華電網 (6163)-玉山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	21.90	21.70	-4	3,822	-0.10%
2024/05/10	3	21.23	5	21.19	21.25	-2	3,816	-0.05%
2024/05/09	3	21.58	0	0.00	21.50	3	3,806	0.08%
2024/05/08	15.4	21.60	39	21.77	21.95	-23.6	3,795	-0.62%
2024/05/06	5	20.40	10.1	20.40	20.40	-5.1	3,725	-0.14%
2024/05/03	6	20.51	0	0.00	20.25	6	3,722	0.16%
2024/04/30	5	20.65	2	20.70	20.75	3	3,723	0.08%
2024/04/29	5	20.50	0	0.00	20.70	5	3,729	0.13%
2024/04/26	0	0.00	5	20.86	20.50	-5	3,742	-0.13%
2024/04/25	1	20.55	0	0.00	20.65	1	3,745	0.03%
2024/04/24	7	20.96	2	20.93	20.90	5	3,756	0.13%
2024/04/23	0	0.00	4	20.66	20.55	-4	3,777	-0.11%
2024/04/22	4	20.74	1	21.20	20.45	3	3,793	0.08%
2024/04/19	3	20.67	5	21.00	21.00	-2	3,806	-0.05%
2024/04/18	10.1	21.95	0	0.00	21.75	10.1	3,830	0.26%
2024/04/17	1	21.40	6	21.73	22.00	-5	3,975	-0.13%
2024/04/16	4	21.08	0.1	21.25	20.85	3.9	4,213	0.09%
2024/04/15	3	22.28	1.1	22.87	22.20	1.9	4,246	0.04%
2024/04/12	11	22.75	4.5	22.91	22.80	6.5	4,257	0.15%
2024/04/11	2.2	22.39	0	0.00	22.15	2.2	4,310	0.05%
2024/04/10	4	22.75	0	0.00	22.70	4	4,345	0.09%
2024/04/09	15	23.24	25.1	23.17	22.95	-10.1	4,430	-0.23%
2024/04/08	4	23.28	1	23.30	22.90	3	4,517	0.07%
2024/04/03	4	21.50	0	0.00	21.70	4	4,381	0.09%
2024/04/02	5	21.68	0	0.00	21.50	5	4,370	0.11%
2024/03/29	16	23.29	2	22.63	22.35	14	4,306	0.33%
2024/03/28	0	0.00	2.5	22.79	22.95	-2.5	4,286	-0.06%
2024/03/27	25	23.18	24.3	23.10	23.60	0.8	4,235	0.02%
2024/03/26	73	23.42	86.3	23.57	23.85	-13.3	4,116	-0.32%
2024/03/25	1	22.20	3	22.27	22.05	-2	3,817	-0.05%
2024/03/22	33	21.98	55.2	22.37	22.90	-22.2	3,758	-0.59%
2024/03/21	3	21.37	1	21.10	21.00	2	3,577	0.06%
2024/03/20	7	21.61	5	21.10	20.75	2	3,557	0.06%
2024/03/19	17	20.79	19	20.60	20.70	-2	3,511	-0.06%
2024/03/18	1	20.30	0	0.00	20.45	1	3,498	0.03%
2024/03/15	4	20.91	0	0.00	20.35	4	3,488	0.11%
2024/03/14	1	20.80	4	20.95	20.80	-3	3,478	-0.09%
2024/03/13	32.5	21.31	3	21.17	21.05	29.5	3,458	0.85%
2024/03/12	5	22.32	162	21.80	21.85	-157	3,416	-4.60%	大賣/鉅額交易
2024/03/11	0	22.35	0	0.00	21.95	0	3,356	0.00%
2024/03/08	15	22.95	22	22.94	22.35	-7	3,316	-0.21%
2024/03/07	32.3	24.27	13	24.33	23.65	19.3	3,216	0.60%
2024/03/06	266.3	24.95	99	24.79	24.85	167.3	2,985	5.60%	大買/鉅額交易
2024/03/05	175	22.99	191.6	23.54	23.95	-16.6	2,281	-0.73%	大買/大賣/
2024/03/04	36	21.40	29	21.78	21.80	7	1,897	0.37%
2024/03/01	0	0.00	3	20.22	20.05	-3	1,767	-0.17%
2024/02/29	2	20.20	2	20.30	20.20	0	1,761	0.00%
2024/02/27	1	20.45	3	20.60	20.05	-2	1,751	-0.11%
2024/02/26	2	19.95	0	0.00	20.10	2	1,724	0.12%
2024/02/22	1	19.65	0	0.00	19.80	1	1,703	0.06%
2024/02/20	0	19.55	0	0.00	19.45	0	1,719	0.00%
2024/02/19	1	19.80	2	19.23	19.65	-1	1,710	-0.06%
2024/02/16	2	18.88	0.2	18.70	18.85	1.8	1,692	0.11%
2024/02/05	3	18.40	40	18.40	18.40	-37	1,684	-2.20%
2024/02/02	1	18.85	5	18.97	18.65	-4	1,677	-0.24%
2024/02/01	3	19.18	0	0.00	19.05	3	1,660	0.18%
2024/01/29	0	0.00	4	19.56	19.75	-4	1,656	-0.24%
2024/01/26	3	19.60	5	19.34	19.25	-2	1,647	-0.12%
2024/01/25	0	0.00	0.4	19.40	19.50	-0.4	1,643	-0.02%
2024/01/23	20	19.80	0	0.00	19.75	20	1,626	1.23%
2024/01/22	0	0.00	6	20.10	20.00	-6	1,617	-0.37%
2024/01/19	0	0.00	90.5	19.56	19.50	-90.5	1,602	-5.64%
2024/01/18	0	0.00	131	19.61	19.45	-131	1,591	-8.23%	大賣/鉅額交易
2024/01/17	7	20.04	0.3	19.95	19.80	6.7	1,573	0.42%
2024/01/16	0	0.00	35	20.04	20.35	-35	1,547	-2.26%
2024/01/15	10	20.35	10	20.45	20.40	0	1,525	0.00%
2024/01/12	7	20.45	16	20.18	20.10	-9	1,495	-0.60%
2024/01/11	77.6	21.21	21	20.78	20.85	56.6	1,446	3.91%
2024/01/10	24	21.10	33	21.50	21.70	-9	1,281	-0.70%
2024/01/05	10	20.42	26.5	20.51	20.70	-16.5	901	-1.83%
2024/01/04	9	19.92	1	19.75	20.35	8	817	0.98%
2024/01/03	20	20.37	52	20.17	20.10	-32	759	-4.21%
2024/01/02	57	20.21	33	20.50	20.65	24	654	3.67%
2023/12/27	0	0.00	2	18.80	18.80	-2	479	-0.42%
2023/12/26	2.4	19.24	5	19.20	19.00	-2.6	472	-0.55%
2023/12/25	1	19.00	2.2	19.11	19.00	-1.2	461	-0.25%
2023/12/20	0.1	18.25	0.1	18.30	18.15	0	430	0.00%
2023/12/15	5	18.05	0	0.00	18.10	5	429	1.17%
2023/12/14	0.2	18.43	0	0.00	18.35	0.2	424	0.04%
2023/12/12	6	18.38	0	0.00	18.30	6	420	1.43%
2023/12/11	20	18.50	0	0.00	18.50	20	416	4.81%
2023/12/06	5	18.80	3	18.85	18.90	2	420	0.48%
2023/12/04	8	18.92	0	0.00	18.90	8	429	1.86%
2023/12/01	0	0.00	3	18.55	18.50	-3	421	-0.71%
