嘉聯益 (6153)-玉山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	19.72	19.75	-5	1,708	-0.29%
2024/05/09	0	0.00	2	20.00	19.65	-2	1,708	-0.12%
2024/05/08	0	0.00	28	19.72	19.85	-28	1,711	-1.64%
2024/05/07	0	0.00	1	19.65	19.65	-1	1,708	-0.06%
2024/05/06	0	0.00	3	19.65	19.65	-3	1,699	-0.18%
2024/05/03	63	19.93	5	19.91	19.75	58	1,692	3.43%
2024/04/30	12	19.79	0	0.00	19.85	12	1,693	0.71%
2024/04/29	0	0.00	5	19.62	19.90	-5	1,710	-0.29%
2024/04/26	1	19.50	0	0.00	19.45	1	1,702	0.06%
2024/04/25	7	19.31	1	19.40	19.40	6	1,704	0.35%
2024/04/24	12	19.35	4	19.30	19.35	8	1,704	0.47%
2024/04/23	0	0.00	4	19.10	19.10	-4	1,709	-0.23%
2024/04/22	6	19.06	0	19.10	18.90	6	1,705	0.35%
2024/04/19	2	19.08	5	19.50	19.10	-3	1,680	-0.18%
2024/04/18	4	19.44	1	19.50	19.60	3	1,650	0.18%
2024/04/17	3	19.53	0.1	19.55	19.75	2.9	1,653	0.18%
2024/04/16	10	19.48	0	0.00	19.40	10	1,637	0.61%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/12	4	20.06	0	0.00	20.05	4	1,605	0.25%
2024/04/11	2	20.23	1	20.10	20.25	1	1,601	0.06%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	20.50	0.4	20.48	20.60	-0.4	1,600	-0.02%
2024/04/08	1	20.40	2	20.90	20.35	-1	1,594	-0.06%
2024/04/03	1	20.35	0	0.00	20.35	1	1,563	0.06%
2024/04/01	0	0.00	2	20.80	20.70	-2	1,567	-0.13%
2024/03/28	1	20.25	0	0.00	20.30	1	1,539	0.06%
2024/03/27	0	0.00	1.1	20.15	20.20	-1.1	1,552	-0.07%
2024/03/26	3	20.20	1	20.05	20.05	2	1,559	0.13%
2024/03/25	3.5	20.34	0	0.00	20.35	3.5	1,555	0.22%
2024/03/22	0.5	20.25	0	0.00	20.25	0.5	1,571	0.03%
2024/03/20	0	20.10	1	20.30	20.20	-1	1,726	-0.06%
2024/03/18	6.2	19.72	0	0.00	19.85	6.2	1,785	0.34%
2024/03/15	3	19.83	1	19.75	19.70	2	1,768	0.11%
2024/03/14	7	20.18	0	0.00	20.10	7	1,737	0.40%
2024/03/13	9	20.41	0	0.00	20.25	9	1,718	0.52%
2024/03/12	0	0.00	3	21.08	20.70	-3	1,702	-0.18%
2024/03/11	6	20.38	0.1	20.65	20.55	6	1,711	0.35%
2024/03/08	4	20.49	12	20.37	20.30	-8	1,706	-0.47%
2024/03/07	3	20.77	0	0.00	20.70	3	1,709	0.18%
2024/03/06	1.7	21.10	1	21.35	21.05	0.7	1,704	0.04%
2024/03/05	0	0.00	2	20.85	21.00	-2	1,701	-0.12%
2024/03/04	3	20.65	8	20.80	20.65	-5	1,678	-0.30%
2024/03/01	4	20.74	0	0.00	20.70	4	1,660	0.24%
2024/02/29	3	20.80	0	0.00	20.85	3	1,661	0.18%
2024/02/27	4	21.03	1	21.00	20.95	3	1,652	0.18%
2024/02/26	2	21.20	2	21.25	21.35	0	1,659	0.00%
2024/02/23	17	21.31	9	21.40	21.20	8	1,659	0.48%
2024/02/22	3	21.72	0	21.83	21.70	3	1,661	0.18%
2024/02/21	5	21.88	2	22.00	21.95	3	1,659	0.18%
2024/02/20	2.1	22.31	8	22.20	22.20	-5.9	1,633	-0.36%
2024/02/19	4	22.30	1	22.45	22.40	3	1,614	0.19%
2024/02/16	12.9	22.64	17.3	22.20	22.55	-4.4	1,603	-0.28%
2024/02/15	1	21.65	19.9	21.57	21.60	-18.9	1,482	-1.27%
2024/02/05	6	20.46	4	20.40	20.50	2	1,406	0.14%
2024/01/31	0	0.00	2	20.65	20.50	-2	1,344	-0.15%
2024/01/29	0	0.00	1	20.85	20.80	-1	1,350	-0.07%
2024/01/25	1	20.70	0	0.00	20.75	1	1,370	0.07%
2024/01/24	1	20.90	3	21.00	20.85	-2	1,380	-0.14%
2024/01/22	0	0.00	0	20.40	20.45	0	1,421	0.00%
2024/01/19	2	20.45	0	0.00	20.25	2	1,417	0.14%
2024/01/18	1	20.55	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1	20.75	1	20.90	20.55	0	1,419	0.00%
2024/01/12	0	0.00	1	21.05	21.10	-1	1,422	-0.07%
2024/01/11	0	0.00	0	21.20	21.30	0	1,425	0.00%
2024/01/10	5.4	20.86	0	0.00	20.85	5.4	1,433	0.38%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/05	1	21.35	0	0.00	21.40	1	1,438	0.07%
2024/01/04	1	21.35	1	21.35	21.35	0	1,441	0.00%
2024/01/03	7	21.75	0	0.00	21.80	7	1,434	0.49%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/28	11	22.28	0	0.00	22.30	11	1,433	0.77%
2023/12/27	1	22.50	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	1	22.30	22.45	-1	1,436	-0.07%
2023/12/25	3	21.95	0	0.00	22.05	3	1,436	0.21%
2023/12/22	3	22.05	0	0.00	22.00	3	1,457	0.21%
2023/12/21	6	22.36	0	0.00	22.35	6	1,466	0.41%
2023/12/20	5	22.58	2	22.80	22.80	3	1,478	0.20%
2023/12/19	2	22.60	0.1	22.55	22.45	1.9	1,490	0.13%
2023/12/18	7	23.02	2.1	22.98	23.00	4.9	1,518	0.32%
2023/12/15	18	23.55	33.1	23.87	23.40	-15.1	1,619	-0.93%
2023/12/14	8	22.80	5.6	22.91	22.95	2.4	1,651	0.14%
2023/12/13	4	22.30	5	22.26	22.20	-1	1,591	-0.06%
2023/12/12	2	22.05	0.1	22.05	22.20	1.9	1,591	0.12%
2023/12/11	0	0.00	5	22.15	22.15	-5	1,581	-0.32%
2023/12/08	0	0.00	1	22.25	22.25	-1	1,577	-0.06%
2023/12/07	0	0.00	2.4	22.54	22.35	-2.4	1,578	-0.15%
2023/12/06	0	0.00	3	22.40	22.45	-3	1,582	-0.19%
2023/12/05	0	0.00	4	22.55	22.50	-4	1,557	-0.26%
2023/12/04	4	22.33	3	22.43	22.45	1	1,551	0.06%
2023/11/29	2	21.75	0	0.00	21.70	2	1,494	0.13%
2023/11/27	0	0.00	3	22.02	21.80	-3	1,537	-0.20%
2023/11/24	0	0.00	6	22.15	22.15	-6	1,540	-0.39%
2023/11/21	1	22.10	7.1	22.11	22.20	-6.1	1,509	-0.40%
2023/11/20	0	0.00	4.3	21.84	21.85	-4.3	1,480	-0.29%
2023/11/16	0	0.00	3	21.45	21.45	-3	1,475	-0.20%
2023/11/13	0	0.00	1	21.15	21.05	-1	1,481	-0.07%
2023/11/10	0	0.00	2	20.80	21.05	-2	1,499	-0.13%
2023/11/09	4	21.25	2	21.00	21.05	2	1,509	0.13%
2023/11/08	6	21.28	2	21.20	21.20	4	1,535	0.26%
2023/11/07	0	0.00	1	21.30	21.35	-1	1,582	-0.06%
2023/11/06	0	0.00	1	20.95	21.00	-1	1,631	-0.06%
2023/11/02	2	20.85	3	20.85	20.85	-1	1,652	-0.06%
2023/11/01	1	20.05	0	0.00	20.10	1	1,644	0.06%
2023/10/31	10.1	20.24	10	20.16	20.10	0.1	1,650	0.01%
2023/10/26	0	0.00	2	21.70	21.50	-2	1,672	-0.12%
2023/10/24	2	21.50	1	21.45	21.50	1	1,688	0.06%
2023/10/23	0	0.00	4	21.45	21.20	-4	1,706	-0.23%
2023/10/20	1	20.55	0	0.00	21.00	1	1,717	0.06%
2023/10/19	3.4	20.99	0	0.00	20.90	3.4	1,733	0.20%
2023/10/18	4.1	20.80	2	21.35	21.20	2.1	1,772	0.12%
2023/10/16	3	21.30	0	0.00	21.30	3	1,799	0.17%
2023/10/11	8	21.15	0	0.00	21.15	8	1,912	0.42%
2023/10/06	3	21.55	0	0.00	21.55	3	1,916	0.16%
2023/10/05	3	21.80	0	0.00	21.55	3	1,949	0.15%
2023/10/04	6	21.53	0	0.00	21.55	6	1,975	0.30%
2023/10/03	0	0.00	0.1	21.95	21.90	-0.1	1,994	-0.01%
2023/10/02	3	21.95	0	0.00	22.20	3	2,057	0.15%
2023/09/28	4	21.80	0	0.00	21.75	4	2,108	0.19%
2023/09/27	7	21.86	0	0.00	21.75	7	2,171	0.32%
2023/09/26	10	22.21	0	0.00	22.10	10	2,234	0.45%
2023/09/25	7	22.67	2	22.60	22.55	5	2,382	0.21%
2023/09/22	2	22.75	3	22.73	22.90	-1	2,929	-0.03%
2023/09/21	12	23.26	0	0.00	22.90	12	3,317	0.36%
2023/09/20	43	24.17	94	23.81	23.90	-51	3,272	-1.56%
2023/09/19	7	23.78	6	23.76	23.90	1	3,163	0.03%
2023/09/18	1	22.90	1	22.95	22.90	0	2,987	0.00%
2023/09/15	1	22.20	0	0.00	22.30	1	2,974	0.03%
2023/09/14	3	22.45	1	22.45	22.40	2	3,002	0.07%
2023/09/12	2	22.25	0	0.00	22.30	2	3,023	0.07%
2023/09/06	0.1	22.80	1	22.90	22.85	-0.9	3,029	-0.03%
2023/09/05	3	22.75	0	0.00	22.80	3	3,031	0.10%
2023/09/04	20	22.80	0	0.00	22.80	20	3,042	0.66%
2023/09/01	26	22.74	0	0.00	22.80	26	3,078	0.84%
2023/08/31	11	22.70	11	22.51	22.70	0	3,091	0.00%
2023/08/30	4	21.90	6	22.17	22.10	-2	3,074	-0.07%
2023/08/29	12	21.55	0	0.00	21.85	12	3,081	0.39%
2023/08/28	25	21.79	0	0.00	21.60	25	3,081	0.81%
2023/08/25	3	21.62	1	21.65	21.55	2	3,095	0.06%
2023/08/23	0	0.00	0.6	21.70	21.75	-0.6	3,092	-0.02%
2023/08/22	3	21.83	0	0.00	21.70	3	3,113	0.10%
2023/08/21	0	0.00	1	22.00	22.05	-1	3,108	-0.03%
2023/08/18	4	21.88	0	0.00	21.85	4	3,118	0.13%
2023/08/17	1	22.20	0	0.00	22.10	1	3,115	0.03%
2023/08/16	0	0.00	1	22.05	22.00	-1	3,114	-0.03%
2023/08/15	1	21.60	0	0.00	21.65	1	3,095	0.03%
2023/08/14	24	21.39	29	21.38	21.45	-5	3,095	-0.16%
2023/08/11	9	22.08	1.2	22.18	22.10	7.8	3,077	0.25%
2023/08/10	19	22.49	4	22.45	22.60	15	3,036	0.49%
2023/08/09	3.1	23.52	0	0.00	23.45	3.1	2,987	0.10%
2023/08/08	18.1	23.79	0	0.00	23.70	18.1	2,983	0.61%
2023/08/07	4.2	24.16	0	0.00	24.10	4.2	2,972	0.14%
2023/08/04	6.3	23.78	4	24.05	24.05	2.3	2,967	0.08%
2023/08/02	37	24.08	21	24.07	24.00	16	3,008	0.53%
2023/08/01	2	24.38	5	24.80	24.40	-3	3,044	-0.10%
2023/07/31	20.1	24.80	2	24.95	24.60	18.1	3,030	0.60%
2023/07/28	1	24.50	0	0.00	24.60	1	3,000	0.03%
2023/07/27	1	24.50	13	24.50	24.45	-12	3,029	-0.40%
2023/07/26	26	24.28	41	24.23	24.20	-15	3,018	-0.50%
2023/07/25	10	24.55	4.2	24.54	24.60	5.8	2,996	0.19%
2023/07/24	40	24.20	3	24.15	24.10	37	2,986	1.24%
2023/07/21	3	24.92	9	24.89	24.65	-6	2,978	-0.20%
2023/07/20	6	24.33	3	24.35	24.30	3	2,985	0.10%
2023/07/19	3	24.40	16	24.55	24.40	-13	3,003	-0.43%
2023/07/18	11	24.54	50.1	24.62	24.45	-39.1	3,000	-1.30%
2023/07/17	75	24.83	21.2	24.97	25.00	53.8	2,980	1.81%
2023/07/14	1	24.25	0	0.00	24.30	1	2,962	0.03%
2023/07/13	1	24.70	17	24.50	24.40	-16	2,963	-0.54%
2023/07/12	1	24.20	30	24.36	24.20	-29	2,949	-0.98%
2023/07/11	15	24.38	1	24.50	24.20	14	2,938	0.48%
2023/07/10	13	24.57	1	24.75	24.40	12	2,916	0.41%
2023/07/07	5	24.73	0	0.00	24.95	5	2,889	0.17%
2023/07/06	7	25.40	1.2	25.56	25.30	5.8	2,819	0.21%
2023/07/05	1	25.55	1	26.00	25.65	0	2,764	0.00%
2023/07/04	5	25.73	0	0.00	25.80	5	2,694	0.19%
2023/07/03	5.2	25.84	7	25.97	26.00	-1.8	2,616	-0.07%
2023/06/30	99	26.73	152	26.77	26.70	-53	2,454	-2.16%	大賣/
2023/06/29	75.1	25.74	98.2	26.04	26.20	-23.1	1,908	-1.21%
2023/06/28	0	0.00	5	23.85	23.85	-5	1,502	-0.33%
2023/06/27	26	24.00	0	0.00	23.95	26	1,510	1.72%
2023/06/26	10	24.15	9	24.10	24.10	1	1,532	0.07%
2023/06/21	4	24.11	0	0.00	24.15	4	1,536	0.26%
2023/06/20	1	24.15	7	24.07	24.05	-6	1,541	-0.39%
2023/06/19	0	0.00	8	23.76	23.80	-8	1,527	-0.52%
2023/06/16	1	23.65	20	23.65	23.70	-19	1,532	-1.24%
2023/06/14	0	0.00	85.1	23.66	23.65	-85.1	1,534	-5.55%
2023/06/13	3.1	23.60	3	23.68	23.60	0.1	1,547	0.00%
2023/06/12	1	23.80	0	0.00	23.75	1	1,569	0.06%
2023/06/09	2.1	23.85	19	23.91	23.85	-17	1,575	-1.08%
2023/06/08	1.2	24.02	2	23.83	23.80	-0.8	1,599	-0.05%
