• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00225.3025.50-22,539-0.08%
2025/01/1300.00125.0025.00-14,029-0.02%
2025/01/0600.00525.5525.55-55,352-0.09%
2025/01/031025.33125.2525.0095,4200.17%
2024/12/31325.6500.0025.7035,5740.05%
2024/12/27726.2700.0026.1575,6260.12%
2024/12/26526.85527.3026.8505,6420.00%
2024/12/25326.8500.0026.8535,6840.05%
2024/12/248.126.46826.5826.350.15,6960.00%
2024/12/17226.05126.1526.0515,8170.02%
2024/12/16626.349725.8025.80-915,819-1.56%
2024/12/13527.0900.0026.8555,8060.09%
2024/12/12127.8500.0027.8515,8040.02%
2024/12/11528.1000.0028.1055,8150.09%
2024/12/10527.6400.0027.6055,8300.09%
2024/12/0911.128.11028.2528.1511.15,8550.19%
2024/12/061128.7000.0028.70115,8660.19%
2024/12/058028.85129.0528.90795,8891.34%
2024/12/0400.00728.5628.85-75,899-0.12%
2024/12/03128.55028.8028.5515,9330.02%
2024/12/0200.00128.9028.60-15,948-0.02%
2024/11/29628.77628.9729.0006,0050.00%
2024/11/282129.331228.7728.7596,3340.14%
2024/11/2746.129.6750.529.6830.25-4.46,389-0.07%
2024/11/26629.08429.0528.7526,3770.03%
2024/11/251329.25729.3629.3066,4210.09%
2024/11/22628.6913.128.8629.50-7.16,484-0.11%
2024/11/21227.03427.0527.10-26,494-0.03%
2024/11/20427.261127.4827.15-76,604-0.11%
2024/11/191227.1600.0027.35126,7930.18%
2024/11/18626.96627.3826.8507,0510.00%
2024/11/14827.8600.0027.5087,1490.11%
2024/11/13528.5300.0028.4057,1350.07%
2024/11/12329.3000.0028.7037,1190.04%
2024/11/111129.91830.3029.8537,1420.04%
2024/11/089.529.796.129.7729.953.47,1390.05%
2024/11/07329.1000.0029.2037,0970.04%
2024/11/065729.96229.2529.25557,0490.78%
2024/11/05532.1000.0032.4556,8770.07%
2024/11/0400.001232.1532.30-126,826-0.18%
2024/11/0112.132.77432.6532.258.16,7900.12%
2024/10/305833.911733.6632.55416,6450.62%
2024/10/298737.601839.0336.15696,4261.07%
2024/10/283539.0011539.3540.15-806,067-1.32% 大賣/
2024/10/25636.08436.2536.5525,3460.04%
2024/10/242736.87636.6736.20215,2970.40%
2024/10/235638.511838.9237.55385,2240.73%
2024/10/221436.7500.0037.35144,9440.28%
2024/10/212938.496237.7637.40-334,908-0.67%
2024/10/181535.77436.3336.20114,7210.23%
2024/10/173537.641637.1037.20194,6150.41%
2024/10/161437.662437.3837.80-104,556-0.22%
2024/10/156236.666336.7637.80-14,406-0.02%
2024/10/141735.5152.634.7536.15-35.63,903-0.91%
2024/10/112332.56532.4232.90183,3850.53%
2024/10/09932.51632.8532.9533,3750.09%
2024/10/0800.00432.0632.45-43,314-0.12%
2024/10/07233.053132.3633.05-293,257-0.89%
2024/10/041330.8000.0030.05133,1870.41%
2024/10/01331.321331.9032.10-103,180-0.31%
2024/09/30131.00131.0031.0003,1640.00%
2024/09/27431.641131.6332.00-73,140-0.22%
2024/09/25531.561.531.0730.903.53,0730.11%
2024/09/245.531.081930.9931.40-13.53,037-0.44%
2024/09/23329.981129.8730.10-82,985-0.27%
2024/09/20329.10229.6029.2012,9660.03%
2024/09/19229.00529.2529.35-32,959-0.10%
2024/09/18529.0500.0029.0052,9770.17%
2024/09/16529.5600.0029.2552,9930.17%
2024/09/131029.3700.0029.15102,9840.34%
2024/09/1200.00429.0029.25-42,975-0.13%
2024/09/11528.255.928.4928.45-0.92,963-0.03%
2024/09/101529.35629.1128.8092,9410.31%
2024/09/09128.80729.4730.10-62,915-0.21%
2024/09/06529.8000.0029.3052,9110.17%
2024/09/05530.20030.0030.1052,9170.17%
2024/09/041229.821129.2329.8512,8980.03%
2024/09/031531.531531.7931.4002,8460.00%
2024/09/022231.311031.3131.25122,8180.43%
2024/08/306733.854735.0132.15202,7510.73%
2024/08/292032.7531.133.3234.15-11.12,405-0.46%
2024/08/282931.892331.6031.0562,2610.27%
2024/08/271331.001630.8330.70-32,159-0.14%
2024/08/261831.731531.9731.2032,0980.14%
2024/08/2319.131.292331.6732.15-3.91,994-0.20%
2024/08/222031.401231.4832.0081,8870.42%