2023/11/30	3	18.45	1	18.50	18.50	2	418	0.48%
2023/11/28	2	18.20	2	18.25	18.15	0	427	0.00%
2023/11/22	2	18.10	0	0.00	18.00	2	426	0.47%
2023/11/21	2.2	18.11	2	18.23	18.20	0.2	427	0.05%
2023/11/16	0	0.00	1	17.30	17.35	-1	393	-0.25%
2023/11/14	0.1	17.10	0	0.00	17.20	0.1	526	0.02%
2023/11/13	1.1	16.71	0	0.00	16.70	1.1	525	0.21%
2023/11/10	8	16.85	0	0.00	16.85	8	529	1.51%
2023/11/08	0	0.00	2	17.63	17.55	-2	544	-0.37%
2023/11/06	3	17.77	3	17.70	17.70	0	577	0.00%
2023/11/03	0.1	17.20	0	0.00	17.25	0.1	571	0.01%
2023/10/31	6.2	17.00	0	0.00	17.00	6.2	582	1.07%
2023/10/27	17	17.36	3.1	17.39	17.25	13.9	597	2.33%
2023/10/25	5	17.05	0	0.00	17.05	5	608	0.82%
2023/10/23	0	16.75	0	0.00	16.60	0	618	0.00%
2023/10/20	5	16.60	1	16.60	16.60	4	629	0.64%
2023/10/05	5	16.75	5	16.85	16.90	0	753	0.00%
2023/09/28	4	17.00	0	0.00	16.95	4	830	0.48%
2023/09/27	0	0.00	1	16.90	16.80	-1	841	-0.12%
2023/09/22	16	16.81	0	0.00	16.95	16	884	1.81%
2023/09/21	10	16.55	1	16.75	16.60	9	891	1.01%
2023/09/20	7	16.97	0	0.00	16.95	7	901	0.78%
2023/09/14	0	0.00	4	17.28	17.30	-4	977	-0.41%
2023/09/13	16	17.17	15	17.07	17.05	1	992	0.10%
2023/09/12	1	17.35	1	17.20	16.90	0	1,020	0.00%
2023/09/11	31	17.56	0	0.00	17.35	31	1,039	2.98%
2023/09/08	5	18.01	0	0.00	17.95	5	1,056	0.47%
2023/09/07	61	18.37	0	0.00	18.25	61	1,093	5.58%
2023/09/05	0	0.00	0	18.50	18.05	0	1,285	0.00%
2023/09/04	1	18.15	0	0.00	18.10	1	1,329	0.08%
2023/09/01	6	18.28	18	18.25	18.40	-12	1,337	-0.90%
2023/08/31	10	18.12	0	0.00	18.05	10	1,372	0.73%
2023/08/29	0	0.00	2	17.80	17.75	-2	1,479	-0.14%
2023/08/28	1	17.75	0	0.00	17.55	1	1,500	0.07%
2023/08/25	1	18.00	10	18.05	18.00	-9	1,508	-0.60%
2023/08/24	0	0.00	4	18.10	17.90	-4	1,525	-0.26%
2023/08/23	3	18.15	8	18.10	18.10	-5	1,547	-0.32%
2023/08/21	1	18.75	1	18.55	18.50	0	1,647	0.00%
2023/08/18	20	19.16	6	19.67	18.70	14	1,666	0.84%
2023/08/17	0	0.00	2	18.10	18.10	-2	1,577	-0.13%
2023/08/14	2	18.00	0	0.00	17.90	2	1,729	0.12%
2023/08/10	3	17.85	9	17.85	17.60	-6	1,769	-0.34%
2023/08/08	2	18.25	0	0.00	18.20	2	1,853	0.11%
2023/08/07	0	0.00	4	18.49	18.60	-4	1,919	-0.21%
2023/08/04	0	0.00	6	18.75	18.60	-6	1,989	-0.30%
2023/08/02	0	0.00	3	18.70	18.60	-3	2,122	-0.14%
2023/08/01	1	19.20	1	19.10	18.90	0	2,232	0.00%
2023/07/31	3	19.30	1	19.45	19.05	2	2,279	0.09%
2023/07/28	0	0.00	2	19.05	19.05	-2	2,339	-0.09%
2023/07/27	0	0.00	3	19.10	19.05	-3	2,445	-0.12%
2023/07/26	1	19.15	0	0.00	18.80	1	2,574	0.04%
2023/07/24	0	0.00	1	18.90	18.70	-1	2,785	-0.04%
2023/07/21	0	0.00	2	19.30	19.25	-2	2,906	-0.07%
2023/07/20	1	19.40	0	0.00	19.25	1	3,061	0.03%
2023/07/19	3	19.03	0	0.00	18.95	3	3,188	0.09%
2023/07/18	10	19.83	0	0.00	19.10	10	3,755	0.27%
2023/07/17	0	0.00	1	19.65	20.00	-1	4,115	-0.02%
2023/07/14	0	0.00	1	19.70	19.50	-1	4,513	-0.02%
2023/07/12	2.5	19.32	6	19.28	19.20	-3.5	4,861	-0.07%
2023/07/11	0	0.00	8	19.84	19.60	-8	5,046	-0.16%
2023/07/10	1	20.30	0	0.00	20.30	1	5,714	0.02%
2023/07/07	3	19.85	0	0.00	19.90	3	6,000	0.05%
2023/07/05	1	20.20	0	0.00	20.20	1	6,346	0.02%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/07/03	0	0.00	0	20.61	20.65	0	6,610	0.00%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/29	2	20.60	2	20.60	20.55	0	7,006	0.00%
2023/06/28	1	20.40	0	0.00	20.35	1	7,042	0.01%
2023/06/27	2	20.90	5	20.58	20.55	-3	7,083	-0.04%
2023/06/26	4	20.40	13	20.39	20.30	-9	7,175	-0.13%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	8	20.99	0	0.00	20.90	8	7,338	0.11%
2023/06/19	2	21.33	25	21.30	21.30	-23	7,473	-0.31%
2023/06/15	4.1	21.52	11	21.51	21.50	-6.9	8,169	-0.08%
2023/06/14	47	21.65	47	21.70	21.65	0	8,321	0.00%
2023/06/13	4.2	21.55	6	21.48	21.40	-1.8	8,622	-0.02%
2023/06/12	26	21.85	5.4	21.76	21.45	20.6	8,781	0.23%
2023/06/09	1.4	23.92	3	23.75	23.75	-1.6	8,775	-0.02%
2023/06/08	10	23.59	0	0.00	23.60	10	8,953	0.11%
2023/06/07	12	23.33	1	23.45	23.30	11	8,916	0.12%
2023/06/06	7.1	23.51	1	23.20	23.25	6.1	8,917	0.07%
2023/06/05	17	23.79	2	23.95	23.70	15	8,881	0.17%
2023/06/01	2	22.78	0	0.00	22.60	2	8,776	0.02%
2023/05/31	1	22.85	2	22.90	22.80	-1	8,756	-0.01%
2023/05/30	12	22.96	1	22.70	22.70	11	8,740	0.13%
2023/05/29	0	0.00	2	22.95	23.10	-2	8,722	-0.02%
2023/05/26	3.4	22.73	5	22.65	22.45	-1.6	8,694	-0.02%
2023/05/25	14	23.98	0	0.00	23.20	14	8,633	0.16%
2023/05/24	5	24.00	9	24.14	24.10	-4	8,582	-0.05%