2023/06/07	1	24.20	10	24.24	24.15	-9	1,621	-0.56%
2023/06/06	3	24.00	1	23.75	23.75	2	1,596	0.13%
2023/06/05	52	23.83	4	23.89	23.75	48	1,579	3.04%
2023/06/02	1	23.55	1	23.60	23.45	0	1,572	0.00%
2023/06/01	0	0.00	3	23.45	23.35	-3	1,589	-0.19%
2023/05/31	20	23.36	0	0.00	23.40	20	1,597	1.25%
2023/05/30	8	23.15	0	0.00	23.10	8	1,598	0.50%
2023/05/29	1	23.15	0	0.00	23.15	1	1,604	0.06%
2023/05/26	3	22.92	0	0.00	22.85	3	1,612	0.19%
2023/05/24	2	23.30	0	0.00	23.30	2	1,621	0.12%
2023/05/17	0	0.00	2	23.18	23.30	-2	1,660	-0.12%
2023/05/16	0	0.00	4	23.05	22.90	-4	1,656	-0.24%
2023/05/15	7	23.04	0	0.00	22.95	7	1,661	0.42%
2023/05/11	0	0.00	1	23.30	23.15	-1	1,684	-0.06%
2023/05/10	10	23.20	0	0.00	23.25	10	1,712	0.58%
2023/05/09	1	23.25	9	23.30	23.05	-8	1,717	-0.47%
2023/05/08	1	23.75	2	23.60	23.75	-1	1,700	-0.06%
2023/05/05	4	22.70	0	0.00	22.70	4	1,652	0.24%
2023/05/04	9	22.40	0	0.00	22.40	9	1,680	0.54%
2023/05/03	16	22.58	1	22.50	22.50	15	1,716	0.87%
2023/04/28	0	0.00	27	23.20	23.20	-27	1,766	-1.53%
2023/04/26	9	22.65	0	0.00	22.90	9	1,805	0.50%
2023/04/25	21	22.94	3	22.77	22.90	18	1,806	1.00%
2023/04/24	4.2	23.23	1	23.15	23.15	3.2	1,784	0.18%
2023/04/21	6	23.80	22.4	23.57	23.50	-16.4	1,780	-0.92%
2023/04/20	1	24.15	0	0.00	24.10	1	1,791	0.06%
2023/04/19	30	24.52	11	24.40	24.50	19	1,860	1.02%
2023/04/18	2	24.25	3	24.33	24.10	-1	1,841	-0.05%
2023/04/17	6	24.15	60	24.10	24.10	-54	1,864	-2.90%
2023/04/14	1	24.30	1	24.25	24.15	0	1,889	0.00%
2023/04/12	0	23.95	0	0.00	23.85	0	1,900	0.00%
2023/04/11	0	0.00	14	23.90	23.90	-14	1,918	-0.73%
2023/04/10	8	23.78	40	23.78	23.70	-32	1,944	-1.65%
2023/04/07	2	23.90	0	0.00	23.90	2	1,953	0.10%
2023/04/06	2	23.90	0	0.00	23.90	2	1,972	0.10%
2023/03/31	18	24.19	0	0.00	24.10	18	1,994	0.90%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/29	11	24.16	11	24.20	24.20	0	2,026	0.00%
2023/03/28	0	0.00	1	24.30	24.00	-1	2,099	-0.05%
2023/03/27	27.4	24.32	4	24.44	24.25	23.4	2,116	1.11%
2023/03/24	2.5	23.98	1	23.95	24.10	1.5	2,121	0.07%
2023/03/23	1	23.90	6	23.71	23.75	-5	2,140	-0.23%
2023/03/22	1	23.60	8	23.55	23.50	-7	2,165	-0.32%
2023/03/21	9	23.40	1	23.45	23.45	8	2,203	0.36%
2023/03/20	3	23.15	0	0.00	23.15	3	2,260	0.13%
2023/03/17	0	23.30	1	23.25	23.25	-1	2,359	-0.04%
2023/03/16	8	23.21	2	23.15	23.10	6	2,448	0.25%
2023/03/15	0	0.00	3	23.35	23.45	-3	2,776	-0.11%
2023/03/14	13	23.30	0	0.00	23.20	13	2,860	0.45%
2023/03/13	3.4	23.44	72	23.06	23.50	-68.6	2,951	-2.32%
2023/03/10	3	23.83	0	0.00	23.65	3	3,188	0.09%
2023/03/09	2	24.30	2	24.20	24.15	0	3,300	0.00%
2023/03/07	20	24.55	0	0.00	24.50	20	3,492	0.57%
2023/03/06	24	24.59	12	24.49	24.55	12	3,565	0.34%
2023/03/03	1	24.00	4	24.04	24.00	-3	3,615	-0.08%
2023/03/01	2	24.10	3	24.15	24.15	-1	3,823	-0.03%
2023/02/24	1	24.10	0	0.00	24.10	1	3,889	0.03%
2023/02/23	1	24.50	0	24.45	24.30	1	3,965	0.03%
2023/02/21	0	0.00	1	24.50	24.45	-1	4,500	-0.02%
2023/02/20	3.1	24.54	0	0.00	24.50	3.1	4,717	0.07%
2023/02/17	0	0.00	3	24.30	24.25	-3	5,051	-0.06%
2023/02/16	1	24.10	0	0.00	24.25	1	5,271	0.02%
2023/02/15	0	24.00	0	0.00	24.05	0	5,485	0.00%
2023/02/10	0	0.00	1	23.85	23.80	-1	6,215	-0.02%
2023/02/09	3	24.38	0	0.00	24.30	3	6,762	0.04%
2023/02/08	2	24.57	2	24.50	24.40	0	7,598	0.00%
2023/02/07	1	24.90	0	0.00	24.80	1	8,929	0.01%
2023/02/06	0	0.00	2	25.13	24.80	-2	9,156	-0.02%
2023/02/03	8	24.83	10	24.80	24.70	-2	9,430	-0.02%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/01/31	2	24.43	6	24.32	24.50	-4	9,464	-0.04%
2023/01/17	15	23.65	2	23.45	23.45	13	9,475	0.14%
2023/01/16	0	23.71	0	0.00	23.80	0	9,482	0.00%
2023/01/13	0	23.95	0	0.00	23.80	0	9,522	0.00%
2023/01/11	0	0.00	1.5	24.03	24.00	-1.5	9,640	-0.02%
2023/01/10	1	24.25	2	23.98	24.15	-1	9,720	-0.01%
2023/01/09	48	23.84	104	23.73	23.85	-56	9,746	-0.57%	大賣/
2023/01/06	76	24.39	21	24.30	24.30	55	9,717	0.57%
2023/01/05	12	24.55	1	24.30	24.20	11	9,848	0.11%
2023/01/04	1	24.40	7	24.40	24.10	-6	9,891	-0.06%
2023/01/03	9	23.93	7.1	24.10	24.10	2	10,017	0.02%
2022/12/29	6	23.49	5	23.54	23.70	1	10,284	0.01%
2022/12/28	32	23.82	0	0.00	23.65	32	10,703	0.30%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/22	2	24.35	2	24.50	24.35	0	12,006	0.00%
2022/12/21	3	24.17	0	0.00	24.20	3	12,254	0.02%
2022/12/20	9	24.26	5	24.25	23.85	4	12,333	0.03%
2022/12/19	6	24.49	3	24.87	24.95	3	12,316	0.02%
2022/12/16	6	24.66	6	24.75	24.75	0	12,342	0.00%
2022/12/14	1	25.20	2	25.13	25.25	-1	12,382	-0.01%
2022/12/13	3	25.07	0	0.00	24.80	3	12,393	0.02%
2022/12/12	7	24.76	4	25.03	25.05	3	12,466	0.02%
2022/12/09	26	25.09	1	25.05	25.05	25	12,666	0.20%
2022/12/08	19	25.26	7	25.56	25.30	12	12,644	0.09%
2022/12/07	57	25.92	50	25.81	25.35	7	12,634	0.06%
2022/12/06	17	27.39	10	27.95	27.30	7	12,468	0.06%
2022/12/05	59	28.56	9	28.34	28.15	50	12,443	0.40%
2022/12/02	54	28.26	48	28.57	28.35	6	12,481	0.05%
2022/12/01	21	27.84	61	27.73	27.60	-40	12,338	-0.32%
2022/11/30	8	27.28	26	27.48	27.70	-18	12,510	-0.14%
2022/11/29	6	27.07	3	27.12	27.20	3	12,691	0.02%
2022/11/28	4	27.23	4	27.16	27.10	0	12,943	0.00%
2022/11/25	5	27.48	10	27.39	27.20	-5	12,943	-0.04%
2022/11/24	54	27.61	20	27.56	27.65	34	12,972	0.26%
2022/11/23	10	28.06	19	27.90	27.80	-9	12,887	-0.07%
2022/11/22	24	28.13	4.3	28.22	28.05	19.7	12,811	0.15%
2022/11/21	7	28.39	1	28.30	28.50	6	12,756	0.05%
2022/11/18	40.3	29.10	14.1	28.74	28.30	26.2	12,680	0.21%
2022/11/17	26	29.33	29	29.19	28.80	-3	12,301	-0.02%
2022/11/16	17	29.13	16.3	29.19	29.15	0.7	12,144	0.01%
2022/11/15	32.1	29.18	26	29.08	29.15	6.1	11,953	0.05%
2022/11/14	16	28.20	36	28.61	28.80	-20	11,661	-0.17%
2022/11/11	28	28.62	3.2	28.30	28.00	24.8	11,440	0.22%
2022/11/10	8	28.23	5.3	28.20	28.10	2.7	11,222	0.02%
2022/11/09	20	28.86	25	29.01	28.85	-5	10,998	-0.05%
2022/11/08	31	29.38	80	29.44	29.10	-49	10,809	-0.45%
2022/11/07	89	29.49	73	29.53	29.40	16	10,558	0.15%
2022/11/04	205	29.50	241.2	29.74	29.90	-36.2	10,074	-0.36%	大買/大賣/
2022/11/03	176.4	27.90	226	28.55	29.55	-49.6	9,387	-0.53%	大買/大賣/
2022/11/02	10	25.80	87	26.35	26.95	-77	8,134	-0.95%
2022/11/01	66	24.53	52	24.52	24.50	14	7,952	0.18%
2022/10/31	7	23.89	14	24.11	24.10	-7	7,646	-0.09%
2022/10/28	11	23.32	10	23.30	23.05	1	7,581	0.01%
2022/10/27	1	22.95	3	23.13	23.15	-2	7,555	-0.03%
2022/10/26	12	22.83	9	22.70	22.55	3	7,527	0.04%
2022/10/25	4	23.26	0	0.00	23.10	4	7,472	0.05%
2022/10/24	0	0.00	6	23.87	23.70	-6	7,428	-0.08%
2022/10/21	8	23.68	6	23.73	23.40	2	7,387	0.03%
2022/10/20	46	24.33	40.6	24.07	24.05	5.4	7,342	0.07%
2022/10/19	53	25.14	33	24.76	24.50	20	7,294	0.27%
2022/10/18	5	24.83	4	24.93	24.90	1	7,200	0.01%
2022/10/17	1	23.05	6	23.49	23.85	-5	7,100	-0.07%
2022/10/14	15	24.62	3	24.45	24.15	12	7,028	0.17%
2022/10/13	20.6	24.41	6.3	24.05	23.65	14.3	6,970	0.21%
2022/10/12	14	25.36	8	25.58	25.25	6	6,823	0.09%
2022/10/11	19	25.44	3	26.33	25.25	16	6,750	0.24%
2022/10/07	19	27.32	13	27.71	27.05	6	6,596	0.09%
2022/10/06	12	27.84	18	28.16	27.60	-6	6,482	-0.09%
2022/10/05	90	28.18	155	28.10	28.15	-65	6,296	-1.03%	大賣/
2022/10/04	135.3	28.67	78	28.40	28.60	57.3	5,863	0.98%	大買/
2022/10/03	16.1	27.55	16.1	27.66	27.15	-0.1	5,442	0.00%
2022/09/30	13	27.18	12	28.04	28.25	1	5,213	0.02%
2022/09/29	34.1	27.48	29	27.67	27.95	5.1	4,895	0.11%
2022/09/28	21	26.30	34	26.53	26.25	-13	4,506	-0.29%
2022/09/27	0	0.00	5	25.16	26.00	-5	4,226	-0.12%
2022/09/26	4	24.93	2.3	24.98	24.25	1.7	4,137	0.04%
2022/09/23	5	25.90	0	0.00	25.60	5	4,100	0.12%
2022/09/22	9	26.14	10	26.00	26.50	-1	4,059	-0.02%
2022/09/21	9	26.32	6	26.53	26.30	3	4,022	0.07%
2022/09/20	3	26.72	11.2	26.93	26.85	-8.2	3,946	-0.21%
2022/09/19	39	26.53	22	26.59	26.50	17	3,900	0.44%
2022/09/16	41.2	27.53	34.1	27.50	27.50	7.1	3,781	0.19%
2022/09/15	15	26.91	2.4	26.98	26.70	12.6	3,521	0.36%
2022/09/14	19.1	27.18	27	27.04	27.30	-7.9	3,449	-0.23%
2022/09/13	31	27.70	6	27.78	27.60	25	3,364	0.74%
2022/09/12	13	26.72	9	26.74	27.10	4	3,206	0.13%
2022/09/08	38	27.51	10	27.80	27.05	28	3,130	0.89%
2022/09/07	15	26.92	19	27.02	27.55	-4	3,019	-0.13%
2022/09/06	5	27.61	85	27.44	27.05	-80	2,920	-2.74%
2022/09/05	43	28.08	26	28.02	28.25	17	2,634	0.65%
2022/09/02	74	28.07	25.1	27.74	27.70	48.9	2,363	2.07%
2022/09/01	8	26.65	2	26.63	26.35	6	2,003	0.30%
2022/08/31	77	26.34	77	26.58	26.45	0	1,940	0.00%
2022/08/30	3	26.00	13	25.81	26.10	-10	1,843	-0.54%
2022/08/29	3.1	24.75	0	0.00	24.80	3.1	1,806	0.17%
2022/08/26	2	25.65	4	25.60	25.65	-2	1,830	-0.11%
2022/08/24	6	24.92	10	24.75	24.70	-4	1,938	-0.21%
2022/08/22	10	25.95	20	25.99	25.65	-10	1,952	-0.51%
2022/08/19	0	0.00	4.1	25.85	25.85	-4.1	1,964	-0.21%
2022/08/18	6	25.03	20	25.05	25.00	-14	2,257	-0.62%
2022/08/17	0	0.00	4	24.96	24.85	-4	2,292	-0.17%
2022/08/16	0	24.85	1	25.00	25.00	-1	2,278	-0.04%
2022/08/15	7	24.96	0	0.00	25.05	7	2,257	0.31%
2022/08/12	14	25.29	26	25.14	25.15	-12	2,225	-0.54%
2022/08/11	1	25.40	46	25.66	25.70	-45	2,172	-2.07%
2022/08/10	10	25.24	51	25.40	25.40	-41	2,087	-1.96%
2022/08/09	25	24.41	7.1	24.21	24.10	17.9	1,933	0.93%
2022/08/08	13	23.82	14	23.61	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	2	22.50	22.60	-2	1,769	-0.11%
2022/08/04	8	21.95	8	21.45	21.95	0	1,773	0.00%
2022/08/03	5	22.10	0	0.00	21.95	5	1,771	0.28%
2022/07/29	0	0.00	3	22.65	22.70	-3	1,796	-0.17%
2022/07/26	3	22.35	8	22.39	22.30	-5	1,802	-0.28%
2022/07/25	6	22.38	8	22.59	22.75	-2	1,816	-0.11%
2022/07/22	2	22.35	2	22.05	22.00	0	1,809	0.00%
