• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    58張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.115.7500.0015.802.1238.74%
2024/11/25116.0500.0016.151204.84%
2024/11/220.116.1500.0016.050.1180.47%
2024/11/200.116.0000.0015.900.1180.47%
2024/11/190.116.0000.0016.000.1180.51%
2024/11/1500.005.515.9615.95-5.519-28.52%
2024/11/0500.001016.0516.15-1019-51.99%
2024/10/230.116.1000.0016.100.1190.44%
2024/10/210.116.2000.0016.200.1210.41%
2024/10/155.516.2000.0016.105.52224.46%
2024/10/080.116.0000.0016.000.1230.37%
2024/10/070.116.0000.0016.050.1230.42%
2024/10/010.116.1500.0016.050.1250.40%
2024/09/240.116.1500.0016.100.1260.32%
2024/09/180.116.0500.0016.000.1290.30%
2024/09/120.115.8500.0015.750.1310.28%
2024/09/090.115.9500.0015.800.1350.24%
2024/09/040.116.0000.0015.850.1360.27%
2024/09/020.216.2000.0016.050.2370.54%
2024/08/190.116.3500.0016.050.1390.25%
2024/07/260.116.50116.4016.60-0.948-1.89%
2024/07/23016.6500.0016.450480.08%
2024/07/220.416.7000.0016.450.4480.83%
2024/07/190.116.7500.0016.650.1470.21%
2024/07/1100.005.416.7616.90-5.448-11.22%
2024/07/040.116.8500.0016.700.1460.22%
2024/07/030.316.8200.0016.700.3460.65%
2024/06/1800.001116.7416.70-1145-24.18%
2024/06/17117.05617.0617.10-543-11.48%
2024/06/141.117.0500.0017.001.1442.45%
2024/06/130.417.2000.0017.000.4460.86%
2024/06/12517.0000.0017.0054710.44%
2024/06/0400.00217.2017.10-250-3.96%
2024/05/3100.000.617.2517.05-0.651-1.17%
2024/05/300.117.0000.0017.000.1520.10%
2024/05/290.117.25117.0517.00-0.954-1.66%
2024/05/270.117.0500.0016.900.1560.16%
2024/05/24017.0500.0016.950580.07%
2024/05/220.117.0000.0017.050.1600.08%
2024/05/207.116.7800.0016.857.16211.26%
2024/05/1700.00117.2016.90-161-1.63%
2024/05/15116.8500.0016.751581.72%
2024/05/1000.00217.0016.95-260-3.33%
2024/05/0900.00416.9516.90-462-6.37%
2024/05/0700.00117.0017.00-163-1.59%
2024/05/0300.00316.9516.95-363-4.73%
2024/05/0200.001017.1217.10-1063-15.86%
2024/04/3000.00416.8916.95-462-6.41%
2024/04/2600.00416.9816.95-463-6.35%
2024/04/190.116.8500.0016.650.1620.16%
2024/04/1100.005.316.9417.05-5.361-8.67%
2024/04/1000.00217.1016.95-261-3.26%
2024/04/0900.00317.2817.10-361-4.91%
2024/03/290.117.20517.2917.20-4.960-8.07%
2024/03/280.117.2000.0017.200.1600.13%
2024/03/2700.00117.2517.20-161-1.62%
2024/03/2600.00417.3017.15-462-6.39%
2024/03/250.117.1500.0017.250.1640.16%
2024/03/2200.00517.2217.20-564-7.76%
2024/03/2000.00317.3017.25-361-4.86%
2024/03/1900.001117.2517.25-1161-17.94%
2024/03/1800.00717.3016.85-759-11.84%
2024/03/15516.951117.0517.00-657-10.35%
2024/03/140.317.0000.0016.950.3560.58%
2024/03/120.117.20417.0917.00-3.955-7.06%
2024/03/0800.00616.9016.65-653-11.29%
2024/03/0700.00716.9516.90-752-13.36%
2024/03/041517.13117.4017.15144828.69%
2024/03/0100.00117.4517.30-146-2.13%
2024/02/2900.00617.3517.40-646-12.96%
2024/02/2700.00717.2017.20-744-15.77%