2024/08/212632.021831.5331.3581,7840.45%
2024/08/204230.743331.2832.3591,5850.57%
2024/08/1912.128.3920.128.5429.45-7.91,311-0.60%
2024/08/1600.00826.6326.80-81,182-0.68%
2024/08/15426.1800.0026.0541,1470.35%
2024/08/141025.8800.0025.70101,1330.88%
2024/08/1336.227.071327.0826.9523.21,1162.08%
2024/08/121127.021326.8226.75-21,058-0.19%
2024/08/05523.80224.0323.1539420.32%
2024/08/0200.001026.3325.70-10914-1.09%
2024/08/0100.001.126.9526.80-1.1897-0.12%
2024/07/3100.001025.9526.00-10876-1.14%
2024/07/29524.9000.0024.8058630.58%
2024/07/2300.00125.3025.40-1850-0.12%
2024/07/19326.0700.0025.5038320.36%
2024/07/1800.00726.6026.60-7809-0.87%
2024/07/1700.00627.1326.85-6801-0.75%
2024/07/16126.85126.8026.8007860.00%
2024/07/15326.97526.7526.80-2781-0.25%
2024/07/1200.00726.9327.10-7761-0.92%
2024/07/11226.8043.527.0626.35-41.5737-5.63%
2024/07/10126.356.226.3526.40-5.2707-0.73%
2024/07/09726.17525.9026.0027030.28%
2024/07/081126.38426.3026.3076891.02%
2024/07/05226.33226.4526.6506690.00%
2024/07/0410.126.23626.1926.054.16440.64%
2024/07/0300.00525.6025.75-5620-0.81%
2024/07/02125.20125.2525.4006150.00%
2024/06/28725.98126.0025.7566120.98%
2024/06/271.125.95625.7825.90-5599-0.83%
2024/06/26125.50525.5525.20-4579-0.69%
2024/06/25125.20425.4525.45-3575-0.52%
2024/06/24725.99325.3525.2545710.70%
2024/06/2100.001225.4025.75-12553-2.17%
2024/06/19524.89624.8024.70-1525-0.19%
2024/06/18925.30325.1525.0065291.13%
2024/06/17525.301025.2325.25-5541-0.92%
2024/06/14224.7000.0024.8525270.38%
2024/06/131725.08224.6524.70155182.89%
2024/06/121525.55725.5025.5085011.60%
2024/06/111.124.7400.0024.801.14690.23%
2024/06/06424.0300.0023.9544840.83%
2024/06/05224.2500.0024.3025010.40%
2024/06/030.124.6500.0024.800.15540.02%
2024/05/311824.52124.5024.50175922.87%
2024/05/30224.6500.0024.6526400.31%
2024/05/29424.9300.0024.9047040.57%
2024/05/28224.9000.0024.9527050.28%
2024/05/273224.861024.8224.85227183.06%
2024/05/2400.00024.2024.6007130.00%
2024/05/2100.00124.1024.15-1745-0.13%
2024/05/2000.003024.4024.30-30751-3.99%
2024/05/17123.9500.0024.0517480.13%
2024/05/16423.99423.9023.9507550.00%
2024/05/15123.5000.0023.5517590.13%
2024/05/14223.5500.0023.5527740.26%
2024/05/13123.90123.5523.5507870.00%
2024/05/10222.9800.0023.1527880.25%
2024/05/0700.00122.4022.65-1785-0.13%
2024/05/06122.6000.0022.5017850.13%
2024/05/0300.00122.4022.50-1785-0.13%
2024/05/02122.2500.0022.2517880.13%
2024/04/2400.00122.2522.30-1827-0.12%
2024/04/1900.00421.9521.90-4857-0.47%
2024/04/17322.6000.0022.6038700.34%
2024/04/1600.000.421.8521.80-0.4874-0.05%
2024/04/11323.27023.4023.1538890.34%
2024/04/10923.6100.0023.6099090.99%
2024/03/26023.9500.0023.4501,0890.00%
2024/03/20224.15224.0523.9501,3490.00%
2024/03/1500.00223.4023.35-21,529-0.13%
2024/03/1400.00723.8423.75-71,567-0.45%
2024/03/13223.80123.6023.7511,5680.06%
2024/03/12224.30124.3524.5011,5660.06%
2024/03/11124.7500.0024.0511,5960.06%
2024/03/0800.001825.5125.10-181,594-1.13%
2024/03/062025.90326.2526.30171,6011.06%
2024/03/054.526.031926.3925.60-14.51,577-0.92%
2024/03/041325.58725.6725.9061,5370.39%
2024/03/01124.65125.0024.6501,4870.00%
2024/02/29124.701024.7024.75-91,513-0.59%
2024/02/2700.00125.2025.25-11,517-0.07%
2024/02/23525.6500.0025.0051,5510.32%
2024/02/2200.001125.1325.15-111,586-0.69%
2024/02/21124.8000.0024.7511,6180.06%
2024/02/20024.7500.0024.7001,6360.00%
2024/02/19024.7700.0024.9001,6900.00%
2024/02/16024.58124.5024.60-11,696-0.06%
2024/02/1500.00223.5524.10-21,711-0.12%
2024/02/02224.2500.0023.7521,7520.11%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章