2022/07/21	1	21.85	0	0.00	22.20	1	1,845	0.05%
2022/07/20	2	22.05	1	22.10	21.85	1	1,860	0.05%
2022/07/19	1	21.80	0	0.00	21.90	1	1,862	0.05%
2022/07/13	0	20.65	5	20.85	20.85	-5	1,848	-0.27%
2022/07/12	1	20.70	0	0.00	20.00	1	1,842	0.05%
2022/07/11	0	0.00	1	21.00	20.90	-1	1,837	-0.05%
2022/07/07	0	0.00	1	20.60	20.75	-1	1,840	-0.05%
2022/07/06	8	20.19	0	0.00	19.95	8	1,832	0.44%
2022/07/05	1	20.45	1	20.65	20.90	0	1,838	0.00%
2022/07/04	0	0.00	1	21.30	20.65	-1	1,833	-0.05%
2022/07/01	14	21.41	5	21.15	20.70	9	1,827	0.49%
2022/06/30	25	22.51	3	22.35	22.15	22	1,806	1.22%
2022/06/29	0	0.00	1	23.10	23.10	-1	1,795	-0.06%
2022/06/28	0	0.00	1	23.00	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	9	23.15	23.15	-9	1,802	-0.50%
2022/06/24	0	0.00	3	23.00	22.70	-3	1,788	-0.17%
2022/06/23	0	22.40	0	0.00	22.45	0	1,782	0.00%
2022/06/21	0	0.00	6	22.78	23.00	-6	1,762	-0.34%
2022/06/20	2	23.13	4	22.63	22.00	-2	1,761	-0.11%
2022/06/17	1	22.80	2	23.28	23.20	-1	1,739	-0.06%
2022/06/16	0	0.00	5	23.25	22.95	-5	1,733	-0.29%
2022/06/15	0	0.00	6	23.88	23.95	-6	1,700	-0.35%
2022/06/14	5	24.00	6	24.22	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	7	24.04	24.00	-7	1,640	-0.43%
2022/06/09	0	24.00	1	24.05	23.95	-1	1,629	-0.06%
2022/06/08	0	23.65	1	23.85	23.85	-1	1,613	-0.06%
2022/06/06	16	24.40	16	24.25	24.05	0	1,594	0.00%
2022/06/02	5	23.50	0	0.00	23.80	5	1,582	0.32%
2022/06/01	14	23.04	21	23.38	23.65	-7	1,568	-0.45%
2022/05/30	0	0.00	6	22.27	22.35	-6	1,451	-0.41%
2022/05/27	1	22.00	5	21.95	22.00	-4	1,419	-0.28%
2022/05/26	57	22.43	42	22.35	22.35	15	1,360	1.10%
2022/05/25	2	20.80	4.1	21.86	22.05	-2.1	1,015	-0.21%
2022/05/24	21	20.37	0	20.05	20.05	21	995	2.11%
2022/05/20	0	0.00	0.2	20.35	20.50	-0.2	1,007	-0.02%
2022/05/18	0	0.00	1	20.55	20.55	-1	1,009	-0.10%
2022/05/16	0	0.00	1	20.10	20.15	-1	1,025	-0.10%
2022/05/12	18	19.45	0	0.00	19.25	18	1,027	1.75%
2022/05/11	4	19.80	10	19.82	19.90	-6	1,023	-0.59%
2022/05/10	5	19.95	0	0.00	20.00	5	1,040	0.48%
2022/05/09	2	20.40	0	0.00	19.95	2	1,040	0.19%
2022/05/06	1	21.05	0.1	21.20	21.05	0.9	1,033	0.09%
2022/05/05	1	21.70	10	21.75	21.75	-9	1,037	-0.87%
2022/05/04	0	0.00	1	21.45	21.50	-1	1,061	-0.09%
2022/05/03	1	20.70	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	20.90	10	20.88	20.95	-10	1,092	-0.92%
2022/04/28	2	19.90	5	19.90	19.95	-3	1,096	-0.27%
2022/04/27	8	19.82	0	0.00	20.15	8	1,086	0.74%
2022/04/26	17	21.07	7	21.00	20.90	10	1,059	0.94%
2022/04/25	4	21.66	10	21.64	21.50	-6	1,047	-0.57%
2022/04/21	0.5	22.85	2	22.75	22.75	-1.5	1,066	-0.14%
2022/04/20	1	22.50	0	0.00	22.45	1	1,070	0.09%
2022/04/19	0	0.00	4	22.11	22.20	-4	1,079	-0.37%
2022/04/15	1	21.95	2	21.95	21.95	-1	1,118	-0.09%
2022/04/14	3	22.25	0	0.00	22.20	3	1,190	0.25%
2022/04/13	2	22.50	1	22.40	22.65	1	1,247	0.08%
2022/04/12	0	0.00	5	22.28	22.45	-5	1,282	-0.39%
2022/04/11	8	21.88	5	22.05	21.90	3	1,317	0.23%
2022/04/08	5	22.35	6	22.30	22.40	-1	1,400	-0.07%
2022/04/07	1	22.50	0	0.00	22.25	1	1,461	0.07%
2022/04/06	1	22.75	0	0.00	22.80	1	1,465	0.07%
2022/03/24	0	23.80	0	0.00	23.90	0	1,622	0.00%
2022/03/22	0	23.75	22.6	23.74	23.85	-22.5	1,659	-1.36%
2022/03/21	0	0.00	4.5	23.57	23.60	-4.5	1,659	-0.27%
2022/03/16	0	0.00	1	22.60	22.95	-1	1,682	-0.06%
2022/03/14	0	0.00	0.6	23.05	23.05	-0.6	1,689	-0.03%
2022/03/11	1.2	23.20	0.1	22.90	22.95	1.1	1,697	0.07%
2022/03/10	2	22.93	0	0.00	23.15	2	1,691	0.12%
2022/03/09	4	22.20	3.1	22.33	22.30	0.9	1,683	0.05%
2022/03/08	25	22.76	20	22.04	22.15	5	1,687	0.30%
2022/03/07	21	22.90	0	0.00	22.75	21	1,672	1.26%
2022/03/04	3	23.53	0	0.00	23.50	3	1,659	0.18%
2022/03/03	3	23.85	0	0.00	23.85	3	1,677	0.18%
2022/03/02	1	23.95	7	23.85	23.90	-6	1,703	-0.35%
2022/03/01	2	23.85	0	0.00	23.90	2	1,713	0.12%
2022/02/25	2	23.65	1.3	23.69	23.65	0.7	1,739	0.04%
2022/02/24	7.1	23.74	3	23.63	23.65	4.1	1,768	0.23%
2022/02/22	2	24.10	1	24.25	24.20	1	1,790	0.06%
2022/02/21	1.1	24.56	1	24.65	24.60	0.1	1,818	0.00%
2022/02/17	2.8	24.65	5	24.84	24.60	-2.2	2,021	-0.11%
2022/02/16	2.5	24.35	3	24.37	24.50	-0.5	2,028	-0.02%
2022/02/15	2	23.90	0.1	24.05	23.90	1.9	2,055	0.09%
2022/02/14	4	23.83	1	23.90	23.95	3	2,085	0.14%
2022/02/11	1	24.05	10	24.08	24.25	-9	2,092	-0.43%
2022/02/10	33	24.38	3	24.27	24.35	30	2,103	1.43%
2022/02/09	0	0.00	10	24.70	24.70	-10	2,098	-0.48%
2022/02/08	0.5	24.60	1	24.50	24.45	-0.5	2,115	-0.02%
2022/02/07	6	23.53	1	23.90	23.90	5	2,124	0.23%
2022/01/26	7.1	23.31	7	23.26	23.20	0.1	2,137	0.00%
2022/01/25	44.5	23.73	0	0.00	23.55	44.5	2,135	2.08%
2022/01/24	3	23.93	7	24.08	24.00	-4	2,150	-0.18%
2022/01/21	12	24.68	3	24.62	24.60	9	2,147	0.42%
2022/01/20	0	0.00	1.1	25.21	25.25	-1.1	2,132	-0.05%
2022/01/18	6	25.18	0	0.00	25.05	6	2,161	0.28%
2022/01/17	1	24.70	0	0.00	24.95	1	2,160	0.05%
2022/01/14	6	24.52	0	0.00	24.60	6	2,170	0.28%
2022/01/13	18.1	25.00	0	0.00	25.00	18.1	2,162	0.83%
2022/01/12	17.5	25.05	5	25.38	25.05	12.5	2,167	0.58%
2022/01/11	25	25.37	55	25.40	25.35	-30	2,175	-1.38%
2022/01/10	8	25.74	0	0.00	25.65	8	2,168	0.37%
2022/01/07	61.1	27.04	30	26.18	26.10	31.1	2,172	1.43%
2022/01/06	83	26.91	2	27.30	27.25	81	2,102	3.85%
2022/01/05	121.1	27.00	7	26.94	26.90	114.1	2,070	5.51%	大買/鉅額交易
2022/01/04	0	0.00	8	26.77	26.80	-8	2,060	-0.39%
2022/01/03	13	27.04	11	27.02	26.95	2	2,027	0.10%
2021/12/30	21	26.33	16	26.38	26.45	5	1,950	0.26%
2021/12/29	1	26.00	1	26.10	25.90	0	1,911	0.00%
2021/12/28	2	26.15	65	25.82	25.85	-63	1,929	-3.27%
2021/12/27	6	26.13	6	26.16	26.00	0	1,967	0.00%
2021/12/24	69	26.14	18.1	25.96	25.65	50.9	1,960	2.60%
2021/12/22	2	25.28	0	0.00	25.30	2	1,895	0.11%
2021/12/20	0	0.00	1	25.15	25.00	-1	1,905	-0.05%
2021/12/17	31	25.16	1	25.75	25.20	30	1,907	1.57%
2021/12/15	0	24.80	1	24.95	25.00	-1	1,884	-0.05%
2021/12/14	5	25.40	0	0.00	24.80	5	1,887	0.26%
2021/12/13	1	25.30	5.5	25.43	25.40	-4.5	1,880	-0.24%
2021/12/10	0	0.00	1	24.85	24.80	-1	1,875	-0.05%
2021/12/09	2	25.00	0	0.00	25.00	2	1,884	0.11%
2021/12/08	2	24.98	1	24.90	24.95	1	1,880	0.05%
2021/12/07	1	24.65	0	24.65	24.65	1	1,888	0.05%
2021/12/06	1	24.55	2	24.60	24.60	-1	1,903	-0.05%
2021/12/03	1	24.75	5	24.65	24.70	-4	1,961	-0.20%
2021/12/02	1	24.80	0	0.00	24.40	1	1,985	0.05%
2021/12/01	8	24.75	0	0.00	25.00	8	2,015	0.40%
2021/11/29	3	24.00	0	0.00	24.00	3	2,043	0.15%
2021/11/26	7.2	24.76	1	24.60	24.60	6.2	2,039	0.30%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/23	1	25.60	12.4	25.64	25.30	-11.4	2,034	-0.56%
2021/11/22	0	0.00	2	26.25	26.15	-2	2,019	-0.10%
2021/11/19	5	25.90	2	25.85	25.80	3	2,048	0.15%
2021/11/18	2	26.63	0	0.00	26.50	2	2,034	0.10%
2021/11/17	37.4	26.90	0.3	26.75	26.80	37.1	2,023	1.83%
2021/11/16	17.8	26.87	21.4	26.49	27.10	-3.6	1,975	-0.18%
2021/11/15	1	25.60	1.5	25.63	25.60	-0.5	1,876	-0.03%
2021/11/12	4	25.46	0	0.00	25.35	4	1,913	0.21%
2021/11/11	3.5	25.74	21	25.75	25.90	-17.5	1,908	-0.92%
2021/11/10	1	25.35	1	25.15	25.35	0	1,933	0.00%
2021/11/09	0.5	25.20	0	0.00	25.10	0.5	1,956	0.02%
2021/11/08	1	25.15	1	25.40	25.40	0	1,951	0.00%
2021/11/05	13	25.10	0	0.00	25.40	13	1,965	0.66%
2021/11/04	1	25.15	11.1	25.10	25.15	-10.1	1,977	-0.51%
2021/11/03	11	25.14	0	24.85	25.20	11	1,999	0.55%
2021/11/02	1	25.30	0	0.00	24.70	1	2,148	0.05%
2021/11/01	2	24.83	1	25.15	25.15	1	2,252	0.04%
2021/10/29	1	25.20	1	25.05	25.00	0	2,238	0.00%
2021/10/28	0	0.00	2	25.05	25.05	-2	2,247	-0.09%
2021/10/27	12	24.75	0	0.00	25.15	12	2,253	0.53%
2021/10/26	2	25.05	1	25.00	25.05	1	2,258	0.04%
2021/10/25	2	24.05	0	0.00	24.40	2	2,244	0.09%
2021/10/22	4	23.98	2	24.20	24.20	2	2,283	0.09%
2021/10/21	2	24.10	0.1	24.05	24.00	1.9	2,298	0.08%
2021/10/20	2	23.95	7	24.15	24.10	-5	2,315	-0.22%
2021/10/19	0	0.00	7	23.90	24.00	-7	2,323	-0.30%
2021/10/18	8	23.70	0	0.00	23.45	8	2,332	0.34%
2021/10/15	1	23.50	3	23.45	23.40	-2	2,398	-0.08%
2021/10/14	2	23.15	0	0.00	23.25	2	2,466	0.08%
2021/10/13	9	22.94	4	23.00	22.95	5	2,550	0.20%
2021/10/12	5	23.39	0	0.00	23.60	5	2,649	0.19%
2021/10/07	0	0.00	5	24.31	24.20	-5	2,671	-0.19%
2021/10/06	3	23.52	0.2	23.70	23.25	2.8	2,750	0.10%
2021/10/05	0	0.00	9	23.58	23.85	-9	2,788	-0.32%
2021/10/04	6	24.10	0	0.00	24.00	6	2,806	0.21%
2021/10/01	4	25.45	1	25.80	25.10	3	2,769	0.11%
2021/09/30	1	25.65	0	0.00	26.15	1	2,795	0.04%
2021/09/28	1	26.40	0	0.00	26.40	1	2,976	0.03%
2021/09/27	0	0.00	3	26.15	26.30	-3	2,994	-0.10%
2021/09/24	0	0.00	7	26.34	26.25	-7	3,036	-0.23%
2021/09/23	0	0.00	2	25.95	25.95	-2	3,074	-0.07%
2021/09/22	3	25.23	2	25.50	25.45	1	3,165	0.03%
2021/09/16	1.1	25.60	0	0.00	25.80	1.1	3,223	0.03%
2021/09/15	4	25.55	3	25.63	25.35	1	3,260	0.03%
2021/09/14	1.1	25.76	0	0.00	25.90	1.1	3,311	0.03%
2021/09/13	0	0.00	4	25.50	25.40	-4	3,318	-0.12%
2021/09/10	5	25.47	0	0.00	25.70	5	3,355	0.15%
2021/09/09	10	25.18	1	25.20	25.20	9	3,425	0.26%
2021/09/08	6	25.29	2	25.18	25.15	4	3,501	0.11%
2021/09/07	2	26.13	3	25.80	25.85	-1	3,513	-0.03%
2021/09/06	2	26.40	0	0.00	26.30	2	3,552	0.06%
2021/09/03	4	26.70	4	27.18	27.05	0	3,528	0.00%
2021/09/02	2	26.73	0	0.00	26.65	2	3,516	0.06%
2021/09/01	1	27.05	6	27.18	27.20	-5	3,559	-0.14%
2021/08/31	6	26.56	3	26.85	26.80	3	3,549	0.08%
2021/08/30	3	27.00	0	0.00	26.90	3	3,549	0.08%
2021/08/27	2	27.00	1	27.00	27.00	1	3,557	0.03%
2021/08/26	6	26.83	2	26.90	26.80	4	3,556	0.11%
2021/08/25	2	26.90	5	27.16	26.95	-3	3,581	-0.08%
2021/08/24	6	26.28	0	0.00	26.20	6	3,595	0.17%
2021/08/23	2	26.65	0	0.00	26.60	2	3,610	0.06%
2021/08/20	7	26.16	2	26.13	26.15	5	3,617	0.14%