2024/02/2300.00517.0817.00-541-12.10%
2024/02/21017.00617.0217.05-639-14.98%
2024/02/160.116.7000.0016.800.1370.16%
2024/02/15216.5300.0016.552365.45%
2024/02/01116.652016.9516.90-1933-57.46%
2024/01/310.216.85216.8016.65-1.830-5.83%
2024/01/2600.00116.7516.65-128-3.49%
2024/01/2400.00116.7516.50-128-3.57%
2024/01/2300.000.116.6016.50-0.127-0.27%
2024/01/12016.4500.0016.400260.04%
2024/01/11016.4000.0016.400260.04%
2024/01/09116.4500.0016.401263.81%
2024/01/0500.00216.7516.75-225-7.79%
2023/12/27016.5000.0016.400260.12%
2023/12/260.216.7100.0016.600.2250.62%
2023/12/22016.7500.0016.600240.04%
2023/12/2100.00416.8516.60-424-16.64%
2023/12/200.116.9000.0016.600.1210.34%
2023/12/070.115.9000.0015.900.1170.57%
2023/11/24115.6000.0015.651175.65%
2023/11/23215.68215.7315.650170.00%
2023/11/21115.7000.0015.701185.32%
2023/11/150.115.7500.0015.600.1180.53%
2023/11/1400.00215.7315.60-219-10.30%
2023/11/0800.00115.7015.70-120-4.77%
2023/10/12115.4000.0015.501253.88%
2023/09/070.616.1000.0015.950.6292.01%
2023/08/24116.6000.0016.701323.06%
2023/08/15116.6500.0016.601313.22%
2023/08/02116.7000.0016.701303.31%
2023/07/190.217.0000.0016.700.2300.49%
2023/07/13116.8000.0016.751293.35%
2023/06/16116.8500.0016.801601.66%
2023/05/10116.5500.0016.651551.80%
2023/04/21216.5300.0016.552533.75%
2023/04/20416.60416.8016.800520.00%
2023/04/19116.7000.0016.801521.91%
2023/04/17116.5000.0016.601541.83%
2023/04/1400.00116.9016.80-153-1.86%
2023/04/10816.5200.0016.6085115.52%
2023/04/072416.7000.0016.70244849.57%
2023/04/061117.02817.4316.953466.52%
2023/03/3000.00916.9317.35-933-26.55%
2023/03/23315.9500.0015.9532014.47%
2023/03/221815.9600.0016.00182087.52%
2023/03/21816.0100.0016.0081940.99%
2023/03/17416.0100.0016.0541821.43%
2022/10/140.115.2000.0015.200.1630.13%
2022/10/1100.00115.5015.45-162-1.60%
2022/10/03115.5000.0015.551641.55%
2022/09/23216.2500.0016.152653.06%
2022/09/20916.49116.5016.5586412.46%
2022/09/19116.7500.0016.601631.57%
2022/09/13317.8500.0018.053575.25%
2022/09/12117.8500.0017.851501.99%
2022/09/05117.5500.0017.651422.38%
2022/08/2500.000.117.3017.25-0.132-0.31%
2022/08/05116.1000.0016.201293.40%
2022/06/24116.8000.0016.751342.90%
2022/06/17116.9000.0017.001392.56%
2022/06/16517.0200.0017.0053912.66%
2022/05/18717.0200.0017.007719.78%
2022/05/0500.00117.6517.65-174-1.34%
2022/04/18217.7000.0017.602852.33%
2022/04/1300.00117.5017.75-188-1.13%
2022/04/01118.0000.0017.951951.05%
2022/03/281017.8500.0017.90109610.38%
2022/03/0700.00017.8017.90089-0.01%
2022/01/03117.7000.0017.7011310.76%
2021/12/24217.6500.0017.7021451.37%
2021/12/161017.7000.0017.80101715.83%
2021/12/0100.00517.8018.05-5241-2.07%
2021/11/231218.1300.0018.00123163.80%
2021/11/19217.9000.0017.8523240.62%
2021/11/1700.00117.9017.95-1326-0.31%
2021/11/16618.0000.0017.9563261.84%
2021/11/151718.0600.0018.05173255.23%
2021/10/2800.00117.8517.85-1355-0.28%