2023/05/23	0	0.00	2	24.30	24.10	-2	8,545	-0.02%
2023/05/22	0	0.00	13	24.17	24.00	-13	8,513	-0.15%
2023/05/19	7	23.80	16	23.65	23.60	-9	8,476	-0.11%
2023/05/18	2	24.20	11	24.19	24.25	-9	8,416	-0.11%
2023/05/17	0	0.00	1	23.80	23.60	-1	8,342	-0.01%
2023/05/16	3.4	23.34	4	23.44	23.30	-0.6	8,312	-0.01%
2023/05/15	19.2	23.17	15	23.15	22.90	4.2	8,285	0.05%
2023/05/12	7	23.33	21	23.51	24.15	-14	8,221	-0.17%
2023/05/11	15	23.33	22	23.26	23.25	-7	8,174	-0.09%
2023/05/10	22	24.17	5	23.87	23.80	17	8,106	0.21%
2023/05/09	27.4	24.74	18	25.14	23.65	9.4	8,032	0.12%
2023/05/08	14	25.22	15.4	25.14	24.85	-1.4	7,904	-0.02%
2023/05/05	11	24.53	7	24.82	24.40	4	7,804	0.05%
2023/05/04	13	24.98	17	24.94	24.85	-4	7,750	-0.05%
2023/05/03	25	24.88	70	24.95	24.85	-45	7,684	-0.59%
2023/05/02	63	25.46	62	25.05	25.25	1	7,576	0.01%
2023/04/28	60.3	24.93	5	25.03	24.50	55.3	7,444	0.74%
2023/04/27	2	24.10	9	24.19	23.90	-7	7,284	-0.10%
2023/04/26	36	24.16	7	24.01	24.15	29	7,270	0.40%
2023/04/25	29.4	24.54	16	24.13	23.15	13.4	7,139	0.19%
2023/04/24	34.7	25.35	49	25.20	24.75	-14.3	6,977	-0.20%
2023/04/21	73.2	25.50	238.3	25.39	25.30	-165.1	6,886	-2.40%	大賣/鉅額交易
2023/04/20	0	0.00	7.3	27.61	27.95	-7.3	6,306	-0.12%
2023/04/19	75.1	25.18	80	25.04	25.45	-4.9	5,924	-0.08%
2023/04/18	15.3	24.36	9	24.47	24.30	6.3	5,512	0.11%
2023/04/17	164.3	25.06	58	24.87	24.45	106.3	5,371	1.98%	大買/鉅額交易
2023/04/14	34.3	24.49	31.3	24.35	24.40	3	5,128	0.06%
2023/04/13	144.1	24.80	83	24.49	24.05	61.1	4,915	1.24%	大買/
2023/04/12	8	23.24	28	23.49	23.85	-20	4,215	-0.47%
2023/04/11	9	20.98	3	21.20	21.70	6	3,917	0.15%
2023/04/10	22	21.80	25	21.87	21.95	-3	3,717	-0.08%
2023/04/07	3	21.17	2	21.03	20.95	1	3,536	0.03%
2023/04/06	20	21.66	34	21.47	21.55	-14	3,449	-0.41%
2023/03/31	116	21.39	140	21.34	21.40	-24	3,249	-0.74%	大買/大賣/
2023/03/30	12	20.27	7	20.14	20.10	5	2,854	0.18%
2023/03/29	13.1	20.07	7	19.93	20.00	6	2,843	0.21%
2023/03/28	5	20.10	63	20.06	20.05	-58	2,801	-2.07%
2023/03/27	98	20.79	12	20.43	20.70	86	2,746	3.13%
2023/03/24	9	19.94	12	20.08	19.90	-3	2,639	-0.11%
2023/03/23	28	20.37	102	20.22	20.10	-74	2,563	-2.89%	大賣/
2023/03/22	23	21.03	21	21.10	21.15	2	2,446	0.08%
2023/03/21	208.3	21.18	116	21.09	21.00	92.3	2,288	4.03%	大買/大賣/
2023/03/20	69	19.98	65	20.43	20.65	4	1,837	0.22%
2023/03/17	15	19.05	19	18.90	18.80	-4	1,596	-0.25%
2023/03/16	88.1	18.94	52	18.97	19.00	36.1	1,413	2.55%
2023/03/15	15	18.19	109	18.67	18.75	-94	1,092	-8.61%	大賣/
2023/03/14	23	17.56	11	17.25	17.05	12	886	1.35%
2023/03/13	4	16.93	112	17.70	17.70	-108	735	-14.68%	大賣/鉅額交易
2023/03/10	3	16.60	1	16.50	16.10	2	500	0.40%
2023/03/09	3	16.50	6	16.40	16.70	-3	494	-0.61%
2023/03/08	6	16.05	0	0.00	16.15	6	470	1.28%
2023/03/06	0	0.00	20	15.98	15.95	-20	461	-4.34%
2023/02/22	0	16.00	0	0.00	15.75	0	455	0.00%
2023/02/20	0	16.12	0	0.00	15.65	0	456	0.00%
2023/02/17	0	0.00	2	15.60	15.65	-2	456	-0.44%
2023/02/14	1	15.60	1	15.40	15.50	0	452	0.00%
2023/02/13	5	15.45	0	0.00	15.40	5	449	1.11%
2023/02/09	1	16.10	1	15.95	16.10	0	444	0.00%
2023/02/06	1	16.20	1	16.05	15.80	0	432	0.00%
2023/01/16	1	15.25	1	15.60	15.50	0	378	0.00%
2023/01/13	0	15.80	0	0.00	14.90	0	326	0.00%
2023/01/12	0	0.00	6	15.13	15.00	-6	322	-1.86%
2023/01/11	4	15.48	3	15.35	15.20	1	317	0.31%
2022/12/13	20	15.65	0	0.00	15.60	20	257	7.77%
2022/12/09	1	16.00	1	15.60	15.70	0	230	0.00%
2022/12/07	0	0.00	4	15.00	15.00	-4	201	-1.99%
2022/12/05	1	15.10	0	0.00	15.10	1	200	0.50%
2022/12/02	2	15.03	0	0.00	15.00	2	204	0.98%
2022/11/28	0	0.00	5	14.85	14.95	-5	215	-2.32%
2022/11/25	0	0.00	1	14.90	15.00	-1	218	-0.46%
2022/11/23	1	14.80	0	0.00	15.10	1	223	0.45%
2022/11/09	0	0.00	5	14.55	14.65	-5	343	-1.45%
2022/11/07	1	14.45	0	0.00	14.60	1	345	0.29%
2022/10/14	4	13.85	0	0.00	14.05	4	399	1.00%
2022/10/12	30	14.17	0	0.00	14.40	30	390	7.68%
2022/09/28	0	0.00	9	14.05	14.15	-9	413	-2.18%
2022/09/26	0	0.00	2	14.43	14.65	-2	411	-0.49%
2022/09/16	0	0.00	1	15.20	15.35	-1	446	-0.22%
2022/09/14	0	0.00	2	15.35	15.40	-2	449	-0.44%
2022/09/13	0	0.00	8	15.34	15.45	-8	452	-1.77%
2022/09/12	10	15.30	0	0.00	15.20	10	457	2.18%
2022/09/06	0	0.00	11	15.82	15.55	-11	450	-2.44%
2022/09/02	0	0.00	1	16.00	16.20	-1	439	-0.23%
2022/08/31	0	0.00	16	16.15	16.25	-16	447	-3.58%
2022/08/25	1	16.20	3	16.20	16.20	-2	438	-0.46%
