台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20323.12222.6022.5511,7990.06%
2024/12/1900.00122.3522.40-11,833-0.05%
2024/12/1700.00522.4422.65-52,013-0.25%
2024/12/161222.71122.2522.00112,0770.53%
2024/12/13423.431023.4623.30-62,217-0.27%
2024/12/12825.0400.0024.0082,4530.33%
2024/12/1100.00524.9424.80-52,542-0.20%
2024/12/09224.7300.0024.5522,5780.08%
2024/12/051725.301625.2125.2012,6400.04%
2024/12/0400.00324.1524.10-32,558-0.12%
2024/12/02523.75423.8524.0012,6250.04%
2024/11/29423.7500.0023.7042,6340.15%
2024/11/28123.9000.0023.5012,6390.04%
2024/11/270.124.1300.0024.000.12,6370.00%
2024/11/260.124.801124.8624.70-10.92,639-0.41%
2024/11/250.524.40224.4324.50-1.52,634-0.06%
2024/11/22023.75423.9323.95-42,650-0.15%
2024/11/210.523.75123.5523.50-0.52,674-0.02%
2024/11/1900.00123.6523.60-12,730-0.04%
2024/11/18223.502.423.3523.25-0.42,736-0.01%
2024/11/150.424.6500.0024.550.42,7170.01%
2024/11/140.625.35125.3024.25-0.42,716-0.01%
2024/11/1311.425.8317.125.8125.55-5.72,679-0.21%
2024/11/12525.65125.3025.6542,5880.15%
2024/11/11126.0500.0026.0012,5610.04%
2024/11/083626.2441.226.4026.15-5.22,537-0.20%
2024/11/07424.86125.2024.8532,4370.12%
2024/11/0400.00223.5023.45-22,514-0.08%
2024/11/01223.6800.0023.9022,5480.08%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/2500.00324.5524.55-32,673-0.11%
2024/10/24124.90124.9024.5002,7330.00%
2024/10/23424.891.325.1624.802.82,7550.10%
2024/10/22124.70124.5524.5502,7680.00%
2024/10/21124.60124.4024.5502,8390.00%
2024/10/18424.60324.5524.2013,0730.03%
2024/10/17524.7000.0024.6053,1940.16%
2024/10/16724.8300.0024.7073,4030.21%
2024/10/15124.9000.0024.8513,4210.03%
2024/10/14325.132525.1025.10-223,482-0.63%
2024/10/11325.8200.0025.7033,5600.08%
2024/10/091125.88625.7925.4553,9750.13%
2024/10/08225.30225.3525.3504,0490.00%
2024/10/07226.0000.0025.3524,0590.05%
2024/10/04527.1000.0025.9054,0640.12%
2024/10/012627.42527.0127.25214,0770.52%
2024/09/27127.45027.4527.6014,1830.02%
2024/09/261028.039.228.0927.150.94,2860.02%
2024/09/2500.001428.7028.20-144,245-0.33%
2024/09/2400.00328.7829.10-34,175-0.07%
2024/09/231728.302628.4128.15-94,120-0.22%
2024/09/206.228.79128.5527.855.24,2340.12%
2024/09/1922.228.372728.3228.70-4.84,165-0.12%
2024/09/18128.501527.8227.35-144,078-0.34%
2024/09/162128.571328.3828.5084,0190.20%
2024/09/131727.7520.128.2427.65-3.13,861-0.08%
2024/09/121426.791526.5626.50-13,642-0.03%
2024/09/11326.08125.9526.0023,5430.06%
2024/09/1013.125.4000.0025.6013.13,5520.37%
2024/09/0917.425.42725.0125.5510.43,7360.28%
2024/09/061825.431225.2525.3063,7340.16%
2024/09/0500.0016.124.1223.85-16.13,698-0.44%
2024/09/04623.962.123.3223.803.93,7250.10%
2024/09/03725.35824.9624.50-13,751-0.03%
2024/09/0200.00624.7024.55-63,904-0.15%
2024/08/29124.00424.0024.00-34,147-0.07%
2024/08/26124.501124.8924.35-104,361-0.23%
2024/08/232224.321624.3624.4564,3600.14%
2024/08/22524.5000.0024.2054,3590.11%
2024/08/214.523.87223.6523.602.54,3820.06%
2024/08/19122.7000.0022.6514,3480.02%
2024/08/1600.00522.5822.55-54,344-0.12%
2024/08/1500.001621.9621.90-164,331-0.37%