2021/10/19118.8000.0018.2515110.20%
2021/10/0400.00417.8517.80-4918-0.44%
2021/10/0100.00118.3518.05-1932-0.11%
2021/09/30118.8000.0018.8519260.11%
2021/09/2800.00419.0119.10-4924-0.43%
2021/09/27419.300.119.4019.303.99300.42%
2021/09/240.119.4000.0019.250.19300.01%
2021/09/22320.15120.0019.8029470.21%
2021/09/17119.601120.5219.60-10946-1.06%
2021/09/16120.3000.0020.2519480.11%
2021/09/1400.00119.1519.00-1977-0.10%
2021/09/1300.00119.1019.25-11,010-0.10%
2021/09/09119.10119.1019.1001,1300.00%
2021/09/08219.5500.0019.4521,2580.16%
2021/09/061519.271518.8518.8001,3290.00%
2021/09/0300.000.119.6019.40-0.11,398-0.01%
2021/09/0100.00120.0019.80-11,455-0.07%
2021/08/31320.05120.6519.9021,4480.14%
2021/08/30120.505.120.8020.75-4.11,436-0.29%
2021/08/27219.18219.0519.1501,3940.00%
2021/08/23017.6500.0018.1501,3760.00%
2021/08/201.117.39217.3817.30-11,372-0.07%
2021/08/19018.1000.0017.3501,3700.00%
2021/08/1700.00118.3017.70-11,366-0.07%
2021/08/16217.90117.6017.9511,3630.07%
2021/08/10518.5300.0017.8551,3480.37%
2021/08/090.119.0000.0019.250.11,3370.00%
2021/08/050.119.6000.0019.500.11,3270.01%
2021/08/041.120.04119.8519.650.11,3270.00%
2021/08/0300.00319.5219.65-31,326-0.23%
2021/08/02120.10120.0519.8501,3250.00%
2021/07/291.119.34119.7519.750.11,3110.01%
2021/07/28119.3500.0019.3011,3020.08%
2021/07/274.121.44521.0920.40-11,281-0.07%
2021/07/26722.6500.0022.6571,2120.58%
2021/07/2300.00720.5720.60-71,189-0.59%
2021/07/201.119.001.119.0018.8501,1530.00%
2021/07/19118.90719.0918.95-61,143-0.52%
2021/07/161.119.16119.2019.300.11,1360.00%
2021/07/15319.50319.5319.4001,1240.00%
2021/07/14219.753.219.3918.95-1.21,112-0.10%
2021/07/1320.222.6336.322.4619.85-16.11,074-1.50%
2021/07/1215.221.321021.7621.905.29370.55%
2021/07/092819.297.119.9419.95218582.44%
2021/07/070.116.5500.0016.500.17390.01%
2021/07/0200.00816.8016.50-8736-1.09%
2021/07/01216.65216.9016.6007290.00%
2021/06/3000.001.316.9416.85-1.3722-0.18%
2021/06/29217.050.316.5016.701.77140.24%
2021/06/281118.201817.8017.75-7695-1.01%
2021/06/25518.09518.5518.2006810.00%
2021/06/24717.79117.7018.2566560.91%
2021/06/231317.321217.4517.3016350.16%
2021/06/224.118.16218.3818.052.16130.34%
2021/06/2147.118.914718.2818.0505780.01%
2021/06/1821.117.9620.118.4918.2015020.20%
2021/06/1730.218.352518.8217.555.24521.15%
2021/06/161.117.22417.1917.25-2.9319-0.90%
2021/06/1500.00115.4015.70-1258-0.39%
2021/06/112916.091916.1615.80102414.14%
2021/06/10615.80816.0416.15-2167-1.20%
2021/06/09214.6000.0014.7021361.47%
2021/05/28013.2000.0013.150970.01%
2021/05/20013.1500.0013.150960.05%
2021/05/18012.9000.0012.950940.05%
2021/05/1000.001313.6513.60-1383-15.53%
2021/05/05113.4500.0013.451801.24%
2021/04/28013.7000.0013.750740.05%
2021/04/270.113.9000.0013.600.1730.14%
2021/04/2100.00113.7013.70-164-1.56%
2021/04/19213.5000.0013.602583.43%
2021/04/16213.4500.0013.552553.58%