2022/08/24	4	16.15	0	0.00	16.25	4	449	0.89%
2022/08/23	2	16.10	1	16.15	16.20	1	450	0.22%
2022/08/19	5	16.40	0	0.00	16.40	5	444	1.12%
2022/08/18	0	0.00	2	16.30	16.45	-2	440	-0.45%
2022/08/17	0	0.00	2	16.35	16.20	-2	431	-0.46%
2022/08/16	35	16.70	5	16.69	16.25	30	420	7.13%
2022/08/15	0	0.00	1	15.50	15.55	-1	363	-0.28%
2022/08/12	0	0.00	1	15.45	15.55	-1	365	-0.27%
2022/08/11	5	15.45	0	0.00	15.45	5	373	1.34%
2022/08/10	1	15.20	1	15.35	15.45	0	370	0.00%
2022/08/09	13	15.30	2	15.30	15.30	11	371	2.96%
2022/08/08	0	0.00	1	15.10	15.45	-1	371	-0.27%
2022/08/05	0	0.00	1	14.95	14.95	-1	370	-0.27%
2022/08/04	1	14.75	0	0.00	14.85	1	381	0.26%
2022/08/02	0	0.00	3	15.10	15.10	-3	383	-0.78%
2022/07/29	5	14.95	0	0.00	14.95	5	377	1.32%
2022/07/25	9	14.70	0	0.00	14.90	9	371	2.42%
2022/07/15	25	14.79	0	0.00	14.75	25	380	6.57%
2022/07/13	0	14.90	3	14.60	14.70	-3	378	-0.79%
2022/07/12	0	0.00	1	14.40	14.70	-1	379	-0.26%
2022/06/30	1	15.95	1	15.40	15.50	0	375	0.00%
2022/06/29	1	15.55	0	0.00	15.60	1	364	0.27%
2022/06/20	2	14.10	0	0.00	14.85	2	367	0.54%
2022/06/16	0	0.00	1	15.05	15.20	-1	365	-0.27%
2022/06/10	1	15.50	0	0.00	15.60	1	374	0.27%
2022/06/07	1	15.15	2	15.20	15.15	-1	378	-0.26%
2022/06/06	0	0.00	2	15.20	15.20	-2	381	-0.52%
2022/06/02	1	15.45	0	0.00	15.35	1	384	0.26%
2022/06/01	1	15.90	1	16.00	15.65	0	392	0.00%
2022/05/31	1	15.05	2	15.00	15.10	-1	384	-0.26%
2022/05/20	1	14.85	1	14.90	14.95	0	412	0.00%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/17	0	0.00	9	14.90	14.95	-9	414	-2.17%
2022/05/12	9	15.02	0	0.00	15.15	9	424	2.12%
2022/05/09	3	16.60	0	0.00	16.60	3	430	0.70%
2022/05/06	0	16.95	0	0.00	16.80	0	434	0.00%
2022/05/03	0	16.70	0	0.00	16.65	0	452	0.00%
2022/04/29	0	0.00	7	17.01	16.85	-7	463	-1.51%
2022/04/28	0	0.00	2	16.95	16.90	-2	473	-0.42%
2022/04/27	20	16.61	2	16.95	16.95	18	478	3.77%
2022/04/25	1	17.50	0	0.00	17.40	1	477	0.21%
2022/04/19	0	17.75	1	17.65	17.60	-1	517	-0.19%
2022/04/18	0	18.55	0	0.00	17.50	0	547	0.00%
2022/04/15	1	17.80	0	0.00	17.70	1	547	0.18%
2022/04/14	1	18.05	1	18.10	18.05	0	574	0.00%
2022/04/11	5	17.95	0	0.00	17.80	5	615	0.81%
2022/04/07	0	18.20	2	18.10	17.90	-2	635	-0.31%
2022/03/30	2	17.85	0	0.00	17.95	2	698	0.29%
2022/03/28	0	18.35	0	0.00	18.00	0	725	0.00%
2022/03/17	0	0.00	3	17.70	17.75	-3	1,381	-0.22%
2022/03/16	0	0.00	1	17.40	17.50	-1	1,433	-0.07%
2022/03/15	3	17.47	0	0.00	17.40	3	1,459	0.21%
2022/03/10	0	0.00	3	18.20	18.05	-3	1,793	-0.17%
2022/03/09	0	18.40	0	0.00	17.80	0	1,802	0.00%
2022/03/07	3	18.00	0	0.00	18.05	3	1,881	0.16%
2022/03/04	0	0.00	3	18.70	18.65	-3	1,881	-0.16%
2022/03/03	3	18.50	0	0.00	18.80	3	1,891	0.16%
2022/03/02	0	18.40	0	0.00	18.80	0	1,903	0.00%
2022/02/24	0	18.70	5	18.84	18.25	-5	1,923	-0.26%
2022/02/23	6	18.99	5	18.70	18.70	1	1,932	0.05%
2022/02/21	9	18.50	0	0.00	18.50	9	1,969	0.46%
2022/02/17	10	18.08	0	0.00	18.15	10	2,045	0.49%
2022/02/16	0	0.00	5	18.15	18.15	-5	2,075	-0.24%
2022/02/09	2	18.95	0	0.00	18.85	2	2,540	0.08%
2022/02/07	0	0.00	6	18.30	18.60	-6	2,682	-0.22%
2022/01/25	1	17.95	0	0.00	18.00	1	2,854	0.04%
2022/01/21	0	0.00	12	18.55	18.45	-12	3,198	-0.38%
2022/01/17	1	18.85	0	0.00	18.80	1	3,488	0.03%
2022/01/14	0	0.00	1	18.70	18.45	-1	3,485	-0.03%
2022/01/13	1	18.90	0	0.00	18.95	1	3,489	0.03%
2022/01/11	33	19.37	4	19.25	19.20	29	3,480	0.83%
2022/01/07	2	20.08	1	19.90	19.90	1	3,460	0.03%
2022/01/06	1	20.40	4	20.43	20.15	-3	3,453	-0.09%
2022/01/05	3	20.33	4	20.51	20.40	-1	3,539	-0.03%
2022/01/04	5	20.86	0	0.00	20.70	5	3,536	0.14%
2022/01/03	0	0.00	2	20.85	20.60	-2	3,554	-0.06%
2021/12/30	5	20.85	0	0.00	20.85	5	3,576	0.14%
2021/12/29	0	0.00	4	21.00	20.85	-4	3,578	-0.11%
2021/12/28	6	20.82	3	21.02	20.60	3	3,579	0.08%
2021/12/27	6	20.81	8	20.61	20.85	-2	3,588	-0.06%
2021/12/24	2	20.35	0	0.00	20.35	2	3,647	0.05%
2021/12/23	2	20.38	0	0.00	20.45	2	3,862	0.05%
2021/12/22	11	20.20	0	0.00	20.20	11	3,899	0.28%
2021/12/20	40	20.40	0	0.00	20.20	40	4,034	0.99%
2021/12/17	4	21.11	6	20.85	20.65	-2	4,028	-0.05%
2021/12/16	1	21.80	18	21.57	21.85	-17	3,962	-0.43%
2021/12/15	7	21.14	36	21.15	21.10	-29	3,886	-0.75%
2021/12/14	18	21.43	27	21.68	20.70	-9	3,873	-0.23%
2021/12/13	8	20.98	31	20.87	20.85	-23	3,693	-0.62%
2021/12/10	6	21.10	30	21.00	21.00	-24	3,623	-0.66%
2021/12/09	2	21.10	15	20.92	20.85	-13	3,649	-0.36%