2021/08/19	1	26.70	1.9	27.10	26.65	-0.9	3,608	-0.03%
2021/08/18	2	27.00	0.3	26.66	27.10	1.8	3,623	0.05%
2021/08/17	3	26.88	0	0.00	26.40	3	3,639	0.08%
2021/08/16	0	0.00	2.2	26.63	27.45	-2.2	3,646	-0.06%
2021/08/13	5	27.39	0	0.00	27.20	5	3,659	0.14%
2021/08/12	3	28.37	0	0.00	28.30	3	3,669	0.08%
2021/08/11	4	28.59	6	28.96	28.35	-2	3,720	-0.05%
2021/08/10	7	28.91	0	0.00	28.90	7	3,788	0.18%
2021/08/09	7	29.91	0	0.00	29.55	7	3,874	0.18%
2021/08/06	20.1	30.60	3	30.58	30.20	17.1	3,909	0.44%
2021/08/05	12	30.67	26	30.40	30.70	-14	3,834	-0.37%
2021/08/04	1	29.25	10	29.25	29.30	-9	3,877	-0.23%
2021/08/03	0	0.00	8	29.87	29.30	-8	3,985	-0.20%
2021/08/02	5	29.23	1	29.30	29.25	4	4,033	0.10%
2021/07/30	3	29.30	2	29.35	29.25	1	4,115	0.02%
2021/07/29	6	29.58	2	29.55	29.65	4	4,187	0.10%
2021/07/28	2	29.25	2	29.65	29.70	0	4,260	0.00%
2021/07/27	0	0.00	1	30.10	30.05	-1	4,396	-0.02%
2021/07/26	6	30.15	10	29.90	30.25	-4	4,622	-0.09%
2021/07/23	6	29.53	4	29.65	29.65	2	4,802	0.04%
2021/07/22	7	29.40	9	29.48	29.35	-2	4,938	-0.04%
2021/07/21	6.5	29.73	6	29.27	29.00	0.5	4,990	0.01%
2021/07/20	29	30.26	9	30.26	29.95	20	5,010	0.40%
2021/07/19	12	31.39	9	31.37	31.30	3	5,051	0.06%
2021/07/16	16.6	32.28	11	32.18	32.40	5.6	5,235	0.11%
2021/07/15	6.1	31.13	12	31.16	31.20	-5.9	5,400	-0.11%
2021/07/14	6	31.25	12.5	31.39	31.20	-6.5	5,608	-0.12%
2021/07/13	20	31.77	15	31.74	31.30	5	5,962	0.08%
2021/07/12	6	31.14	1	31.00	31.00	5	6,151	0.08%
2021/07/09	2	31.18	32.2	31.43	31.60	-30.2	6,256	-0.48%
2021/07/08	5	31.38	17	31.36	31.30	-12	6,895	-0.17%
2021/07/07	18.2	31.41	1	31.36	31.30	17.1	8,424	0.20%
2021/07/06	50	32.24	64.2	32.30	31.65	-14.2	8,553	-0.17%
2021/07/05	8.1	31.46	11	31.75	31.75	-2.9	8,599	-0.03%
2021/07/02	0.2	31.10	7.5	31.07	30.95	-7.3	8,680	-0.08%
2021/07/01	9.2	31.03	8	31.03	30.70	1.2	8,767	0.01%
2021/06/30	11	31.38	4	31.70	31.20	7	8,881	0.08%
2021/06/29	24.3	31.76	6	31.63	31.35	18.3	8,936	0.20%
2021/06/28	3.1	31.34	0	0.00	31.40	3.1	8,926	0.03%
2021/06/25	3	31.35	5	31.59	31.05	-2	8,974	-0.02%
2021/06/24	2	31.18	6	31.14	31.35	-4	9,192	-0.04%
2021/06/23	7	30.51	19.1	30.67	31.05	-12.1	9,447	-0.13%
2021/06/22	7.5	30.24	4	29.96	29.85	3.5	9,450	0.04%
2021/06/21	4.1	30.07	6	30.08	29.90	-1.9	9,503	-0.02%
2021/06/18	5.3	31.02	8	30.88	30.60	-2.7	9,664	-0.03%
2021/06/17	16	30.78	80.2	30.86	31.10	-64.2	9,778	-0.66%
2021/06/16	184	30.44	41	30.55	30.55	143	9,763	1.46%	大買/鉅額交易
2021/06/15	7.1	30.27	2	30.60	30.65	5.1	9,756	0.05%
2021/06/11	1.1	29.69	0	0.00	29.50	1.1	9,815	0.01%
2021/06/10	1	29.20	7	29.12	29.35	-6	9,876	-0.06%
2021/06/09	7.1	28.95	6.1	29.10	28.75	1.1	9,947	0.01%
2021/06/07	7.2	29.08	6	29.43	29.40	1.2	10,125	0.01%
2021/06/04	2.2	29.75	1	29.80	29.65	1.2	10,132	0.01%
2021/06/03	3.1	30.09	1.6	30.09	30.25	1.5	10,168	0.01%
2021/06/02	3.6	30.19	11	30.18	30.15	-7.4	10,210	-0.07%
2021/06/01	27	30.57	10	30.50	30.55	17	10,228	0.17%
2021/05/31	8.1	29.95	4	29.90	29.50	4.1	10,227	0.04%
2021/05/28	2	29.73	41.1	29.85	29.95	-39.1	10,283	-0.38%
2021/05/27	0	0.00	7	29.22	29.20	-7	10,334	-0.07%
2021/05/26	2.1	29.16	6	29.32	29.30	-3.9	10,408	-0.04%
2021/05/25	4.2	29.06	6	29.50	29.10	-1.8	10,458	-0.02%
2021/05/24	2	28.63	2	28.58	29.00	0	10,482	0.00%
2021/05/21	5	28.58	10	28.15	29.00	-5	10,508	-0.05%
2021/05/20	6	27.81	3	27.87	27.60	3	10,586	0.03%
2021/05/19	5.1	27.73	2	27.90	27.65	3.1	10,619	0.03%
2021/05/18	9	26.85	15.7	26.96	27.50	-6.7	10,629	-0.06%
2021/05/17	2.3	25.61	17	26.17	25.25	-14.7	10,655	-0.14%
2021/05/14	12.1	27.56	3	28.20	27.70	9.1	10,571	0.09%
2021/05/13	11	27.22	11	27.03	27.60	0	10,527	0.00%
2021/05/12	28.8	28.14	24	26.89	26.95	4.8	10,481	0.05%
2021/05/11	34	30.01	28	29.85	29.50	6	10,337	0.06%
2021/05/10	19.2	32.13	71.1	31.96	32.00	-51.8	10,281	-0.50%
2021/05/07	3.8	32.66	28.5	32.86	33.20	-24.7	10,346	-0.24%
2021/05/06	18.1	30.97	7.3	31.12	31.20	10.8	10,324	0.10%
2021/05/05	22	31.20	3.5	31.42	30.75	18.5	10,343	0.18%
2021/05/04	26.5	31.34	38.5	31.33	30.70	-12	10,415	-0.12%
2021/05/03	85.8	33.14	40	33.50	32.45	45.8	10,330	0.44%
2021/04/29	97.8	35.14	2.9	35.29	34.90	94.9	10,238	0.93%
2021/04/28	26.5	35.89	47	35.96	35.85	-20.5	10,252	-0.20%
2021/04/27	9.3	36.60	5	36.89	36.50	4.3	10,435	0.04%
2021/04/26	26	36.88	6	36.99	36.60	20	10,528	0.19%
2021/04/23	22.1	36.57	9	36.54	36.50	13.1	10,701	0.12%
2021/04/22	35.5	36.96	43.1	37.12	36.00	-7.6	11,433	-0.07%
2021/04/21	73	37.94	41.5	37.72	37.50	31.5	12,258	0.26%
2021/04/20	49.4	38.44	69	38.45	38.60	-19.6	12,558	-0.16%
2021/04/19	153.3	39.39	111.1	39.35	39.10	42.2	12,512	0.34%	大買/大賣/
2021/04/16	57	38.51	31	38.86	39.45	26	12,381	0.21%
2021/04/15	49.2	37.77	24	37.77	37.75	25.2	12,412	0.20%
2021/04/14	208.6	38.37	142.3	38.03	37.85	66.2	12,328	0.54%	大買/大賣/
2021/04/13	188.4	40.28	185.4	40.28	39.10	3.1	11,822	0.03%	大買/大賣/
2021/04/12	56.6	37.17	52	37.23	37.35	4.6	10,389	0.04%
2021/04/09	73	36.90	197	36.77	36.80	-124	10,319	-1.20%	大賣/鉅額交易
2021/04/08	38	36.50	13	36.55	36.70	25	10,224	0.24%
2021/04/07	7.2	35.87	21	36.26	36.40	-13.8	10,260	-0.13%
2021/04/06	20	35.76	17	35.77	35.75	3	10,361	0.03%
2021/04/01	12.2	36.19	0	0.00	36.15	12.2	10,538	0.12%
2021/03/31	7	36.64	22.3	36.80	36.40	-15.3	10,493	-0.15%
2021/03/30	15	36.77	32.1	36.67	36.75	-17.1	10,488	-0.16%
2021/03/29	43.3	37.24	42	37.12	37.10	1.3	10,483	0.01%
2021/03/26	48	37.45	50.1	37.23	37.50	-2.1	10,309	-0.02%
2021/03/25	6	35.87	6	35.84	35.80	0	10,086	0.00%
2021/03/24	12	36.25	41	36.31	36.20	-29	10,118	-0.29%
2021/03/23	80	37.07	62.1	37.32	36.70	18	10,158	0.18%
2021/03/22	20	37.16	30	37.12	37.50	-10	10,097	-0.10%
2021/03/19	10	36.17	19.3	36.16	36.05	-9.3	10,085	-0.09%
2021/03/18	8.2	36.82	43.2	36.88	36.75	-35	10,126	-0.35%
2021/03/17	84.4	36.69	57	36.91	36.60	27.4	10,389	0.26%
2021/03/16	18	36.81	15	36.73	36.55	3	10,587	0.03%
2021/03/15	45	36.52	17.1	36.64	36.85	27.9	11,005	0.25%
2021/03/12	48	36.39	7	36.31	36.35	41	11,165	0.37%
2021/03/11	0.2	35.95	4	35.94	35.80	-3.8	11,318	-0.03%
2021/03/10	0	0.00	4	35.43	35.25	-4	11,384	-0.04%
2021/03/09	8.4	34.88	10	35.15	35.30	-1.6	11,544	-0.01%
2021/03/08	0	0.00	26	35.63	35.00	-26	11,647	-0.22%
2021/03/05	12	35.05	295	34.98	34.85	-283	11,841	-2.39%	大賣/鉅額交易
2021/03/04	3.3	35.75	4	35.46	35.50	-0.7	12,199	-0.01%
2021/03/03	6	35.81	22	35.61	35.85	-16	13,700	-0.12%
2021/03/02	16.7	35.53	4	35.98	35.25	12.7	13,824	0.09%
2021/02/26	4.5	35.88	7	35.89	35.90	-2.5	14,171	-0.02%
2021/02/25	41	35.74	91	35.92	35.85	-50	14,374	-0.35%
2021/02/24	36	35.43	76	35.81	35.30	-40	14,667	-0.27%
2021/02/23	7	35.67	6	35.59	35.80	1	15,105	0.01%
2021/02/22	42	35.70	30	35.68	35.95	12	15,563	0.08%
2021/02/19	9	34.99	11.2	34.95	35.35	-2.2	16,915	-0.01%
2021/02/18	43	34.71	8	34.53	34.70	35	18,136	0.19%
2021/02/17	15	33.77	14	34.12	34.10	1	19,353	0.01%
2021/02/05	0	0.00	1	32.85	32.70	-1	20,035	0.00%
2021/02/04	4	32.69	6	32.70	32.65	-2	20,527	-0.01%
2021/02/03	29	33.16	33.1	33.39	32.80	-4.1	20,588	-0.02%
2021/02/02	11	33.23	21	32.99	33.25	-10	20,664	-0.05%
2021/02/01	42	32.00	78	32.51	32.75	-36	20,711	-0.17%
2021/01/29	28.5	33.09	0.3	33.90	32.45	28.2	20,709	0.14%
2021/01/28	40	34.01	12	34.13	33.90	28	20,621	0.14%
2021/01/27	4	34.35	5	34.72	34.85	-1	20,695	0.00%
2021/01/26	69	34.95	54	34.61	34.60	15	20,712	0.07%
2021/01/25	6	34.53	1	35.10	35.00	5	20,614	0.02%
2021/01/22	28	34.67	4	34.39	34.50	24	20,622	0.12%
2021/01/21	19	33.73	15	34.10	34.05	4	20,617	0.02%
2021/01/20	112.5	35.24	91	35.42	34.50	21.5	20,540	0.10%	大買/
2021/01/19	17	37.26	36	37.10	36.70	-19	20,283	-0.09%
2021/01/18	45	37.10	51	37.37	37.15	-6	20,331	-0.03%
2021/01/15	527.4	38.97	278.3	39.61	37.75	249.2	20,117	1.24%	大買/大賣/鉅額交易
2021/01/14	255.5	38.83	435.1	39.60	40.30	-179.6	19,296	-0.93%	大買/大賣/鉅額交易
2021/01/13	121	37.62	233.2	37.52	38.00	-112.2	18,345	-0.61%	大買/大賣/鉅額交易
2021/01/12	315	36.39	139	36.60	36.20	176	17,804	0.99%	大買/大賣/鉅額交易
2021/01/11	67	37.18	108	36.54	37.25	-41	17,704	-0.23%	大賣/
2021/01/08	212	36.28	91	36.49	36.45	121	17,464	0.69%	大買/鉅額交易
2021/01/07	4.3	35.33	13	35.78	35.75	-8.8	17,168	-0.05%
2021/01/06	27	35.71	33	36.04	35.20	-6	17,099	-0.04%
2021/01/05	2	35.98	17.1	35.74	36.05	-15.1	16,931	-0.09%
2021/01/04	11	35.15	5.1	35.37	35.20	5.9	16,832	0.04%
2020/12/31	12	34.98	34.1	34.93	34.95	-22.1	16,764	-0.13%
2020/12/30	32	35.40	18.5	35.42	35.40	13.5	16,683	0.08%
2020/12/29	110.5	36.58	93	36.54	36.10	17.5	16,540	0.11%	大買/
2020/12/28	117	37.02	218.2	37.06	37.30	-101.2	16,331	-0.62%	大買/大賣/鉅額交易
2020/12/25	5	35.53	3	35.78	35.85	2	15,999	0.01%
2020/12/24	29	35.89	19.1	35.59	35.45	9.9	15,962	0.06%
2020/12/23	2	34.75	26	34.80	35.05	-24	15,906	-0.15%
2020/12/22	12	35.16	2	35.20	34.50	10	15,893	0.06%
2020/12/21	13	35.46	15	35.21	35.60	-2	15,856	-0.01%
2020/12/18	21	35.88	65	35.85	35.75	-44	15,825	-0.28%
2020/12/17	44	35.86	41	36.00	36.00	3	15,761	0.02%
2020/12/16	54	35.57	15.1	35.60	35.60	38.9	15,672	0.25%
2020/12/15	20	34.22	63	34.50	34.00	-43	15,552	-0.28%
2020/12/14	69	35.21	151	35.25	35.10	-82	15,386	-0.53%	大賣/
2020/12/11	80	35.70	102	35.78	35.30	-22	15,286	-0.14%	大賣/
2020/12/10	152	37.36	100	37.39	36.95	52	15,000	0.35%	大買/
2020/12/09	15	37.53	70.3	38.09	38.25	-55.3	14,692	-0.38%
2020/12/08	110	37.19	42	37.12	36.80	68	14,220	0.48%	大買/
2020/12/07	89	36.60	75.1	36.24	37.20	13.9	14,006	0.10%
2020/12/04	16	36.62	9.5	36.76	36.45	6.5	13,717	0.05%
2020/12/03	43	36.96	22	36.84	36.60	21	13,579	0.15%
2020/12/02	29	36.74	43	36.73	36.85	-14	13,412	-0.10%