2021/04/1300.00213.6013.55-254-3.70%
2021/03/29313.1500.0013.153486.25%
2021/03/252.413.2300.0013.252.4484.89%
2021/03/24213.2000.0013.302474.24%
2021/03/220.113.2500.0013.200.1440.18%
2021/03/050.112.8000.0012.700.1430.12%
2021/02/24212.8300.0012.802464.26%
2021/01/27212.6500.0012.702484.15%
2021/01/2500.00112.7512.75-147-2.12%
2021/01/22212.7000.0012.702464.27%
2021/01/1300.00112.9512.90-145-2.20%
2021/01/12012.9500.0012.900440.09%
2020/12/2900.00313.0013.00-340-7.41%
2020/12/2800.001012.9012.95-1039-25.38%
2020/12/25212.8800.0012.852385.17%
2020/12/2400.00512.9012.85-537-13.33%
2020/12/16112.8500.0012.951362.73%
2020/12/09113.0000.0012.951382.63%
2020/11/270.113.1500.0012.900.1460.11%
2020/11/180.112.8000.0012.700.1540.18%
2020/11/161.112.7600.0012.701.1542.01%
2020/11/110.113.0000.0012.700.1600.17%
2020/11/0200.00212.8012.80-265-3.06%
2020/10/210.113.0000.0012.900.1680.15%
2020/10/15112.9500.0012.951691.43%
2020/09/11313.8800.0013.903724.17%
2020/09/0900.00113.7013.80-170-1.41%
2020/09/031113.6400.0013.80116816.08%
2020/09/02513.8000.0013.805677.41%
2020/08/0700.00113.7513.70-150-1.98%
2020/07/28113.5500.0013.651492.02%
2020/06/0900.00113.6013.00-141-2.40%
2020/03/03113.4500.0013.401303.28%
2020/01/1400.001113.8013.80-1143-25.58%
2020/01/1000.00513.8513.90-543-11.46%
2020/01/06113.8000.0013.801442.26%
2019/12/24813.9500.0013.9584119.08%
2019/12/13113.9000.0013.851571.75%
2019/11/25113.8500.0013.851661.51%
2019/11/07314.5500.0014.553555.38%
2019/11/06114.6500.0014.551551.80%
2019/09/20115.0000.0014.951492.04%
2019/09/1900.000.216.2016.10-0.245-0.46%
2019/09/10115.8500.0015.801303.23%
2019/09/09115.8500.0015.851303.31%
2019/09/0300.00515.9115.80-526-18.63%
2019/05/3100.00515.4015.45-529-17.00%
2019/05/24115.5500.0015.551293.35%
2019/04/19115.5500.0015.551283.45%
2019/03/1800.00115.3515.35-121-4.75%
2019/01/21114.9000.0014.901185.41%
2018/11/23115.0000.0015.001392.56%
2018/11/21115.1500.0015.001402.49%
2018/11/0200.00215.0515.10-244-4.50%
2018/10/15115.5000.0015.451462.14%
2018/09/20116.1000.0016.101452.22%
2018/09/10116.1500.0016.251452.20%
2018/09/03217.5000.0017.502474.20%
2018/06/2800.00117.6517.70-1247-0.40%
2018/06/1200.00318.3018.20-3245-1.22%
2018/06/0700.00218.0018.05-2237-0.84%
2018/06/0600.00318.0017.95-3236-1.27%
2018/06/04317.95218.0018.0012370.42%
2018/05/1400.00517.9017.90-5196-2.54%
2018/05/08117.4000.0017.4011770.56%
2018/05/0300.001118.6518.25-11154-7.14%
2018/05/021121.74119.1018.85101387.22%
2018/04/1900.00116.7516.70-134-2.88%
2018/04/1100.00216.6016.60-236-5.51%
2018/04/1000.00216.6016.50-236-5.43%
2018/04/0900.00616.5216.55-637-16.17%
2018/03/09216.1000.0016.202326.22%
2018/02/09216.2000.0016.252277.24%
2018/02/061116.3000.0016.25112739.74%
2018/02/05116.4000.0016.401253.98%
2018/01/2400.00216.4516.50-226-7.61%
2018/01/23816.4800.0016.4582630.40%
2018/01/04116.5000.0016.501244.05%
順發 相關文章
順發 相關影音