2021/12/08	1	20.90	2	20.85	20.60	-1	3,880	-0.03%
2021/12/07	12	20.83	65	20.89	20.85	-53	3,908	-1.36%
2021/12/06	12	20.80	23	20.48	20.45	-11	3,874	-0.28%
2021/12/03	0	0.00	1	20.00	20.00	-1	3,622	-0.03%
2021/12/02	3	20.30	0	0.00	20.00	3	3,617	0.08%
2021/11/29	3	20.25	5	19.75	20.20	-2	3,540	-0.06%
2021/11/24	0	0.00	1	20.45	20.55	-1	3,512	-0.03%
2021/11/23	2	20.60	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0	0.00	1	20.60	20.80	-1	3,508	-0.03%
2021/11/19	1	21.05	0	0.00	20.40	1	3,490	0.03%
2021/11/18	1	21.10	0	0.00	21.05	1	3,453	0.03%
2021/11/17	1	21.25	2	21.45	21.30	-1	3,428	-0.03%
2021/11/16	22	21.08	0	0.00	20.80	22	3,373	0.65%
2021/11/15	1	20.50	9	20.78	20.65	-8	3,349	-0.24%
2021/11/12	34	20.23	0	0.00	20.25	34	3,319	1.02%
2021/11/11	40	20.30	18	20.44	20.25	22	3,282	0.67%
2021/11/10	71	21.19	8	21.72	21.00	63	3,214	1.96%
2021/11/09	33	22.74	33	22.35	22.60	0	3,066	0.00%
2021/11/08	14	22.21	5	22.36	22.25	9	2,873	0.31%
2021/11/05	11	22.17	110	21.12	22.70	-99	2,834	-3.49%	大賣/
2021/11/04	2	20.85	2	21.00	21.30	0	2,722	0.00%
2021/11/03	15	20.50	8	20.73	21.15	7	2,686	0.26%
2021/11/02	10	21.20	10	21.36	20.65	0	2,655	0.00%
2021/11/01	11	22.68	113	21.62	22.80	-102	2,512	-4.06%	大賣/鉅額交易
2021/10/29	5	21.15	2	20.95	21.10	3	2,200	0.14%
2021/10/28	5	21.38	164	21.10	20.95	-159	2,170	-7.33%	大賣/鉅額交易
2021/10/27	21	21.66	26	21.23	21.30	-5	2,130	-0.23%
2021/10/26	1	20.45	5	20.30	20.50	-4	2,019	-0.20%
2021/10/25	0	0.00	5	20.15	20.05	-5	1,994	-0.25%
2021/10/21	0	0.00	4	19.98	19.90	-4	1,987	-0.20%
2021/10/14	10	18.85	23	18.82	18.80	-13	1,999	-0.65%
2021/10/13	37	18.96	27	19.19	18.75	10	2,127	0.47%
2021/10/12	0	0.00	2	20.45	20.75	-2	2,044	-0.10%
2021/10/08	53	20.57	0	0.00	20.65	53	2,209	2.40%
2021/10/07	11	21.01	10	20.45	21.15	1	2,197	0.05%
2021/10/05	4	20.05	1	20.05	20.00	3	2,172	0.14%
2021/10/04	2	19.75	16	19.94	20.05	-14	2,158	-0.65%
2021/10/01	22	19.91	1	19.95	20.05	21	2,152	0.98%
2021/09/30	16	21.14	11	21.19	20.80	5	2,070	0.24%
2021/09/29	0	0.00	4	20.30	20.30	-4	1,844	-0.22%
2021/09/28	7	21.01	12	21.02	20.90	-5	1,790	-0.28%
2021/09/27	8	21.19	14	21.42	20.35	-6	1,730	-0.35%
2021/09/24	0	0.00	3.2	20.42	20.40	-3.2	1,637	-0.20%
2021/09/23	5	19.75	1	19.85	19.90	4	1,637	0.24%
2021/09/22	0	0.00	18	19.00	19.65	-18	1,600	-1.12%
2021/09/17	0	0.00	5	19.10	19.20	-5	1,578	-0.32%
2021/09/16	2	18.50	0	0.00	18.55	2	1,551	0.13%
2021/09/15	13	18.74	5	19.05	18.70	8	1,491	0.54%
2021/09/14	5	19.80	1	19.85	19.15	4	1,450	0.28%
2021/09/13	67	20.73	23	21.43	20.05	44	1,377	3.19%
2021/09/10	99	19.49	40	19.43	19.65	59	1,125	5.24%
2021/09/09	0	0.00	1	19.00	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	19	18.73	18.60	-19	1,052	-1.80%
2021/09/03	5	18.76	1	18.70	18.55	4	1,057	0.38%
2021/08/27	2	18.05	0	0.00	18.00	2	1,076	0.19%
2021/08/25	0	0.00	5	17.23	17.50	-5	1,067	-0.47%
2021/08/24	0	0.00	6	16.83	16.85	-6	1,072	-0.56%
2021/08/19	0	0.00	50	16.57	16.65	-50	1,104	-4.53%
2021/08/16	0	0.00	31	16.70	16.70	-31	1,188	-2.61%
2021/08/10	0	0.00	1	17.95	17.85	-1	1,182	-0.08%
2021/08/09	0	0.00	10	17.95	17.90	-10	1,205	-0.83%
2021/08/06	0	0.00	1	18.65	18.25	-1	1,237	-0.08%
2021/08/05	0	0.00	6	18.55	18.50	-6	1,254	-0.48%
2021/08/04	2	18.70	0	0.00	18.60	2	1,276	0.16%
2021/08/03	0	0.00	3	18.75	18.65	-3	1,286	-0.23%
2021/08/02	4	18.83	2	18.65	19.15	2	1,288	0.16%
2021/07/30	20	19.25	2	19.05	18.35	18	1,272	1.41%
2021/07/29	5	17.95	1	17.95	17.95	4	1,219	0.33%
2021/07/28	11	17.45	0	0.00	17.90	11	1,222	0.90%
2021/07/26	0	0.00	3	18.25	18.40	-3	1,296	-0.23%
2021/07/23	0	0.00	1	18.10	17.90	-1	1,520	-0.07%
2021/07/22	16	17.93	0	0.00	17.80	16	1,571	1.02%
2021/07/20	3	18.72	1	18.25	18.20	2	1,588	0.13%
2021/07/19	9	18.44	0	0.00	18.50	9	1,585	0.57%
2021/07/16	43	18.15	10	18.03	18.05	33	1,473	2.24%
2021/07/15	0	0.00	1	18.30	18.30	-1	1,486	-0.07%
2021/07/13	0	0.00	1	17.60	17.30	-1	1,483	-0.07%
2021/07/09	0	0.00	0.8	17.10	17.25	-0.8	1,505	-0.05%
2021/07/08	12	17.70	1	17.15	17.10	11	1,550	0.71%
2021/07/06	0	0.00	1	17.00	17.00	-1	1,603	-0.06%
2021/07/05	6	17.43	0	0.00	17.25	6	1,637	0.37%
2021/07/02	5	17.35	0	0.00	17.15	5	1,669	0.30%
2021/06/30	11	17.00	5	16.95	17.00	6	1,770	0.34%
2021/06/29	2	17.40	0	0.00	17.10	2	1,877	0.11%
2021/06/28	0	0.00	0.2	17.30	17.35	-0.2	1,910	-0.01%
2021/06/24	3	17.55	0	0.00	17.70	3	2,320	0.13%