2020/12/01	70	37.07	45.5	36.90	37.00	24.5	13,281	0.18%
2020/11/30	92	37.51	38.1	37.54	37.25	53.9	13,068	0.41%
2020/11/27	230	38.62	138	39.07	36.75	92	12,757	0.72%	大買/大賣/
2020/11/26	28	36.99	39	36.91	37.20	-11	11,226	-0.10%
2020/11/25	72	37.05	50	37.17	36.90	22	11,040	0.20%
2020/11/24	16	36.66	17	36.53	36.40	-1	10,637	-0.01%
2020/11/23	68	37.53	48	37.29	37.00	20	10,377	0.19%
2020/11/20	96.2	37.63	67.2	37.64	37.40	29	10,016	0.29%
2020/11/19	88.1	36.75	116.2	37.13	37.20	-28.1	9,514	-0.30%	大賣/
2020/11/18	210.5	37.30	246.2	37.26	36.95	-35.7	9,033	-0.39%	大買/大賣/
2020/11/17	307.9	35.82	271.4	35.95	36.00	36.5	7,585	0.48%	大買/大賣/
2020/11/16	145	33.62	316	34.70	35.90	-171	6,421	-2.66%	大買/大賣/鉅額交易
2020/11/13	105.8	32.29	177.3	31.89	32.65	-71.4	5,228	-1.37%	大買/大賣/
2020/11/12	81	30.71	114.3	31.20	31.35	-33.3	4,563	-0.73%	大賣/
2020/11/11	18	29.75	25	29.53	29.75	-7	4,370	-0.16%
2020/11/10	27	28.53	72	29.20	29.30	-45	4,439	-1.01%
2020/11/09	7	29.05	7.2	29.27	28.95	-0.2	4,400	0.00%
2020/11/06	8	29.02	13	28.92	29.05	-5	4,404	-0.11%
2020/11/05	9	29.81	35.1	29.78	29.70	-26.1	4,383	-0.59%
2020/11/04	58.6	29.96	13	30.03	30.15	45.6	4,385	1.04%
2020/11/03	0	0.00	30.1	29.62	29.60	-30.1	4,352	-0.69%
2020/11/02	7	28.32	4	28.39	28.30	3	4,355	0.07%
2020/10/30	32	29.08	4.7	28.81	28.85	27.3	4,488	0.61%
2020/10/29	14	29.17	17.1	29.50	29.65	-3.1	4,622	-0.07%
2020/10/28	14	30.10	72.2	30.20	30.25	-58.2	4,689	-1.24%
2020/10/27	11	29.82	24.2	29.81	29.85	-13.2	4,785	-0.28%
2020/10/26	21.1	29.63	74.2	29.72	29.90	-53.1	4,806	-1.10%
2020/10/23	2	29.10	3.2	29.08	29.10	-1.2	4,651	-0.03%
2020/10/22	6	28.88	8	28.77	28.70	-2	4,722	-0.04%
2020/10/21	12.8	28.91	25.3	29.11	29.15	-12.5	4,741	-0.26%
2020/10/20	2	28.35	1	28.20	28.40	1	4,679	0.02%
2020/10/19	4	28.16	24.1	28.14	28.30	-20.1	4,768	-0.42%
2020/10/16	1	27.20	0.1	27.25	27.15	0.9	4,724	0.02%
2020/10/15	6	27.66	6.2	27.61	27.55	-0.2	4,773	0.00%
2020/10/14	1	27.50	11.9	27.55	27.45	-10.9	4,792	-0.23%
2020/10/13	10	27.15	0	0.00	27.20	10	4,864	0.21%
2020/10/12	7	27.46	5.6	27.90	27.40	1.4	4,904	0.03%
2020/10/08	10	27.93	2	27.75	27.70	8	4,946	0.16%
2020/10/07	5	27.55	0.3	27.70	27.35	4.7	4,976	0.09%
2020/10/06	3	27.50	5	27.66	27.70	-2	5,020	-0.04%
2020/10/05	4	27.00	0	0.00	27.00	4	5,117	0.08%
2020/09/29	0	0.00	0	26.80	26.75	0	5,354	0.00%
2020/09/28	2	26.53	2	26.75	26.50	0	5,435	0.00%
2020/09/25	5	26.06	7	26.14	26.30	-2	5,547	-0.04%
2020/09/24	17	26.73	0	0.00	26.60	17	5,623	0.30%
2020/09/23	7	27.67	0	0.00	27.45	7	5,864	0.12%
2020/09/21	1	28.60	0	0.00	28.55	1	5,998	0.02%
2020/09/18	3	28.93	1	28.95	28.95	2	6,130	0.03%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/15	5	28.85	2	29.03	28.85	3	6,771	0.04%
2020/09/14	2	28.60	27	28.60	28.70	-25	7,299	-0.34%
2020/09/11	3	28.42	0	0.00	28.30	3	7,787	0.04%
2020/09/10	1	28.90	1	29.05	28.70	0	8,094	0.00%
2020/09/09	6	28.48	1	28.40	28.50	5	8,116	0.06%
2020/09/07	3	29.10	3	29.05	28.50	0	8,204	0.00%
2020/09/04	0	0.00	1	28.70	28.70	-1	8,275	-0.01%
2020/09/03	13	29.23	1	28.95	28.85	12	8,360	0.14%
2020/09/02	12	28.98	24	29.04	29.00	-12	8,412	-0.14%
2020/09/01	9	28.08	2	28.40	28.35	7	8,396	0.08%
2020/08/31	0	0.00	0	28.40	28.20	0	8,475	0.00%
2020/08/28	1	28.10	1	28.15	28.20	0	8,585	0.00%
2020/08/27	8	28.44	1	28.15	28.15	7	8,855	0.08%
2020/08/26	0	0.00	5	28.59	28.55	-5	8,963	-0.06%
2020/08/25	2	28.55	14	28.70	28.65	-12	8,995	-0.13%
2020/08/24	2	28.48	0	0.00	28.35	2	9,021	0.02%
2020/08/21	2	28.60	5	28.04	28.50	-3	9,125	-0.03%
2020/08/20	19	27.48	8	27.62	27.50	11	9,098	0.12%
2020/08/19	12	29.26	23	29.20	29.10	-11	8,989	-0.12%
2020/08/18	32	30.07	19	29.82	29.70	13	8,936	0.15%
2020/08/17	98	30.98	61	31.28	30.70	37	8,844	0.42%
2020/08/14	0	0.00	11	30.06	30.35	-11	8,537	-0.13%
2020/08/13	9	29.41	16	29.88	29.10	-7	8,409	-0.08%
2020/08/12	13.9	29.90	18	29.99	30.10	-4.1	8,369	-0.05%
2020/08/11	4	29.88	6	29.69	29.40	-2	8,360	-0.02%
2020/08/10	5	29.86	4	30.11	30.00	1	8,409	0.01%
2020/08/07	25	30.31	21	30.28	30.25	4	8,467	0.05%
2020/08/06	12	31.19	11	31.26	31.00	1	8,429	0.01%
2020/08/05	65	31.56	70	31.42	30.90	-5	8,361	-0.06%
2020/08/04	172	31.35	142	31.48	31.15	30	8,263	0.36%	大買/大賣/
2020/08/03	38	30.89	15	31.09	30.95	23	8,084	0.28%
2020/07/31	97	30.35	123	30.80	30.75	-26	7,911	-0.33%	大賣/
2020/07/30	0	0.00	4.1	29.46	29.55	-4.1	7,786	-0.05%
2020/07/29	20	27.58	3	27.90	28.00	17	7,740	0.22%
2020/07/28	41	27.66	3	27.20	27.15	38	7,717	0.49%
2020/07/27	14	29.03	10	28.30	28.30	4	7,675	0.05%
2020/07/24	8	29.20	4	29.25	29.05	4	7,695	0.05%
2020/07/23	105	30.13	114	30.15	30.00	-9	7,666	-0.12%	大買/大賣/
2020/07/22	3	29.65	0	0.00	29.35	3	7,597	0.04%
2020/07/21	3	29.52	6	29.58	29.55	-3	7,587	-0.04%
2020/07/20	4	28.61	5	28.30	28.75	-1	7,561	-0.01%
2020/07/17	19	28.57	0	0.00	28.25	19	7,587	0.25%
2020/07/16	9	28.86	2	28.80	28.80	7	7,587	0.09%
2020/07/15	1	29.00	8	29.11	28.85	-7	7,568	-0.09%
2020/07/14	12	29.03	0	0.00	29.05	12	7,620	0.16%
2020/07/13	6	29.84	36	29.81	29.70	-30	7,611	-0.39%
2020/07/10	38	29.65	6	29.87	29.40	32	7,689	0.42%
2020/07/09	52	31.17	33	31.04	30.65	19	7,624	0.25%
2020/07/08	22	30.31	7	30.34	30.40	15	7,517	0.20%
2020/07/07	8	30.48	52	30.48	30.55	-44	7,471	-0.59%
2020/07/06	0	0.00	33	30.90	30.70	-33	7,482	-0.44%
2020/07/03	48	30.83	46	30.70	30.50	2	7,473	0.03%
2020/07/02	63	31.61	14	31.74	31.10	49	7,456	0.66%
2020/07/01	13	30.99	11	30.99	31.00	2	7,225	0.03%
2020/06/30	11	30.77	7	30.76	30.60	4	7,168	0.06%
2020/06/29	15	30.43	18	30.62	30.35	-3	7,119	-0.04%
2020/06/24	28	31.31	89	30.66	31.50	-61	7,025	-0.87%
2020/06/23	26	30.45	25	30.37	30.20	1	6,878	0.01%
2020/06/22	27	31.50	31	31.35	30.95	-4	6,809	-0.06%
2020/06/19	16	31.68	89	31.77	32.25	-73	6,612	-1.10%
2020/06/18	125	30.21	119	30.69	30.30	6	6,119	0.10%	大買/大賣/
2020/06/17	71	28.91	23	29.04	29.10	48	5,679	0.85%
2020/06/16	3	27.32	4	27.45	27.80	-1	5,476	-0.02%
2020/06/15	13	27.00	6	27.07	27.00	7	5,572	0.13%
2020/06/12	11	26.95	9	26.81	27.35	2	5,633	0.04%
2020/06/11	25	28.14	7	28.42	27.50	18	5,731	0.31%
2020/06/10	5	28.83	5	28.77	28.80	0	5,755	0.00%
2020/06/09	12	28.37	130	28.20	28.00	-118	5,837	-2.02%	大賣/鉅額交易
2020/06/08	11	29.09	73	29.13	28.80	-62	5,910	-1.05%
2020/06/05	14	28.78	190	28.94	29.15	-176	5,887	-2.99%	大賣/鉅額交易
2020/06/04	59	28.87	11	28.56	28.60	48	5,872	0.82%
2020/06/03	30	28.87	37	29.08	29.00	-7	5,829	-0.12%
2020/06/02	14.9	27.82	9	27.48	27.95	5.9	5,585	0.11%
2020/06/01	0	0.00	4	26.90	26.90	-4	5,532	-0.07%
2020/05/29	2	26.55	0	0.00	26.50	2	5,567	0.04%
2020/05/28	1	26.60	4	26.65	26.80	-3	5,718	-0.05%
2020/05/27	3	26.10	0	0.00	26.35	3	5,651	0.05%
2020/05/26	21	26.28	0	0.00	26.20	21	5,742	0.37%
2020/05/25	4	25.86	0	0.00	26.10	4	5,815	0.07%
2020/05/22	8	26.08	0	0.00	26.00	8	5,841	0.14%
2020/05/19	0	0.00	1	26.10	26.20	-1	5,910	-0.02%
2020/05/18	7	25.81	8	26.08	25.60	-1	5,929	-0.02%
2020/05/15	39	26.56	28	26.81	26.60	11	5,910	0.19%
2020/05/14	14	27.85	2	28.50	26.95	12	5,872	0.20%
2020/05/13	8	28.70	15	28.70	28.75	-7	5,848	-0.12%
2020/05/12	5	29.41	0	0.00	29.50	5	5,976	0.08%
2020/05/11	0	0.00	4	29.50	29.70	-4	6,008	-0.07%
2020/05/08	4	28.85	1.1	29.46	28.85	2.9	5,999	0.05%
2020/05/07	2	28.90	3	28.98	29.00	-1	6,134	-0.02%
2020/05/06	6	29.23	4	28.90	28.55	2	6,175	0.03%
2020/05/05	1	28.35	2	28.35	28.50	-1	6,120	-0.02%
2020/05/04	2	27.95	7	27.93	27.85	-5	6,130	-0.08%
2020/04/30	14	28.52	13	28.60	28.45	1	6,175	0.02%
2020/04/29	1	28.10	18	27.99	28.00	-17	6,247	-0.27%
2020/04/28	10	27.71	2	27.85	27.55	8	6,365	0.13%
2020/04/27	4	27.80	11	27.40	27.70	-7	6,444	-0.11%
2020/04/23	0	0.00	1	27.20	27.00	-1	6,420	-0.02%
2020/04/22	1	26.40	8	26.36	26.85	-7	6,406	-0.11%
2020/04/21	9	27.12	15	26.82	26.45	-6	6,391	-0.09%
2020/04/20	8	27.33	8	27.06	27.40	0	6,379	0.00%
2020/04/17	10	27.62	407	27.12	27.15	-397	6,435	-6.17%	大賣/鉅額交易
2020/04/16	11	27.71	11	27.63	27.70	0	6,551	0.00%
2020/04/15	14	28.23	4	27.85	27.30	10	6,608	0.15%
2020/04/14	17	26.91	15	27.02	26.85	2	6,685	0.03%
2020/04/13	82	26.70	7	26.76	26.50	75	6,738	1.11%
2020/04/10	51	26.23	1	26.25	26.60	50	6,775	0.74%
2020/04/09	134	26.64	11	26.56	26.50	123	6,920	1.78%	大買/鉅額交易
2020/04/08	60	25.83	14	25.97	26.30	46	7,026	0.65%
2020/04/07	270	25.40	4	25.28	25.60	266	7,007	3.80%	大買/鉅額交易
2020/04/06	6	23.99	1	24.00	24.25	5	6,954	0.07%
2020/04/01	0	0.00	11	23.39	23.80	-11	6,988	-0.16%
2020/03/31	9	23.43	1	24.20	23.45	8	7,066	0.11%
2020/03/30	4	22.85	4	23.10	23.60	0	7,037	0.00%
2020/03/27	6	23.73	12	23.43	23.15	-6	7,025	-0.09%
2020/03/26	0	0.00	7	22.67	23.60	-7	6,979	-0.10%
2020/03/25	19	22.67	16	22.86	22.85	3	6,945	0.04%
2020/03/24	0	0.00	2	20.95	21.30	-2	6,896	-0.03%
2020/03/23	205	19.92	3	19.73	19.70	202	6,877	2.94%	大買/鉅額交易
2020/03/20	6	20.79	19	21.19	21.10	-13	6,920	-0.19%
2020/03/19	30	19.93	16	19.35	19.35	14	6,878	0.20%
2020/03/18	19	22.55	20	22.47	21.50	-1	6,821	-0.01%
2020/03/17	10	22.68	5	23.25	22.10	5	6,892	0.07%
2020/03/16	11	26.04	6.1	25.17	24.20	4.9	6,782	0.07%
2020/03/13	10	25.57	16.2	25.60	26.45	-6.2	6,710	-0.09%
2020/03/12	14	29.03	5	29.24	28.20	9	6,557	0.14%
2020/03/11	5	31.28	0	0.00	31.00	5	6,451	0.08%
2020/03/10	3	30.97	0	0.00	31.55	3	6,434	0.05%
2020/03/09	3	32.33	1	32.55	31.30	2	6,426	0.03%
2020/03/06	6	33.23	4	33.15	33.10	2	6,424	0.03%
2020/03/05	6	34.08	1	33.90	33.70	5	6,554	0.08%
2020/03/04	4	33.36	4	33.56	33.85	0	6,689	0.00%
2020/03/03	18	33.57	24	33.73	33.50	-6	6,651	-0.09%
2020/03/02	3	32.02	4	31.71	31.90	-1	6,519	-0.02%