2024/08/1400.00222.1021.85-24,334-0.05%
2024/08/1300.00122.0021.90-14,332-0.02%
2024/08/12722.3400.0022.1574,3340.16%
2024/08/08322.2500.0022.0034,3380.07%
2024/08/07322.10321.9322.4504,3490.00%
2024/08/06921.28821.0420.5014,3290.02%
2024/08/05221.909.222.2321.80-7.24,294-0.17%
2024/08/02724.742.224.9124.204.84,3330.11%
2024/08/011425.191025.3025.3544,3130.09%
2024/07/31123.80623.8523.75-54,227-0.12%
2024/07/30223.75223.4024.0004,2240.00%
2024/07/291224.351424.2923.60-24,210-0.05%
2024/07/26324.820.725.0525.252.44,1480.06%
2024/07/234.125.56325.6525.601.14,1140.03%
2024/07/22525.80625.6025.30-14,085-0.02%
2024/07/192927.043526.7925.85-64,012-0.15%
2024/07/181526.561026.7726.8553,7740.13%
2024/07/171126.7219.126.6827.25-8.13,641-0.22%
2024/07/16624.9700.0024.9063,4330.17%
2024/07/15125.35125.2525.3003,4220.00%
2024/07/12626.15326.1026.0533,3630.09%
2024/07/117026.714526.4926.55253,2750.76%
2024/07/10325.3221.225.3025.20-18.22,862-0.64%
2024/07/09223.951.124.2624.3512,7970.03%
2024/07/081025.27824.8424.5022,8010.07%
2024/07/0500.001024.8124.85-102,788-0.36%
2024/07/04424.55124.5024.5532,7610.11%
2024/07/031725.781124.9024.5562,8030.21%
2024/07/02725.001625.1825.05-92,794-0.32%
2024/06/2800.00324.4024.10-32,692-0.11%
2024/06/271.224.271524.1124.25-13.92,690-0.51%
2024/06/262424.363224.6124.70-82,690-0.30%
2024/06/24123.15223.2323.00-12,697-0.04%
2024/06/2100.0011.423.2423.15-11.42,987-0.38%
2024/06/20323.40623.3223.15-33,033-0.10%
2024/06/19123.20123.4023.1003,2020.00%
2024/06/18323.771023.6523.60-73,192-0.22%
2024/06/171824.3700.0023.90183,2100.56%
2024/06/143225.0111.725.1624.3020.33,1610.64%
2024/06/12323.67223.4023.2012,9520.03%
2024/06/11323.42223.1022.9512,9380.03%
2024/06/07723.44423.3823.4532,9470.10%
2024/06/062824.782824.2123.8502,9790.00%
2024/06/0550.424.203824.2824.5512.42,8050.44%
2024/06/0419.523.471423.6623.855.52,7480.20%
2024/06/034223.5149.123.6323.85-7.12,877-0.25%
2024/05/31522.500.122.5022.104.93,3900.14%
2024/05/29122.50322.5222.50-23,877-0.05%
2024/05/28622.13422.0622.4523,8640.05%
2024/05/27821.982522.3822.25-173,842-0.44%
2024/05/2200.00121.5521.60-13,842-0.03%
2024/05/170.121.50121.4521.45-0.93,845-0.02%
2024/05/16321.2500.0021.3033,8560.08%
2024/05/1500.00221.9521.70-23,855-0.05%
2024/05/1300.00421.9021.70-43,822-0.10%
2024/05/10321.23521.1921.25-23,816-0.05%
2024/05/09321.5800.0021.5033,8060.08%
2024/05/0815.421.603921.7721.95-23.63,795-0.62%
2024/05/06520.4010.120.4020.40-5.13,725-0.14%
2024/05/03620.5100.0020.2563,7220.16%
2024/04/30520.65220.7020.7533,7230.08%
2024/04/29520.5000.0020.7053,7290.13%
2024/04/2600.00520.8620.50-53,742-0.13%
2024/04/25120.5500.0020.6513,7450.03%
2024/04/24720.96220.9320.9053,7560.13%
2024/04/2300.00420.6620.55-43,777-0.11%
2024/04/22420.74121.2020.4533,7930.08%
2024/04/19320.67521.0021.00-23,806-0.05%
2024/04/1810.121.9500.0021.7510.13,8300.26%
2024/04/17121.40621.7322.00-53,975-0.13%
2024/04/16421.080.121.2520.853.94,2130.09%
2024/04/15322.281.122.8722.201.94,2460.04%
2024/04/121122.754.522.9122.806.54,2570.15%
2024/04/112.222.3900.0022.152.24,3100.05%