2021/06/23	2	17.15	0	0.00	17.25	2	2,360	0.08%
2021/06/22	0	0.00	7	17.04	17.05	-7	2,378	-0.29%
2021/06/21	0	0.00	1	17.05	17.10	-1	2,518	-0.04%
2021/06/17	2	17.40	0	0.00	17.40	2	2,765	0.07%
2021/06/11	1	17.00	0.1	17.30	16.95	0.9	2,782	0.03%
2021/06/10	2	18.05	42	18.05	17.85	-40	2,759	-1.45%
2021/06/08	45	18.66	8	18.45	18.20	37	2,754	1.34%
2021/06/07	5	18.40	0	0.00	18.30	5	2,725	0.18%
2021/06/01	0	0.00	1	18.85	18.90	-1	2,702	-0.04%
2021/05/27	2	19.15	0	0.00	18.95	2	2,668	0.07%
2021/05/26	20	19.10	2	19.20	19.05	18	2,661	0.68%
2021/05/25	1	18.80	2	19.55	18.90	-1	2,649	-0.04%
2021/05/24	0	0.00	22	18.68	18.80	-22	2,601	-0.85%
2021/05/19	0	0.00	1	17.15	17.10	-1	2,574	-0.04%
2021/05/14	2	16.65	0	0.00	16.30	2	2,542	0.08%
2021/05/12	1	17.50	2	16.60	16.50	-1	2,486	-0.04%
2021/05/10	4	19.60	0	0.00	19.55	4	2,445	0.16%
2021/05/07	1	19.40	0	0.00	19.40	1	2,437	0.04%
2021/05/05	2	19.00	0	19.00	19.00	2	2,398	0.08%
2021/05/04	3	18.92	5	18.72	19.00	-2	2,390	-0.08%
2021/05/03	7	20.41	7	20.36	20.00	0	2,352	0.00%
2021/04/29	51	21.32	13	21.43	21.40	38	2,304	1.65%
2021/04/28	0	20.35	0	0.00	20.55	0	2,069	0.00%
2021/04/27	5	20.32	9	20.30	19.95	-4	2,014	-0.20%
2021/04/26	0	0.00	10	19.72	19.80	-10	1,997	-0.50%
2021/04/23	1	19.85	1	20.25	20.15	0	1,986	0.00%
2021/04/22	1	19.90	1	19.80	19.85	0	1,970	0.00%
2021/04/20	17	21.71	14	21.62	21.10	3	1,911	0.16%
2021/04/19	4.1	20.66	6	20.94	21.20	-1.9	1,821	-0.10%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	52	19.40	0	0.00	19.70	52	1,701	3.06%
2021/04/13	100	19.95	7	20.11	19.70	93	1,663	5.59%
2021/04/12	15	19.75	3	19.92	20.05	12	1,642	0.73%
2021/04/09	2	19.80	62	20.38	19.65	-60	1,676	-3.58%
2021/04/08	23	20.44	1	20.45	20.35	22	1,644	1.34%
2021/04/07	51	20.14	1	20.35	20.35	50	1,614	3.10%
2021/04/06	3	20.70	2	20.88	20.65	1	1,593	0.06%
2021/04/01	12	20.32	13	20.46	20.35	-1	1,539	-0.06%
2021/03/31	11	19.20	11	19.22	19.10	0	1,459	0.00%
2021/03/30	95	19.18	59	19.27	19.50	36	1,428	2.52%
2021/03/29	91	19.50	55	19.45	19.40	36	1,336	2.69%
2021/03/26	3	17.62	12	17.78	17.85	-9	1,046	-0.86%
2021/03/24	43	17.57	39	17.67	17.00	4	1,168	0.34%
2021/03/23	8	18.15	46	18.15	18.15	-38	1,023	-3.71%
2021/03/22	2	16.40	0	0.00	16.50	2	777	0.26%
2021/03/19	0	16.20	0	0.00	15.95	0	774	0.00%
2021/03/17	1	16.40	1	16.25	16.15	0	785	0.00%
2021/03/16	0	0.00	1	15.85	16.25	-1	777	-0.13%
2021/03/15	1	16.05	0	0.00	16.00	1	773	0.13%
2021/03/09	0	15.70	0	0.00	15.70	0	796	0.00%
2021/02/26	0	0.00	6	16.10	15.85	-6	819	-0.73%
2021/02/25	0	16.05	0	0.00	16.10	0	822	0.00%
2021/02/24	0	0.00	9	16.16	16.20	-9	821	-1.10%
2021/02/23	0	0.00	10	16.33	16.25	-10	821	-1.22%
2021/02/22	0	0.00	10	16.28	16.10	-10	817	-1.22%
2021/02/19	0	0.00	8	15.95	15.90	-8	814	-0.98%
2021/02/18	0	0.00	3	16.10	16.10	-3	819	-0.37%
2021/02/02	0	0.00	3	15.58	15.60	-3	883	-0.34%
2021/02/01	0	0.00	14	15.41	15.40	-14	880	-1.59%
2021/01/29	5	15.00	17	15.05	15.00	-12	871	-1.38%
2021/01/26	10	15.00	0	0.00	15.00	10	869	1.15%
2021/01/21	0	15.00	0	0.00	14.85	0	858	0.00%
2021/01/20	0	0.00	4	15.10	15.00	-4	856	-0.47%
2021/01/19	2	15.25	5	15.30	15.25	-3	854	-0.35%
2021/01/13	0	0.00	4	15.80	15.60	-4	829	-0.48%
2021/01/12	3	16.10	0	0.00	15.70	3	821	0.37%
2021/01/11	2	16.10	12	16.19	16.15	-10	813	-1.23%
2021/01/08	1	16.45	10	16.55	16.45	-9	816	-1.10%
2021/01/07	0	0.00	5	16.70	16.80	-5	808	-0.62%
2021/01/06	1	16.90	1	17.00	16.80	0	799	0.00%
2021/01/05	7	17.31	14	17.23	17.15	-7	789	-0.89%
2021/01/04	1	16.85	9	16.96	16.85	-8	763	-1.05%
2020/12/31	0	0.00	3	16.65	16.60	-3	697	-0.43%
2020/12/30	0	0.00	19	16.67	16.55	-19	691	-2.75%
2020/12/29	1	16.60	0	0.00	16.60	1	685	0.15%
2020/12/28	4	16.83	0	0.00	16.90	4	662	0.60%
2020/12/25	22	17.25	5	17.50	17.20	17	643	2.64%
2020/12/24	3	16.68	0	0.00	16.65	3	584	0.51%
2020/12/22	22	17.16	1	17.05	16.55	21	563	3.73%
2020/12/21	57	17.62	23	17.38	17.50	34	534	6.37%
2020/12/18	7	16.90	20	17.10	17.10	-13	409	-3.18%
2020/12/17	1	15.50	0	0.00	15.55	1	351	0.28%
2020/12/15	1	15.70	0	0.00	15.60	1	350	0.29%
2020/12/14	1	15.70	9	15.67	15.40	-8	345	-2.32%
2020/12/10	1	15.70	1	15.50	15.70	0	332	0.00%
2020/11/20	0	0.00	1	14.95	14.85	-1	377	-0.27%
2020/11/19	0	0.00	5	14.90	14.85	-5	378	-1.32%
2020/11/16	5	15.20	0	0.00	15.25	5	391	1.28%
2020/11/12	2	14.95	1	15.00	14.80	1	392	0.25%