2020/02/27	12	32.60	2	32.40	31.90	10	6,522	0.15%
2020/02/26	7	33.49	4	33.75	33.20	3	6,476	0.05%
2020/02/25	9	32.77	4	32.90	33.00	5	6,509	0.08%
2020/02/24	1	33.05	20	33.00	33.00	-19	6,678	-0.28%
2020/02/21	1	33.25	2	32.93	33.45	-1	6,743	-0.01%
2020/02/20	0	0.00	1	33.80	33.40	-1	6,776	-0.01%
2020/02/19	5	33.66	6	33.45	33.65	-1	6,805	-0.01%
2020/02/18	1	33.40	1	33.25	33.30	0	6,871	0.00%
2020/02/17	3	33.15	1	33.45	33.20	2	7,062	0.03%
2020/02/14	5	33.05	13	33.10	33.25	-8	7,171	-0.11%
2020/02/13	35	33.16	29	33.13	32.75	6	7,197	0.08%
2020/02/12	5	32.65	4	32.50	32.40	1	7,417	0.01%
2020/02/11	13	32.05	0	0.00	32.00	13	7,526	0.17%
2020/02/10	6	31.85	5	31.68	31.95	1	7,640	0.01%
2020/02/07	4	31.14	1	31.30	30.75	3	7,760	0.04%
2020/02/06	3	30.70	4	30.84	30.95	-1	8,197	-0.01%
2020/02/05	7	30.69	10	30.50	30.30	-3	8,414	-0.04%
2020/02/04	3	29.40	3	30.10	30.45	0	8,821	0.00%
2020/02/03	4	28.10	1	28.95	28.75	3	9,447	0.03%
2020/01/31	16	30.09	9	30.25	30.05	7	9,524	0.07%
2020/01/30	5	31.34	13	31.30	31.30	-8	9,748	-0.08%
2020/01/20	2	34.83	1	34.95	34.75	1	9,928	0.01%
2020/01/17	2.4	34.75	0	0.00	34.90	2.4	10,399	0.02%
2020/01/16	0	0.00	3	35.03	34.80	-3	10,905	-0.03%
2020/01/15	13	34.74	0	0.00	34.75	13	12,780	0.10%
2020/01/14	0	0.00	16	34.67	35.00	-16	13,580	-0.12%
2020/01/13	16	34.43	33	34.42	34.70	-17	14,031	-0.12%
2020/01/10	11	33.84	40	33.88	34.00	-29	14,160	-0.20%
2020/01/09	0	0.00	1	35.00	34.70	-1	14,389	-0.01%
2020/01/08	46	35.18	12	35.55	34.80	34	14,476	0.23%
2020/01/07	3	36.15	7	36.35	36.50	-4	14,562	-0.03%
2020/01/06	3	35.95	1	36.50	36.00	2	14,681	0.01%
2020/01/03	8	36.76	10	36.50	36.70	-2	14,818	-0.01%
2020/01/02	7	36.59	30	36.40	36.55	-23	14,824	-0.16%
2019/12/31	0	0.00	11	35.67	35.75	-11	14,784	-0.07%
2019/12/30	0	0.00	10	35.13	35.20	-10	15,153	-0.07%
2019/12/27	9	34.72	3	35.07	34.80	6	15,379	0.04%
2019/12/26	20	34.98	2	35.15	34.90	18	15,479	0.12%
2019/12/25	2	35.50	0	0.00	35.55	2	15,629	0.01%
2019/12/24	1.3	35.34	19	35.71	35.50	-17.7	16,225	-0.11%
2019/12/23	11.2	36.16	1	36.25	35.60	10.2	16,746	0.06%
2019/12/20	0	0.00	1.2	36.18	36.10	-1.2	17,654	-0.01%
2019/12/19	0	0.00	11	36.07	36.00	-11	18,995	-0.06%
2019/12/18	0	0.00	6	36.02	35.80	-6	20,453	-0.03%
2019/12/17	9	36.39	7	36.26	36.20	2	21,105	0.01%
2019/12/16	5.5	35.86	9.1	35.62	35.90	-3.6	21,336	-0.02%
2019/12/13	10	35.37	7	35.19	35.15	3	21,351	0.01%
2019/12/12	20	35.33	16	35.54	35.75	4	21,386	0.02%
2019/12/11	2	34.78	1	34.80	34.65	1	21,305	0.00%
2019/12/10	34	34.79	20	34.78	34.95	14	21,356	0.07%
2019/12/09	0	0.00	1	35.05	35.10	-1	21,399	0.00%
2019/12/06	8	35.35	7	35.29	35.15	1	21,610	0.00%
2019/12/05	9	35.02	213.1	34.92	35.00	-204.1	21,758	-0.94%	大賣/鉅額交易
2019/12/04	2	34.70	34	34.78	34.65	-32	21,890	-0.15%
2019/12/03	11	35.05	5	34.99	35.15	6	22,207	0.03%
2019/12/02	9	35.41	6	35.56	35.20	3	22,327	0.01%
2019/11/29	60	36.77	37.9	36.46	36.40	22.1	22,495	0.10%
2019/11/28	2	36.25	2	36.25	36.10	0	22,797	0.00%
2019/11/27	3	36.22	2	36.35	36.10	1	23,058	0.00%
2019/11/26	31	36.06	1	36.25	36.20	30	23,306	0.13%
2019/11/25	2	36.20	1	35.90	35.90	1	23,485	0.00%
2019/11/22	9	36.23	6.3	36.30	35.95	2.7	23,655	0.01%
2019/11/21	6	35.23	951	35.66	36.45	-945	23,778	-3.97%	大賣/鉅額交易
2019/11/20	3	36.22	29	36.11	36.25	-26	24,119	-0.11%
2019/11/19	10	36.98	11	37.05	36.65	-1	24,530	0.00%
2019/11/18	11	36.69	7	36.71	36.65	4	24,653	0.02%
2019/11/15	11	36.42	10	36.32	36.30	1	24,800	0.00%
2019/11/14	20	36.56	10	36.71	36.10	10	25,037	0.04%
2019/11/13	6	36.35	21	36.84	37.15	-15	25,144	-0.06%
2019/11/12	11	36.64	9	36.63	36.70	2	25,329	0.01%
2019/11/11	20	36.78	29	36.40	36.10	-9	25,658	-0.04%
2019/11/08	7	38.55	5	38.82	38.50	2	25,643	0.01%
2019/11/07	10	38.42	2.1	38.29	38.70	7.9	25,695	0.03%
2019/11/06	7	38.50	18	38.47	38.35	-11	25,767	-0.04%
2019/11/05	53	38.82	26	38.73	38.90	27	25,599	0.11%
2019/11/04	48	38.22	42	38.08	38.00	6	25,278	0.02%
2019/11/01	21	37.95	18	37.85	38.10	3	25,142	0.01%
2019/10/31	12	38.00	4	38.19	37.90	8	25,210	0.03%
2019/10/30	14	38.50	22	38.50	38.70	-8	24,813	-0.03%
2019/10/29	22	38.53	83	38.26	38.55	-61	25,374	-0.24%
2019/10/28	31	38.13	21	38.23	38.20	10	25,609	0.04%
2019/10/25	75	38.79	50	38.47	38.30	25	25,480	0.10%
2019/10/24	265	39.66	31.1	39.74	39.65	233.9	25,348	0.92%	大買/鉅額交易
2019/10/23	100.2	40.93	168	41.68	38.90	-67.9	25,011	-0.27%	大賣/
2019/10/22	13	39.55	46.1	39.61	40.10	-33.1	23,223	-0.14%
2019/10/21	22	38.26	14	38.81	39.00	8	22,456	0.04%
2019/10/18	30	37.44	23	37.62	37.95	7	22,005	0.03%
2019/10/17	40	37.50	23	37.25	37.45	17	21,842	0.08%
2019/10/16	8	36.11	40	36.35	36.25	-32	21,475	-0.15%
2019/10/15	58	36.92	20	36.91	36.65	38	21,417	0.18%
2019/10/14	56	36.48	6.4	36.45	36.25	49.6	21,222	0.23%
2019/10/09	10	35.81	25	35.98	35.50	-15	21,087	-0.07%
2019/10/08	11	35.61	19	35.48	35.40	-8	20,981	-0.04%
2019/10/07	23	36.50	17	36.48	36.15	6	20,808	0.03%
2019/10/04	11	36.25	37	36.42	36.10	-26	20,710	-0.13%
2019/10/03	76.1	37.17	61	36.73	37.10	15.1	20,295	0.07%
2019/10/02	1.7	37.09	18.2	37.00	37.70	-16.5	20,213	-0.08%
2019/10/01	107.4	37.40	104	37.15	37.40	3.4	20,256	0.02%	大買/大賣/
2019/09/27	43	36.88	679.6	37.06	36.55	-636.6	20,064	-3.17%	大賣/鉅額交易
2019/09/26	64	38.61	442.1	38.41	38.45	-378.1	19,529	-1.94%	大賣/鉅額交易
2019/09/25	92	39.75	193.1	39.58	39.40	-101.1	19,132	-0.53%	大賣/鉅額交易
2019/09/24	2,358.7	39.49	217.1	39.19	38.70	2,141.6	18,551	11.54%	大買/大賣/鉅額交易
2019/09/23	119	37.41	129.2	37.77	38.80	-10.2	17,228	-0.06%	大買/大賣/
2019/09/20	102	35.39	64	35.52	35.30	38	15,767	0.24%	大買/
2019/09/19	32	34.40	35	34.49	34.65	-3	15,123	-0.02%
2019/09/18	43	33.47	0.5	33.00	33.00	42.5	14,855	0.29%
2019/09/17	8	33.41	8.8	33.42	33.45	-0.8	14,826	-0.01%
2019/09/16	1	32.60	3	32.67	32.85	-2	14,775	-0.01%
2019/09/12	0	0.00	1	32.85	32.80	-1	14,783	-0.01%
2019/09/11	0.1	32.90	30	33.00	32.95	-29.9	14,724	-0.20%
2019/09/10	27	32.64	35	32.61	32.70	-8	14,695	-0.05%
2019/09/09	31	34.20	37	33.84	33.60	-6	14,494	-0.04%
2019/09/06	17	34.88	6	35.05	34.65	11	14,373	0.08%
2019/09/05	88	35.43	28	35.55	35.20	60	14,270	0.42%
2019/09/04	19	34.48	5	34.40	34.85	14	13,967	0.10%
2019/09/03	31	35.48	16	35.16	34.80	15	13,829	0.11%
2019/09/02	311	35.28	24	35.13	36.05	287	13,526	2.12%	大買/鉅額交易
2019/08/30	327	34.61	38	34.56	33.50	289	13,039	2.22%	大買/鉅額交易
2019/08/29	26	34.88	27	35.05	34.50	-1	12,786	-0.01%
2019/08/28	306	34.19	26	34.12	34.80	280	12,538	2.23%	大買/鉅額交易
2019/08/27	16	34.47	38	34.21	34.20	-22	12,425	-0.18%
2019/08/26	16	33.67	54	33.70	33.60	-38	12,455	-0.31%
2019/08/23	125	34.69	46	34.91	34.35	79	12,257	0.64%	大買/
2019/08/22	508	33.96	34	33.98	34.15	474	11,726	4.04%	大買/鉅額交易
2019/08/21	87	33.25	42	33.25	33.40	45	11,266	0.40%
2019/08/20	9	32.81	8	32.56	32.60	1	11,106	0.01%
2019/08/19	22	33.88	6	33.23	33.10	16	10,997	0.15%
2019/08/16	9	33.48	9	33.49	32.80	0	10,707	0.00%
2019/08/15	15	32.55	6	32.79	33.30	9	10,479	0.09%
2019/08/14	12	32.90	18	33.03	32.45	-6	10,278	-0.06%
2019/08/13	22	31.87	291	31.65	31.90	-269	9,937	-2.71%	大賣/鉅額交易
2019/08/12	2	30.80	10	30.79	31.00	-8	9,593	-0.08%
2019/08/08	12	29.61	25	29.37	29.50	-13	9,436	-0.14%
2019/08/07	15	28.31	4	28.95	28.00	11	9,287	0.12%
2019/08/06	14	28.60	20	28.10	28.70	-6	9,218	-0.07%
2019/08/05	3	29.10	5	29.35	28.90	-2	9,141	-0.02%
2019/08/02	23	29.42	4	29.43	29.25	19	9,190	0.21%
2019/08/01	8	32.96	11	32.85	32.45	-3	8,764	-0.03%
2019/07/31	432	32.89	86	32.78	32.60	346	8,517	4.06%	大買/鉅額交易
2019/07/29	9	35.18	21	35.82	36.20	-12	7,908	-0.15%
2019/07/26	30	33.84	28	34.24	34.20	2	7,592	0.03%
2019/07/25	30	33.74	54	33.59	34.20	-24	7,555	-0.32%
2019/07/24	37	32.78	219	32.39	32.90	-182	7,360	-2.47%	大賣/鉅額交易
2019/07/23	8	31.91	405	32.04	32.05	-397	7,317	-5.43%	大賣/鉅額交易
2019/07/22	8	32.13	6	32.16	32.30	2	7,450	0.03%
2019/07/19	5	32.24	1	32.10	32.10	4	7,549	0.05%
2019/07/18	612	32.42	0	0.00	32.30	612	7,802	7.84%	大買/鉅額交易
2019/07/17	12	32.62	6	32.83	32.95	6	8,259	0.07%
2019/07/16	37	32.92	17	32.98	32.85	20	8,610	0.23%
2019/07/15	0	0.00	26	32.13	32.40	-26	9,334	-0.28%
2019/07/12	36	32.24	49	32.44	32.25	-13	9,814	-0.13%
2019/07/11	25	32.63	3	32.67	32.55	22	10,233	0.21%
2019/07/10	8	32.09	0	0.00	32.10	8	10,442	0.08%
2019/07/09	7	32.17	158	31.99	31.90	-151	10,621	-1.42%	大賣/鉅額交易
2019/07/08	0	0.00	18	32.25	32.10	-18	11,016	-0.16%
2019/07/05	62	32.19	46	32.42	32.40	16	11,394	0.14%
2019/07/04	122	31.83	60	32.03	32.15	62	11,635	0.53%	大買/
2019/07/03	13	31.28	4	31.16	31.00	9	11,570	0.08%
2019/07/02	0	0.00	3	31.58	31.60	-3	11,734	-0.03%
2019/07/01	1	31.55	10	31.49	31.25	-9	11,819	-0.08%
2019/06/28	19	31.57	29	31.14	30.90	-10	11,852	-0.08%
2019/06/27	0	0.00	3	30.35	30.75	-3	11,802	-0.03%
2019/06/26	3	29.90	28	30.03	29.95	-25	12,198	-0.20%
2019/06/25	11	30.10	4	30.13	30.00	7	12,306	0.06%
2019/06/24	10	30.40	9	30.64	30.70	1	12,608	0.01%
2019/06/21	4	30.23	0	30.20	30.15	4	13,159	0.03%
2019/06/20	1	30.00	11	30.35	30.45	-10	13,518	-0.07%
2019/06/19	7	30.05	6	30.28	30.00	1	13,833	0.01%
2019/06/18	1	29.50	4	29.55	29.45	-3	14,386	-0.02%
2019/06/17	2	30.10	1	30.00	30.00	1	15,279	0.01%
2019/06/14	21	29.67	10	29.83	29.55	11	15,933	0.07%
2019/06/13	38	29.57	29	29.71	29.60	9	16,376	0.05%
2019/06/12	43	29.48	42	29.58	29.60	1	16,591	0.01%
2019/06/11	0	0.00	36	29.24	29.10	-36	17,512	-0.21%
2019/06/10	3	28.67	4	28.91	28.80	-1	17,501	-0.01%
2019/06/06	0	0.00	3	28.13	28.10	-3	17,547	-0.02%
2019/06/05	0	0.00	2	29.15	28.50	-2	17,655	-0.01%
2019/06/04	1	28.55	0	0.00	28.55	1	17,793	0.01%
