/06/061137.002.2137.45137.00-1.23,110-0.04%
2024/06/0522138.6116140.10136.0063,1410.19%
2024/06/046135.1719.4135.75136.00-13.43,261-0.41%
2024/06/037131.868.6132.11132.50-1.63,390-0.05%
2024/05/316130.507128.79131.00-13,490-0.03%
2024/05/309131.784.1132.07130.504.93,5960.14%
2024/05/2913.9134.147134.14132.506.93,6720.19%
2024/05/286.2131.312.1131.28133.004.13,8030.11%
2024/05/273.1135.173.1134.67135.0003,8440.00%
2024/05/242.1130.0012130.75130.00-9.93,821-0.26%
2024/05/238128.753.1129.15128.004.93,8030.13%
2024/05/227130.1421129.90128.50-143,783-0.37%
2024/05/2112127.715127.80127.0073,7510.19%
2024/05/2010124.657123.57123.5033,7010.08%
2024/05/171.2125.338.1124.44125.00-6.93,681-0.19%
2024/05/1513120.422120.50117.00113,6210.30%
2024/05/143116.502117.26119.0013,5960.03%
2024/05/132.1120.501121.00118.501.13,5730.03%
2024/05/106.1123.448122.63121.00-1.93,551-0.05%
2024/05/0915.1122.1312.2124.38122.002.93,5010.08%
2024/05/0816126.5918126.91126.50-23,422-0.06%
2024/05/076.2127.3227126.51127.00-20.83,423-0.61%
2024/05/0681126.2884.1125.00125.00-3.13,400-0.09%
2024/05/0327121.0674.4120.35122.00-47.43,351-1.41%
2024/05/0211.3112.0323.3114.15116.50-123,228-0.37%
2024/04/304.1108.529.1109.00108.50-4.93,167-0.16%
2024/04/2917.2114.10258.1111.02113.50-240.83,086-7.80% 大賣/鉅額交易
2024/04/2633.1115.2878116.24116.50-44.92,901-1.55%
2024/04/2538109.4611.3109.64109.0026.72,7560.97%
2024/04/2419107.5010.1107.21105.508.92,6870.33%
2024/04/234.1104.618104.44103.00-3.92,660-0.15%
2024/04/2220107.106.1105.66105.0013.92,6350.53%
2024/04/1933.4106.9861107.75109.00-27.62,546-1.08%
2024/04/1825103.8418104.08105.0072,3320.30%
2024/04/174098.5611398.45100.50-732,225-3.28% 大賣/
2024/04/166392.4800.0092.80632,2032.86%
2024/04/12497.186.196.9797.00-2.12,275-0.09%
2024/04/11596.7000.0097.2052,2660.22%
2024/04/101.1101.0900.00101.001.12,2430.05%
2024/04/094101.139101.22100.00-52,236-0.22%
2024/04/0828103.2031.5102.02103.00-3.52,210-0.16%
2024/04/03195.50495.9096.80-32,145-0.14%
2024/04/02295.2500.0095.3022,1350.09%
2024/04/01595.300.293.3795.104.92,1320.23%
2024/03/29992.68992.8492.3002,1470.00%
2024/03/28493.30192.7092.7032,1620.14%
2024/03/27394.172.194.1493.800.92,1820.04%
2024/03/26594.62595.2094.4002,1960.00%
2024/03/25296.8500.0096.9022,1870.09%
2024/03/22196.0000.0096.5012,1900.05%
2024/03/2114.596.58896.5496.306.52,2070.29%
2024/03/206197.011296.4996.00492,2202.21%
2024/03/191197.36597.1096.6062,2340.27%
2024/03/18297.30196.1797.1012,2440.04%
2024/03/153094.20795.0094.10232,3110.99%
2024/03/14395.90196.0995.2022,4340.08%
2024/03/132595.26395.9696.70222,4780.89%
2024/03/126.198.461597.7197.10-8.92,537-0.35%
2024/03/114698.5213598.1496.80-892,815-3.16% 大賣/
2024/03/0826103.874.7101.4999.9021.32,9960.71%
2024/03/0720114.5026.1111.47111.00-6.13,062-0.20%
2024/03/062106.5013.3107.05107.00-11.33,204-0.35%
2024/03/057.2102.7156.1100.73103.50-48.93,125-1.57%
2024/03/0411102.3624.3100.81100.00-13.33,014-0.44%
2024/03/014099.3113.398.6099.9026.72,9470.91%
2024/02/2923.194.52493.0396.2019.12,8100.68%
2024/02/27186.07188.8087.5002,7720.00%
2024/02/230.289.80689.7388.80-5.82,806-0.21%
2024/02/2200.00190.9090.20-12,812-0.04%
2024/02/21689.98490.6390.5022,8180.07%
2024/02/20088.65289.2588.70-22,815-0.07%
2024/02/19090.04489.8389.20-42,841-0.14%
2024/02/16590.00489.4589.8012,9000.03%
2024/02/15387.203088.1088.40-272,981-0.91%
2024/02/05188.105587.7187.10-543,083-1.75%
振曜 相關文章
振曜 相關影音