2020/11/10	10	15.12	0	0.00	15.00	10	393	2.54%
2020/11/04	1	15.60	0	0.00	15.50	1	405	0.25%
2020/10/19	1	15.60	0	0.00	15.60	1	488	0.20%
2020/10/14	1	15.15	0	0.00	15.10	1	498	0.20%
2020/10/05	1	15.50	2	15.45	15.60	-1	559	-0.18%
2020/09/29	1	15.60	0	0.00	15.60	1	612	0.16%
2020/09/22	2	16.05	0	0.00	16.10	2	958	0.21%
2020/09/15	5	16.45	1	16.50	16.50	4	1,093	0.37%
2020/09/14	20	16.75	0	0.00	16.40	20	1,092	1.83%
2020/09/07	0	0.00	2	17.73	17.75	-2	1,063	-0.19%
2020/09/03	1	17.60	0	0.00	17.55	1	1,045	0.10%
2020/09/02	8	17.66	8	17.60	17.50	0	1,055	0.00%
2020/09/01	0	0.00	12	17.47	17.45	-12	1,042	-1.15%
2020/08/31	10	17.60	1	17.35	17.45	9	1,041	0.86%
2020/08/28	4	17.04	0	0.00	17.20	4	1,042	0.38%
2020/08/26	6	16.98	0	0.00	17.00	6	1,053	0.57%
2020/08/18	7	18.20	2	18.10	18.35	5	1,238	0.40%
2020/08/06	0	0.00	25	17.55	17.50	-25	1,185	-2.11%
2020/08/04	4	16.94	1	17.25	16.95	3	1,174	0.26%
2020/08/03	9	16.63	0	0.00	17.10	9	1,173	0.77%
2020/07/31	2	16.85	0	0.00	16.95	2	1,169	0.17%
2020/07/30	2	16.85	3	16.85	16.85	-1	1,172	-0.09%
2020/07/28	2	16.70	0	0.00	16.55	2	1,175	0.17%
2020/07/24	1	17.65	0	0.00	17.60	1	1,175	0.09%
2020/07/23	6	17.74	0	0.00	17.70	6	1,169	0.51%
2020/07/22	0	0.00	1	18.00	17.85	-1	1,168	-0.09%
2020/07/14	1	18.10	0	0.00	18.10	1	1,133	0.09%
2020/07/13	0	0.00	4	18.28	18.35	-4	1,126	-0.36%
2020/07/10	0	0.00	3	17.80	17.90	-3	1,113	-0.27%
2020/07/09	6	18.23	0	0.00	18.10	6	1,104	0.54%
2020/07/08	11	18.78	2	18.65	18.70	9	1,084	0.83%
2020/07/07	20	18.50	0	0.00	18.80	20	1,062	1.88%
2020/07/06	42	18.92	26	18.90	19.05	16	1,032	1.55%
2020/07/03	8	17.99	17	17.79	17.85	-9	955	-0.94%
2020/07/02	12	18.10	31	18.20	18.20	-19	881	-2.16%
2020/06/30	4	16.91	9	16.64	16.60	-5	722	-0.69%
2020/06/29	1	15.40	0	0.00	15.60	1	597	0.17%
2020/06/24	3	15.55	0	0.00	15.50	3	597	0.50%
2020/06/23	0	0.00	3	16.13	15.65	-3	600	-0.50%
2020/06/22	0	0.00	1	15.60	15.45	-1	592	-0.17%
2020/06/19	0	0.00	7	15.46	15.50	-7	600	-1.17%
2020/06/18	0	0.00	3	15.45	15.50	-3	607	-0.49%
2020/06/15	0	0.00	11	15.10	15.10	-11	639	-1.72%
2020/06/11	3	15.70	1	15.15	15.15	2	654	0.31%
2020/06/10	1	15.75	19	15.75	15.70	-18	655	-2.75%
2020/06/09	0	0.00	2	15.85	15.90	-2	672	-0.30%
2020/06/08	0	0.00	1	16.15	16.00	-1	666	-0.15%
2020/06/05	8	16.14	0	0.00	16.10	8	665	1.20%
2020/06/02	1	15.80	1	16.10	15.80	0	634	0.00%
2020/05/29	0	0.00	4	15.74	15.95	-4	619	-0.65%
2020/05/28	8	16.64	0	0.00	16.15	8	608	1.31%
2020/05/27	3	16.75	40	16.75	16.75	-37	547	-6.75%
2020/05/26	1	15.20	5	14.10	15.25	-4	458	-0.87%
2020/05/22	0	0.00	1	14.05	13.90	-1	392	-0.25%
2020/05/19	0	0.00	16	14.00	14.05	-16	384	-4.17%
2020/05/14	0	0.00	4	14.00	14.00	-4	381	-1.05%
2020/05/11	0	0.00	4	14.70	14.60	-4	378	-1.06%
2020/05/08	0	0.00	3	14.80	14.60	-3	374	-0.80%
2020/05/07	0	0.00	5	14.80	14.75	-5	370	-1.35%
2020/05/04	5	13.90	0	0.00	14.70	5	359	1.39%
2020/04/30	1	14.25	0	0.00	14.50	1	355	0.28%
2020/04/27	0	0.00	2	13.70	13.75	-2	346	-0.58%
2020/03/25	44	12.98	0	0.00	13.00	44	430	10.23%
2020/03/18	2	11.00	0	0.00	10.95	2	393	0.51%
2020/03/16	6	11.88	0	0.00	11.85	6	381	1.57%
2020/03/13	30	12.20	0	0.00	12.30	30	381	7.86%
2020/03/12	5	13.50	0	0.00	13.45	5	360	1.39%
2020/02/27	5	13.90	0	0.00	14.00	5	355	1.41%
2020/02/05	1	14.65	0	0.00	14.70	1	497	0.20%
2020/02/03	5	14.00	0	0.00	14.35	5	500	1.00%
2020/01/30	10	14.80	0	0.00	14.85	10	491	2.03%
2020/01/08	1	16.15	0	0.00	16.15	1	451	0.22%
2020/01/06	0	0.00	4	17.10	16.85	-4	442	-0.90%
2020/01/02	2	16.50	0	0.00	16.60	2	391	0.51%
2019/12/12	1	15.50	0	0.00	15.85	1	364	0.27%
2019/11/22	0	0.00	40	17.53	17.25	-40	392	-10.19%
2019/11/21	0	0.00	1	17.30	17.30	-1	383	-0.26%
2019/11/20	41	17.30	0	0.00	17.10	41	367	11.16%
2019/10/23	0	0.00	1	16.00	16.00	-1	457	-0.22%
2019/10/18	4	16.30	0	0.00	16.15	4	619	0.65%
2019/10/09	2	15.75	0	0.00	15.85	2	676	0.30%
2019/09/23	0	0.00	1	16.80	16.70	-1	746	-0.13%
2019/09/18	1	16.60	0	0.00	16.50	1	748	0.13%
2019/09/06	2	16.30	0	0.00	16.30	2	802	0.25%
2019/09/03	0	0.00	6	16.15	16.15	-6	821	-0.73%
2019/08/29	0	0.00	2	16.10	15.90	-2	832	-0.24%
2019/08/28	0	0.00	7	16.30	15.90	-7	835	-0.84%
2019/08/22	16	16.08	0	0.00	16.00	16	871	1.84%
2019/08/20	1	15.50	0	0.00	15.40	1	937	0.11%
2019/08/19	1	16.50	0	0.00	16.10	1	994	0.10%
2019/08/01	2	18.15	0	0.00	18.05	2	1,790	0.11%
2019/07/24	0	0.00	10	19.25	19.15	-10	2,498	-0.40%