2019/06/03	3	28.25	4	28.49	28.50	-1	17,954	-0.01%
2019/05/31	4	29.16	16	29.28	29.15	-12	18,313	-0.07%
2019/05/30	4	28.54	45	28.29	29.15	-41	18,476	-0.22%
2019/05/29	73	26.75	1	26.40	27.30	72	18,390	0.39%
2019/05/28	2	26.58	0	0.00	26.50	2	18,509	0.01%
2019/05/24	14	26.60	40	26.58	26.40	-26	18,978	-0.14%
2019/05/23	51	26.62	1	26.40	26.25	50	19,214	0.26%
2019/05/22	7	28.28	5	28.13	27.75	2	19,471	0.01%
2019/05/21	18	27.13	9	27.37	27.85	9	19,988	0.05%
2019/05/20	14	28.13	12	28.11	27.30	2	20,492	0.01%
2019/05/17	8	29.40	14	29.81	28.75	-6	21,450	-0.03%
2019/05/16	12	30.08	1	30.10	29.85	11	22,164	0.05%
2019/05/15	28	30.97	4.9	30.80	30.65	23.1	22,306	0.10%
2019/05/14	4	29.69	5	28.89	30.60	-1	22,356	0.00%
2019/05/13	3	30.12	1	30.15	29.90	2	22,576	0.01%
2019/05/10	5	30.43	1.4	30.37	30.50	3.6	22,808	0.02%
2019/05/09	49	30.34	24	30.34	30.10	25	22,805	0.11%
2019/05/08	20	31.68	7	31.59	31.60	13	22,714	0.06%
2019/05/07	7	32.46	18	32.48	32.25	-11	22,776	-0.05%
2019/05/06	26	32.37	6	32.37	32.00	20	22,852	0.09%
2019/05/03	44	33.34	38	33.09	33.70	6	22,827	0.03%
2019/05/02	7	34.19	38	34.02	33.90	-31	22,665	-0.14%
2019/04/30	4	33.45	6	33.67	33.80	-2	23,127	-0.01%
2019/04/29	37	32.80	6	32.59	32.60	31	23,069	0.13%
2019/04/26	86	33.01	19	32.86	32.65	67	23,030	0.29%
2019/04/25	60	33.91	8	33.66	33.50	52	22,946	0.23%
2019/04/24	14	33.55	28	33.64	33.40	-14	22,890	-0.06%
2019/04/23	38	35.17	70	35.44	34.00	-32	22,634	-0.14%
2019/04/22	27	36.25	92	36.45	36.10	-65	22,241	-0.29%
2019/04/19	86	35.66	127	35.83	36.10	-41	21,977	-0.19%	大賣/
2019/04/18	55	35.07	73	35.15	34.90	-18	21,337	-0.08%
2019/04/17	40	34.65	58	34.56	34.90	-18	20,901	-0.09%
2019/04/16	8	34.12	24	34.17	34.00	-16	20,522	-0.08%
2019/04/15	7	33.98	21	33.99	33.75	-14	20,454	-0.07%
2019/04/12	41	33.87	28	33.86	33.75	13	20,628	0.06%
2019/04/11	60	33.89	11	33.82	33.10	49	20,620	0.24%
2019/04/10	20	33.11	96	32.62	33.50	-76	20,305	-0.37%
2019/04/09	6	32.36	76	32.40	32.05	-70	19,945	-0.35%
2019/04/08	5	32.60	14	32.97	32.60	-9	19,929	-0.05%
2019/04/03	1	32.25	9	32.38	32.40	-8	19,841	-0.04%
2019/04/02	23	32.32	11	32.44	32.15	12	19,860	0.06%
2019/04/01	17	32.32	30	32.40	32.45	-13	19,727	-0.07%
2019/03/29	83	31.59	29	31.52	31.85	54	19,496	0.28%
2019/03/28	18	30.44	12	30.50	30.40	6	19,462	0.03%
2019/03/27	76	30.36	137	29.99	30.70	-61	19,888	-0.31%	大賣/
2019/03/26	46	30.92	62	30.92	30.30	-16	19,620	-0.08%
2019/03/25	267	32.45	119	32.73	31.80	148	19,073	0.78%	大買/大賣/鉅額交易
2019/03/22	63	33.78	179	33.30	33.60	-116	18,711	-0.62%	大賣/鉅額交易
2019/03/21	179	34.05	905	34.17	33.60	-726	18,461	-3.93%	大買/大賣/鉅額交易
2019/03/20	237	33.14	236	33.49	34.10	1	17,918	0.01%	大買/大賣/
2019/03/19	36	32.86	59	32.87	32.80	-23	17,195	-0.13%
2019/03/18	45	31.62	67	31.69	32.20	-22	16,622	-0.13%
2019/03/15	21	31.03	24	31.04	30.90	-3	16,282	-0.02%
2019/03/14	146	31.12	160	31.13	31.10	-14	16,182	-0.09%	大買/大賣/
2019/03/13	24	29.80	4	29.90	30.00	20	15,521	0.13%
2019/03/12	8	29.80	10	30.02	29.65	-2	15,636	-0.01%
2019/03/11	26	30.01	7	29.91	29.70	19	15,934	0.12%
2019/03/08	319	30.33	322	29.33	30.35	-3	16,124	-0.02%	大買/大賣/
2019/03/07	84	29.44	66	30.00	29.35	18	16,168	0.11%
2019/03/06	65	30.53	48	30.76	30.25	17	16,224	0.10%
2019/03/05	55	30.47	40	30.68	30.70	15	16,125	0.09%
2019/03/04	32	30.19	31	30.25	30.15	1	15,993	0.01%
2019/02/27	52	29.59	36	29.49	29.85	16	16,045	0.10%
2019/02/26	50	30.64	24	30.58	30.10	26	16,370	0.16%
2019/02/25	113	30.23	79	30.25	30.45	34	16,392	0.21%	大買/
2019/02/22	81	30.43	22	30.38	30.00	59	16,399	0.36%
2019/02/21	36	30.13	21	30.03	30.85	15	16,388	0.09%
2019/02/20	192	30.64	102	30.87	30.25	90	16,221	0.55%	大買/大賣/
2019/02/19	70	30.39	109	30.54	30.40	-39	15,922	-0.24%	大賣/
2019/02/18	490	30.12	123	30.28	30.60	367	15,572	2.36%	大買/大賣/鉅額交易
2019/02/15	109	28.05	109	28.23	28.90	0	14,841	0.00%	大買/大賣/
2019/02/14	14	26.17	93	26.30	26.30	-79	14,573	-0.54%
2019/02/13	9	25.48	0	0.00	25.60	9	14,964	0.06%
2019/02/12	5	25.71	49	25.95	25.85	-44	15,420	-0.29%
2019/02/11	136	25.90	208	25.57	25.70	-72	15,722	-0.46%	大買/大賣/
2019/01/30	2	26.83	24	26.86	26.65	-22	16,152	-0.14%
2019/01/29	5	26.50	10	26.77	26.85	-5	16,659	-0.03%
2019/01/28	63	26.82	75	26.76	26.70	-12	16,895	-0.07%
2019/01/25	5	26.38	177	26.36	26.35	-172	17,162	-1.00%	大賣/鉅額交易
2019/01/24	8	26.06	29	25.88	26.15	-21	17,632	-0.12%
2019/01/23	407	25.36	29	25.30	25.70	378	18,334	2.06%	大買/鉅額交易
2019/01/22	63	26.10	46	27.00	25.20	17	18,620	0.09%
2019/01/21	272	26.09	25	26.07	26.15	247	18,130	1.36%	大買/鉅額交易
2019/01/18	16	25.58	17	25.60	25.60	-1	18,198	-0.01%
2019/01/17	159	25.29	19	25.94	25.50	140	18,327	0.76%	大買/鉅額交易
2019/01/16	3	25.45	14	25.56	25.65	-11	18,422	-0.06%
2019/01/15	1	25.00	0	0.00	24.95	1	18,585	0.01%
2019/01/14	12	24.88	119	24.67	24.65	-107	19,028	-0.56%	大賣/鉅額交易
2019/01/11	17	25.63	24	25.84	25.45	-7	19,352	-0.04%
2019/01/10	25	25.78	20	25.11	25.80	5	19,442	0.03%
2019/01/09	6	25.10	8	25.20	24.90	-2	19,343	-0.01%
2019/01/08	2	24.58	1	24.90	24.80	1	19,321	0.01%
2019/01/07	54	24.80	12	24.95	24.95	42	19,400	0.22%
2019/01/04	11	23.38	208	23.47	24.45	-197	19,421	-1.01%	大賣/鉅額交易
2019/01/03	27	23.54	187	23.86	23.30	-160	19,296	-0.83%	大賣/鉅額交易
2019/01/02	21	25.53	19	25.57	25.40	2	19,163	0.01%
2018/12/28	17	26.01	4	25.96	26.05	13	19,483	0.07%
2018/12/27	9	26.14	5	26.10	25.85	4	19,734	0.02%
2018/12/26	10	27.08	10	27.14	26.10	0	19,771	0.00%
2018/12/25	350	26.41	41	26.31	26.55	309	19,848	1.56%	大買/鉅額交易
2018/12/24	3	26.03	1	26.20	26.15	2	19,845	0.01%
2018/12/22	7	26.11	136	26.06	26.30	-129	20,114	-0.64%	大賣/鉅額交易
2018/12/21	40	25.60	375	25.26	26.55	-335	20,166	-1.66%	大賣/鉅額交易
2018/12/20	67	27.36	99	26.17	26.05	-32	19,810	-0.16%
2018/12/19	12	29.05	20	29.51	28.90	-8	19,446	-0.04%
2018/12/18	20	28.95	16	29.23	29.20	4	19,553	0.02%
2018/12/17	2	29.00	22	29.20	29.00	-20	19,711	-0.10%
2018/12/14	41	29.01	35	29.27	29.20	6	20,000	0.03%
2018/12/13	18	29.98	16	30.11	29.90	2	20,257	0.01%
2018/12/12	22	29.85	67	29.95	30.05	-45	20,381	-0.22%
2018/12/11	49	29.16	2	29.43	29.00	47	20,392	0.23%
2018/12/10	23	28.57	31	28.72	29.15	-8	20,565	-0.04%
2018/12/07	13	29.89	19	29.95	29.80	-6	20,750	-0.03%
2018/12/06	311	30.11	1,144	29.65	29.20	-833	20,762	-4.01%	大買/大賣/鉅額交易
2018/12/05	76	32.00	132	31.90	31.85	-56	20,660	-0.27%	大賣/
2018/12/04	64	32.62	87	32.73	32.85	-23	20,835	-0.11%
2018/12/03	61	32.07	65	32.02	32.30	-4	20,626	-0.02%
2018/11/30	6	29.99	20	30.39	30.45	-14	20,393	-0.07%
2018/11/29	30	30.10	18	30.48	30.00	12	20,356	0.06%
2018/11/28	15	29.87	33	29.88	29.85	-18	20,273	-0.09%
2018/11/27	3	28.50	6	28.55	28.80	-3	20,209	-0.01%
2018/11/26	41	28.39	6	28.48	28.05	35	20,239	0.17%
2018/11/23	63	28.35	28	28.19	28.00	35	20,184	0.17%
2018/11/22	60	30.32	16	30.25	29.35	44	19,784	0.22%
2018/11/21	45	29.12	43	29.24	29.60	2	19,650	0.01%
2018/11/20	71	30.07	319	30.17	30.05	-248	19,535	-1.27%	大賣/鉅額交易
2018/11/19	42	31.22	13	31.22	31.30	29	19,489	0.15%
2018/11/16	105	31.48	75	31.56	31.25	30	19,371	0.15%	大買/
2018/11/15	19	30.38	13	30.59	30.50	6	19,168	0.03%
2018/11/14	41	31.68	32	31.76	31.10	9	18,979	0.05%
2018/11/13	54	30.64	45	30.49	30.80	9	18,892	0.05%
2018/11/12	75	31.57	283	31.70	31.45	-208	18,574	-1.12%	大賣/鉅額交易
2018/11/09	36	34.24	26	34.52	33.75	10	18,184	0.05%
2018/11/08	94	36.12	1,396	36.32	35.10	-1,302	18,049	-7.21%	大賣/鉅額交易
2018/11/07	78	37.49	162	38.03	37.20	-84	17,646	-0.48%	大賣/
2018/11/06	109	39.48	325	38.39	38.00	-216	17,335	-1.25%	大買/大賣/鉅額交易
2018/11/05	43	42.82	57	42.72	42.20	-14	17,122	-0.08%
2018/11/02	78	42.27	62	42.60	41.95	16	17,315	0.09%
2018/11/01	68	42.96	78	43.39	42.45	-10	17,349	-0.06%
2018/10/31	81	40.97	83	41.67	42.75	-2	17,220	-0.01%
2018/10/30	43	38.85	59	38.39	39.45	-16	16,467	-0.10%
2018/10/29	19	35.83	9	36.07	35.90	10	16,146	0.06%
2018/10/26	140	37.54	131	36.88	35.75	9	16,309	0.06%	大買/大賣/
2018/10/25	57	36.86	21	37.08	36.50	36	16,394	0.22%
2018/10/24	325	39.44	45	39.25	39.05	280	16,290	1.72%	大買/鉅額交易
2018/10/23	39	40.07	19	40.31	39.00	20	16,284	0.12%
2018/10/22	106	40.80	59	40.81	41.15	47	16,337	0.29%	大買/
2018/10/19	35	37.75	26	38.09	40.40	9	16,045	0.06%
2018/10/18	30	36.88	52	36.62	37.60	-22	15,832	-0.14%
2018/10/17	29	36.83	42	36.45	36.20	-13	15,964	-0.08%
2018/10/16	44	36.06	26	36.14	35.80	18	16,204	0.11%
2018/10/15	14	35.31	5	36.10	36.25	9	16,402	0.05%
2018/10/12	32	33.53	170	33.40	34.85	-138	16,739	-0.82%	大賣/鉅額交易
2018/10/11	11	32.09	443	32.00	32.10	-432	17,098	-2.53%	大賣/鉅額交易
2018/10/09	41	36.17	947	35.76	35.55	-906	17,026	-5.32%	大賣/鉅額交易
2018/10/08	213	37.36	577	37.28	37.45	-364	17,066	-2.13%	大買/大賣/鉅額交易
2018/10/05	84	36.69	653	36.41	35.55	-569	17,433	-3.26%	大賣/鉅額交易
2018/10/04	25	37.80	10	38.53	38.40	15	18,305	0.08%
2018/10/03	32	39.19	433	40.51	38.90	-401	18,407	-2.18%	大賣/鉅額交易
2018/10/02	44	40.93	16	40.71	40.60	28	18,498	0.15%
2018/10/01	42	41.50	72	41.22	41.55	-30	18,620	-0.16%
2018/09/28	2	39.38	2	39.48	39.10	0	19,242	0.00%
2018/09/27	17	38.51	15	38.72	38.50	2	19,702	0.01%
2018/09/26	22	39.00	11	38.75	38.85	11	20,123	0.05%
2018/09/25	20	38.36	12	39.10	38.60	8	20,699	0.04%
2018/09/21	47	38.04	19	37.79	38.60	28	21,079	0.13%
2018/09/20	110	37.33	676	37.13	36.60	-566	21,410	-2.64%	大買/大賣/鉅額交易
2018/09/19	57	38.79	600	39.08	38.10	-543	21,735	-2.50%	大賣/鉅額交易
2018/09/18	28	40.03	7	40.31	39.35	21	21,618	0.10%
2018/09/17	6	40.67	6	40.99	41.75	0	21,633	0.00%
2018/09/14	39	40.85	22	41.72	41.60	17	21,874	0.08%
2018/09/13	187	41.89	178	42.00	41.00	9	21,942	0.04%	大買/大賣/