2019/07/23	10	19.80	0	0.00	19.90	10	2,530	0.40%
2019/07/22	0	0.00	1	19.65	19.60	-1	2,522	-0.04%
2019/06/21	0	0.00	0	17.75	17.85	0	2,794	0.00%
2019/06/13	5	17.25	0	0.00	17.20	5	2,886	0.17%
2019/06/12	0	0.00	5	17.00	17.20	-5	2,899	-0.17%
2019/06/11	1	16.95	0	0.00	16.95	1	2,878	0.03%
2019/06/10	10	17.00	0	0.00	17.00	10	2,860	0.35%
2019/06/06	10	17.00	0	0.00	17.00	10	2,866	0.35%
2019/05/24	10	17.50	5	17.50	17.30	5	2,762	0.18%
2019/05/22	1	19.10	7	19.20	19.00	-6	2,662	-0.23%
2019/05/17	3	19.40	2	19.03	18.50	1	2,582	0.04%
2019/05/16	10	18.65	0	0.00	19.00	10	2,527	0.40%
2019/05/15	1	18.65	20	19.30	18.80	-19	2,496	-0.76%
2019/05/14	2	19.00	1	19.40	19.45	1	2,433	0.04%
2019/05/10	30	19.37	0	0.00	18.70	30	2,344	1.28%
2019/05/09	8	19.43	3	19.70	18.85	5	2,181	0.23%
2019/05/08	1	19.80	2	20.50	20.90	-1	1,965	-0.05%
2019/05/07	1	20.00	1	19.40	20.20	0	1,935	0.00%
2019/05/06	2	19.18	1	19.10	19.00	1	1,823	0.05%
2019/05/02	4	18.75	3	18.67	18.50	1	1,639	0.06%
2019/04/30	1	18.05	1	17.35	18.55	0	1,439	0.00%
2019/04/29	1	16.90	0	0.00	16.90	1	1,291	0.08%
2019/04/25	0	0.00	1	16.05	16.25	-1	1,176	-0.09%
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/18	0	0.00	4	15.50	14.85	-4	1,108	-0.36%
2019/04/16	1	15.95	2	15.90	15.65	-1	1,108	-0.09%
2019/04/15	3	15.55	7	15.71	15.85	-4	1,116	-0.36%
2019/04/12	8	14.96	1	14.80	14.80	7	1,043	0.67%
2019/04/11	6	14.50	0	0.00	14.50	6	967	0.62%
2019/03/22	0	0.00	3	14.20	14.05	-3	788	-0.38%
2019/03/20	0	0.00	1	14.40	14.30	-1	774	-0.13%
2019/03/19	0	0.00	1	14.65	14.50	-1	761	-0.13%
2019/03/15	4	13.83	0	0.00	13.80	4	635	0.63%
2019/03/11	0	0.00	3	13.35	13.55	-3	599	-0.50%
2019/02/20	3	13.67	2	13.40	13.60	1	521	0.19%
2019/02/19	3	13.05	0	0.00	13.10	3	491	0.61%
2019/02/11	0	0.00	7	13.86	13.85	-7	401	-1.74%
2019/01/28	1	14.35	0	0.00	14.00	1	368	0.27%
2019/01/02	1	11.50	1	11.70	11.70	0	120	0.00%
2018/11/13	0	0.00	0	12.00	12.10	0	215	0.00%
2018/11/12	0	0.00	0	12.00	12.05	0	219	0.00%
2018/10/23	0	0.00	0	12.60	12.55	0	305	0.00%
2018/10/15	0	0.00	3	12.50	12.55	-3	338	-0.89%
2018/10/11	3	12.35	0	0.00	12.20	3	340	0.88%
2018/09/21	0	0.00	3	13.20	13.20	-3	403	-0.74%
2018/09/10	3	13.00	0	0.00	13.00	3	558	0.54%
2018/08/13	0	0.00	1	13.75	13.80	-1	851	-0.12%
2018/08/06	0	0.00	1	13.55	13.55	-1	850	-0.12%
2018/08/02	7	13.59	6	13.53	13.30	1	860	0.12%
2018/08/01	0	0.00	5	13.50	13.50	-5	835	-0.60%
2018/07/31	5	13.30	0	0.00	13.50	5	838	0.60%
2018/07/27	1	13.60	0	0.00	13.60	1	833	0.12%
2018/07/13	0	0.00	1	13.40	13.25	-1	800	-0.12%
2018/07/05	0	0.00	1	14.00	13.50	-1	844	-0.12%
2018/07/04	0	0.00	3	14.30	13.90	-3	846	-0.35%
2018/07/03	0	0.00	3	14.25	13.95	-3	841	-0.36%
2018/06/27	1	14.10	8	13.90	14.05	-7	736	-0.95%
2018/06/15	2	13.75	0	0.00	13.90	2	709	0.28%
2018/06/14	1	13.85	0	0.00	13.90	1	705	0.14%
2018/06/13	2	14.38	0	0.00	14.35	2	686	0.29%
2018/06/12	5	13.40	0	0.00	13.50	5	584	0.86%
2018/06/06	0	0.00	2	13.35	13.15	-2	605	-0.33%
2018/05/28	0	0.00	13	12.42	12.80	-13	605	-2.15%
2018/05/25	0	0.00	2	12.20	12.15	-2	572	-0.35%
2018/05/11	2	12.05	0	0.00	11.95	2	623	0.32%
2018/05/08	0	0.00	2	12.35	12.25	-2	631	-0.32%
2018/05/03	11	12.44	10	12.45	12.45	1	652	0.15%
2018/05/02	10	12.50	0	0.00	12.45	10	661	1.51%
2018/04/26	2	12.20	0	0.00	12.30	2	784	0.25%
2018/04/24	5	12.70	0	0.00	12.60	5	786	0.64%
2018/04/20	2	13.00	0	0.00	13.05	2	804	0.25%
2018/03/14	1	14.20	10	14.15	14.15	-9	1,338	-0.67%
2018/03/06	2	13.60	0	0.00	13.50	2	1,451	0.14%
2018/03/05	0	0.00	2	13.80	13.60	-2	1,459	-0.14%
2018/02/27	0	0.00	2	13.25	13.45	-2	1,414	-0.14%
2018/02/26	0	0.00	0	13.35	13.35	0	1,412	0.00%
2018/02/23	0	0.00	3	13.25	13.20	-3	1,415	-0.21%
2018/02/22	0	0.00	0	13.00	13.00	0	1,419	0.00%
2018/02/21	0	0.00	4	13.10	12.95	-4	1,427	-0.28%
2018/02/12	10	12.50	0	0.00	12.45	10	1,423	0.70%
2018/02/09	1	11.70	0	0.00	11.90	1	1,428	0.07%
2018/02/08	3	12.30	0	0.00	12.30	3	1,459	0.21%
2018/02/06	6	12.48	1	13.10	12.40	5	1,532	0.33%
2018/02/02	0	0.00	1	14.00	14.10	-1	1,545	-0.06%
2018/01/22	1	15.35	1	15.40	15.10	0	1,693	0.00%
2018/01/10	0	0.00	1	15.15	15.20	-1	1,692	-0.06%
2018/01/09	5	15.07	5	15.18	15.15	0	1,683	0.00%
2018/01/08	0	0.00	1	15.35	15.15	-1	1,639	-0.06%
2018/01/05	4	15.48	4	15.38	15.30	0	1,590	0.00%
2018/01/04	3	14.75	23	14.81	15.05	-20	1,391	-1.44%
2018/01/03	1	13.70	0	0.00	13.70	1	1,269	0.08%