2018/09/12	10	43.98	268	43.42	43.30	-258	22,038	-1.17%	大賣/鉅額交易
2018/09/11	11	44.53	589	44.51	44.80	-578	22,382	-2.58%	大賣/鉅額交易
2018/09/10	47	45.92	50	43.70	42.90	-3	22,494	-0.01%
2018/09/07	18	48.15	19	48.53	47.40	-1	22,468	0.00%
2018/09/06	14	49.11	12	49.05	49.00	2	22,925	0.01%
2018/09/05	21	49.16	13	49.10	49.45	8	23,936	0.03%
2018/09/04	93	50.52	12	50.76	50.30	81	24,460	0.33%
2018/09/03	25	49.23	28	49.24	49.60	-3	24,954	-0.01%
2018/08/31	36	50.47	9	50.28	50.90	27	24,931	0.11%
2018/08/30	107	52.99	84	52.64	51.40	23	24,999	0.09%	大買/
2018/08/29	17	51.62	2	51.25	51.80	15	25,151	0.06%
2018/08/28	47	51.78	6	51.85	51.40	41	25,870	0.16%
2018/08/27	8	50.63	6	51.60	52.00	2	26,281	0.01%
2018/08/24	44	49.96	48	50.11	49.50	-4	26,611	-0.02%
2018/08/23	24	53.71	1	52.30	52.10	23	27,095	0.08%
2018/08/22	7	53.84	7	53.54	53.20	0	27,290	0.00%
2018/08/21	42	55.26	2	55.70	54.20	40	27,613	0.14%
2018/08/20	16	54.73	115	54.07	54.80	-99	28,316	-0.35%	大賣/
2018/08/17	31	57.25	1	57.80	56.00	30	28,485	0.11%
2018/08/16	20	57.64	41	57.53	58.20	-21	28,821	-0.07%
2018/08/15	138	58.46	91	58.19	57.70	47	29,305	0.16%	大買/
2018/08/14	31	57.88	22	58.06	57.40	9	29,498	0.03%
2018/08/13	45	58.30	34	59.11	58.30	11	30,328	0.04%
2018/08/10	72	59.49	33	59.48	59.50	39	30,540	0.13%
2018/08/09	431	57.95	111	58.54	60.10	320	30,742	1.04%	大買/大賣/鉅額交易
2018/08/08	22	57.68	18	58.13	56.30	4	30,805	0.01%
2018/08/07	57	57.25	68	57.15	58.20	-11	31,465	-0.03%
2018/08/06	13	54.25	17	54.98	55.00	-4	31,835	-0.01%
2018/08/03	0	0.00	12	54.34	54.50	-12	32,349	-0.04%
2018/08/02	415	54.87	8	53.59	53.30	407	32,862	1.24%	大買/鉅額交易
2018/08/01	3	55.60	23	55.71	55.80	-20	33,874	-0.06%
2018/07/31	11	54.07	4	54.05	54.50	7	34,138	0.02%
2018/07/30	18	53.81	10	54.23	53.00	8	34,980	0.02%
2018/07/27	483	55.11	34	55.23	55.50	449	35,988	1.25%	大買/鉅額交易
2018/07/26	39	54.19	39	54.30	54.30	0	36,686	0.00%
2018/07/25	25	53.38	47	53.69	53.50	-22	36,862	-0.06%
2018/07/24	337	53.81	115	53.67	54.00	222	36,865	0.60%	大買/大賣/鉅額交易
2018/07/23	56	50.99	62	50.45	53.00	-6	36,748	-0.02%
2018/07/20	97	53.08	96	53.05	53.00	1	36,803	0.00%
2018/07/19	703	52.59	45	51.71	53.00	658	37,097	1.77%	大買/鉅額交易
2018/07/18	49	50.25	34	50.85	49.80	15	36,837	0.04%
2018/07/17	18	53.52	6	53.33	53.20	12	36,582	0.03%
2018/07/16	53	53.69	26	54.45	53.20	27	36,768	0.07%
2018/07/13	122	53.27	278	53.13	53.50	-156	37,024	-0.42%	大買/大賣/鉅額交易
2018/07/12	124	53.28	537	54.15	52.70	-413	36,363	-1.14%	大買/大賣/鉅額交易
2018/07/11	17	56.81	44	57.45	57.90	-27	35,323	-0.08%
2018/07/10	261	56.89	39	56.87	56.30	222	35,168	0.63%	大買/鉅額交易
2018/07/09	39	55.73	95	55.23	54.80	-56	34,958	-0.16%
2018/07/06	96	56.00	75	56.15	56.60	21	34,695	0.06%
2018/07/05	57	61.14	23	61.34	59.40	34	33,864	0.10%
2018/07/04	35	61.31	66	61.73	63.50	-31	33,332	-0.09%
2018/07/03	28	61.29	34	62.08	59.90	-6	32,907	-0.02%
2018/07/02	72	60.69	366	61.20	61.00	-294	32,255	-0.91%	大賣/鉅額交易
2018/06/29	21	61.15	35	61.51	62.70	-14	31,756	-0.04%
2018/06/28	45	61.26	30	61.98	59.10	15	31,497	0.05%
2018/06/27	42	66.38	20	66.34	64.10	22	31,012	0.07%
2018/06/26	29	64.14	14	65.46	66.50	15	30,793	0.05%
2018/06/25	18	66.07	42	66.82	65.60	-24	30,660	-0.08%
2018/06/22	18	64.40	30	64.20	64.80	-12	30,545	-0.04%
2018/06/21	29	64.84	15	65.53	63.80	14	30,220	0.05%
2018/06/20	74	66.39	394	66.19	65.00	-320	29,975	-1.07%	大賣/鉅額交易
2018/06/19	36	71.38	18	71.61	70.00	18	29,583	0.06%
2018/06/15	21	73.65	14	74.03	73.50	7	29,325	0.02%
2018/06/14	89	74.44	66	74.43	73.80	23	29,148	0.08%
2018/06/13	116	72.71	123	72.99	72.80	-7	28,725	-0.02%	大買/大賣/
2018/06/12	55	70.92	493	71.91	69.90	-438	28,189	-1.55%	大賣/鉅額交易
2018/06/11	50	68.90	84	68.62	71.00	-34	28,052	-0.12%
2018/06/08	20	65.74	18	66.34	65.30	2	27,621	0.01%
2018/06/07	21	66.64	20	67.39	66.20	1	27,931	0.00%
2018/06/06	46	67.05	34	67.76	67.30	12	27,934	0.04%
2018/06/05	82	68.63	67	68.82	66.00	15	27,769	0.05%
2018/06/04	52	66.72	48	67.63	69.00	4	27,007	0.01%
2018/06/01	50	64.04	150	64.19	64.00	-100	26,542	-0.38%	大賣/
2018/05/31	30	68.44	32	69.14	66.40	-2	26,126	-0.01%
2018/05/30	131	67.15	32	67.56	67.10	99	25,505	0.39%	大買/
2018/05/29	26	67.38	51	67.73	67.20	-25	25,265	-0.10%
2018/05/28	38	70.15	51	69.87	68.70	-13	25,026	-0.05%
2018/05/25	49	67.08	81	67.25	67.70	-32	24,430	-0.13%
2018/05/24	76	67.25	43	67.23	66.60	33	24,043	0.14%
2018/05/23	37	65.45	60	66.09	67.80	-23	23,594	-0.10%
2018/05/22	78	65.19	53	65.39	64.30	25	23,055	0.11%
2018/05/21	150	64.89	158	64.56	65.10	-8	22,591	-0.04%	大買/大賣/
2018/05/18	1,046	60.42	55	60.64	61.00	991	21,669	4.57%	大買/鉅額交易
2018/05/17	70	58.81	335	58.31	58.70	-265	21,269	-1.25%	大賣/鉅額交易
2018/05/16	87	61.50	66	61.53	60.40	21	21,026	0.10%
2018/05/15	305	60.07	132	60.70	61.80	173	20,615	0.84%	大買/大賣/鉅額交易
2018/05/14	431	56.64	68.1	57.17	57.70	362.9	19,810	1.83%	大買/鉅額交易
2018/05/11	58	56.27	73	56.43	54.70	-15	19,111	-0.08%
2018/05/10	298	55.75	70	55.95	56.60	228	18,558	1.23%	大買/鉅額交易
2018/05/09	164	55.27	116	55.44	56.50	48	18,028	0.27%	大買/大賣/
2018/05/08	185	54.78	72	54.36	53.60	113	16,842	0.67%	大買/鉅額交易
2018/05/07	85	54.27	78	53.98	55.00	7	16,600	0.04%
2018/05/04	85	52.03	64	51.80	51.70	21	15,790	0.13%
2018/05/03	228	48.85	174	47.86	49.20	54	14,689	0.37%	大買/大賣/
2018/05/02	80	44.63	88	44.68	44.75	-8	13,979	-0.06%
2018/04/30	5	42.35	11	42.30	43.85	-6	13,837	-0.04%
2018/04/27	13	42.58	30	42.62	42.25	-17	13,923	-0.12%
2018/04/26	86	44.12	50	44.35	43.05	36	13,865	0.26%
2018/04/25	103	44.81	57	45.03	45.10	46	13,714	0.34%	大買/
2018/04/24	22	43.53	29	43.99	43.00	-7	13,933	-0.05%
2018/04/23	640	43.79	30	43.71	43.40	610	13,974	4.37%	大買/鉅額交易
2018/04/20	26	44.45	43	43.86	44.45	-17	13,853	-0.12%
2018/04/19	452	43.02	117	43.46	43.80	335	13,700	2.45%	大買/大賣/鉅額交易
2018/04/18	12	41.90	22	41.57	41.50	-10	13,486	-0.07%
2018/04/17	33	41.67	64	41.61	40.50	-31	13,533	-0.23%
2018/04/16	57	40.25	39	40.52	40.50	18	13,653	0.13%
2018/04/13	59	40.42	12	40.66	41.00	47	13,764	0.34%
2018/04/12	20	40.68	0	0.00	40.35	20	14,245	0.14%
2018/04/11	1	41.05	52.3	41.10	41.35	-51.3	15,196	-0.34%
2018/04/10	33	39.81	85	40.15	39.45	-52	15,320	-0.34%
2018/04/09	24	40.35	21	40.25	40.20	3	15,802	0.02%
2018/04/03	18	40.98	8	40.94	41.40	10	16,054	0.06%
2018/04/02	42	42.28	67	42.43	42.10	-25	16,147	-0.15%
2018/03/31	25	43.57	36	43.71	43.10	-11	16,383	-0.07%
2018/03/30	3	42.92	54	42.92	42.80	-51	16,430	-0.31%
2018/03/29	11	42.02	1	41.70	41.65	10	16,722	0.06%
2018/03/28	5	42.53	1	42.00	42.00	4	16,852	0.02%
2018/03/27	34	43.22	26	43.02	43.15	8	16,965	0.05%
2018/03/23	15	39.70	15	40.14	40.15	0	17,828	0.00%
2018/03/22	72	42.33	35	41.69	41.40	37	17,802	0.21%
2018/03/21	10	41.70	16	41.87	42.00	-6	17,924	-0.03%
2018/03/20	25	41.54	21	41.53	41.70	4	18,077	0.02%
2018/03/19	54	42.84	66	42.75	42.00	-12	18,377	-0.07%
2018/03/16	52	43.27	165	43.48	42.90	-113	18,844	-0.60%	大賣/鉅額交易
2018/03/15	34	42.35	204	42.18	42.40	-170	18,696	-0.91%	大賣/鉅額交易
2018/03/14	105	40.12	67	40.43	40.25	38	18,537	0.20%	大買/
2018/03/13	95	39.09	88	39.72	40.50	7	18,551	0.04%
2018/03/12	16	37.55	22	37.35	37.80	-6	18,369	-0.03%
2018/03/09	203	37.58	24	37.68	37.45	179	18,663	0.96%	大買/鉅額交易
2018/03/08	0	0.00	213	38.10	37.80	-213	18,879	-1.13%	大賣/鉅額交易
2018/03/07	7	37.85	0	0.00	37.80	7	19,191	0.04%
2018/03/06	102	38.30	19	38.48	38.00	83	19,647	0.42%	大買/
2018/03/05	133	38.35	3	38.95	37.70	130	20,275	0.64%	大買/鉅額交易
2018/03/02	1	38.45	17	38.40	38.35	-16	20,476	-0.08%
2018/03/01	27	38.86	49	39.26	38.50	-22	21,106	-0.10%
2018/02/27	12	39.00	32	38.58	39.00	-20	22,008	-0.09%
2018/02/26	13	38.02	5	37.90	37.70	8	22,227	0.04%
2018/02/23	9	38.37	29	38.41	38.00	-20	22,362	-0.09%
2018/02/22	62	38.35	11	37.95	37.45	51	22,779	0.22%
2018/02/21	54	38.79	3	39.15	38.70	51	22,770	0.22%
2018/02/12	2	39.65	30	40.02	39.20	-28	22,858	-0.12%
2018/02/09	21	37.25	12	38.47	38.65	9	23,221	0.04%
2018/02/08	56	37.83	17	38.50	38.15	39	23,416	0.17%
2018/02/07	27	40.14	22	40.64	39.50	5	23,261	0.02%
2018/02/06	74	40.36	21	39.18	39.00	53	23,613	0.22%
2018/02/05	30	41.88	17	42.52	43.05	13	23,592	0.06%
2018/02/02	17	43.82	3	44.15	43.75	14	23,799	0.06%
2018/02/01	33	43.96	26	44.73	43.80	7	24,154	0.03%
2018/01/31	62	43.88	16	43.90	43.75	46	24,224	0.19%
2018/01/30	60	45.58	18	44.91	44.50	42	24,532	0.17%
2018/01/29	72	46.41	25	46.53	46.35	47	24,764	0.19%
2018/01/26	30	45.79	9	46.04	46.15	21	24,946	0.08%
2018/01/25	68	46.40	28	46.63	45.90	40	25,700	0.16%
2018/01/24	33	46.27	29	46.11	46.60	4	26,192	0.02%
2018/01/23	30	45.99	45	46.53	45.50	-15	26,160	-0.06%
2018/01/22	30	45.47	29	45.35	45.80	1	26,532	0.00%
2018/01/19	36	45.16	21	45.39	44.90	15	26,744	0.06%
2018/01/18	167	47.05	57	47.31	45.30	110	26,717	0.41%	大買/鉅額交易
2018/01/17	119	45.61	43	45.58	45.90	76	26,500	0.29%	大買/
2018/01/16	38	45.40	19	45.85	45.05	19	26,812	0.07%
2018/01/15	20	45.39	37	45.18	45.40	-17	27,343	-0.06%
2018/01/12	87	45.76	75	45.69	45.95	12	27,651	0.04%
2018/01/11	13	43.52	25	43.10	44.20	-12	27,620	-0.04%
2018/01/10	34	43.99	13	44.19	43.50	21	27,645	0.08%
2018/01/09	34	44.45	206	44.20	43.90	-172	27,508	-0.63%	大賣/鉅額交易
2018/01/08	196	46.42	142	45.57	45.00	54	27,447	0.20%	大買/大賣/
2018/01/05	115	46.06	174	46.25	46.65	-59	27,054	-0.22%	大買/大賣/
2018/01/04	20	44.17	111	44.06	44.00	-91	26,429	-0.34%	大賣/
2018/01/03	116	43.87	87	44.07	44.25	29	26,647	0.11%	大買/
2018/01/02	218	41.39	59	41.43	42.10	159	26,730	0.59%	大買/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析