2024/04/10422.7500.0022.7044,3450.09%
2024/04/091523.2425.123.1722.95-10.14,430-0.23%
2024/04/08423.28123.3022.9034,5170.07%
2024/04/03421.5000.0021.7044,3810.09%
2024/04/02521.6800.0021.5054,3700.11%
2024/03/291623.29222.6322.35144,3060.33%
2024/03/2800.002.522.7922.95-2.54,286-0.06%
2024/03/272523.1824.323.1023.600.84,2350.02%
2024/03/267323.4286.323.5723.85-13.34,116-0.32%
2024/03/25122.20322.2722.05-23,817-0.05%
2024/03/223321.9855.222.3722.90-22.23,758-0.59%
2024/03/21321.37121.1021.0023,5770.06%
2024/03/20721.61521.1020.7523,5570.06%
2024/03/191720.791920.6020.70-23,511-0.06%
2024/03/18120.3000.0020.4513,4980.03%
2024/03/15420.9100.0020.3543,4880.11%
2024/03/14120.80420.9520.80-33,478-0.09%
2024/03/1332.521.31321.1721.0529.53,4580.85%
2024/03/12522.3216221.8021.85-1573,416-4.60% 大賣/鉅額交易
2024/03/11022.3500.0021.9503,3560.00%
2024/03/081522.952222.9422.35-73,316-0.21%
2024/03/0732.324.271324.3323.6519.33,2160.60%
2024/03/06266.324.959924.7924.85167.32,9855.60% 大買/鉅額交易
2024/03/0517522.99191.623.5423.95-16.62,281-0.73% 大買/大賣/
2024/03/043621.402921.7821.8071,8970.37%
2024/03/0100.00320.2220.05-31,767-0.17%
2024/02/29220.20220.3020.2001,7610.00%
2024/02/27120.45320.6020.05-21,751-0.11%
2024/02/26219.9500.0020.1021,7240.12%
2024/02/22119.6500.0019.8011,7030.06%
2024/02/20019.5500.0019.4501,7190.00%
2024/02/19119.80219.2319.65-11,710-0.06%
2024/02/16218.880.218.7018.851.81,6920.11%
2024/02/05318.404018.4018.40-371,684-2.20%
2024/02/02118.85518.9718.65-41,677-0.24%
2024/02/01319.1800.0019.0531,6600.18%
2024/01/2900.00419.5619.75-41,656-0.24%
2024/01/26319.60519.3419.25-21,647-0.12%
2024/01/2500.000.419.4019.50-0.41,643-0.02%
2024/01/232019.8000.0019.75201,6261.23%
2024/01/2200.00620.1020.00-61,617-0.37%
2024/01/1900.0090.519.5619.50-90.51,602-5.64%
2024/01/1800.0013119.6119.45-1311,591-8.23% 大賣/鉅額交易
2024/01/17720.040.319.9519.806.71,5730.42%
2024/01/1600.003520.0420.35-351,547-2.26%
2024/01/151020.351020.4520.4001,5250.00%
2024/01/12720.451620.1820.10-91,495-0.60%
2024/01/1177.621.212120.7820.8556.61,4463.91%
2024/01/102421.103321.5021.70-91,281-0.70%
2024/01/051020.4226.520.5120.70-16.5901-1.83%
2024/01/04919.92119.7520.3588170.98%
2024/01/032020.375220.1720.10-32759-4.21%
2024/01/025720.213320.5020.65246543.67%
2023/12/2700.00218.8018.80-2479-0.42%
2023/12/262.419.24519.2019.00-2.6472-0.55%
2023/12/25119.002.219.1119.00-1.2461-0.25%
2023/12/200.118.250.118.3018.1504300.00%
2023/12/15518.0500.0018.1054291.17%
2023/12/140.218.4300.0018.350.24240.04%
2023/12/12618.3800.0018.3064201.43%
2023/12/112018.5000.0018.50204164.81%
2023/12/06518.80318.8518.9024200.48%
2023/12/04818.9200.0018.9084291.86%
2023/12/0100.00318.5518.50-3421-0.71%
2023/11/30318.45118.5018.5024180.48%
2023/11/28218.20218.2518.1504270.00%
2023/11/22218.1000.0018.0024260.47%
2023/11/212.218.11218.2318.200.24270.05%
2023/11/1600.00117.3017.35-1393-0.25%
2023/11/140.117.1000.0017.200.15260.02%
2023/11/131.116.7100.0016.701.15250.21%
2023/11/10816.8500.0016.8585291.51%
2023/11/0800.00217.6317.55-2544-0.37%
2023/11/06317.77317.7017.7005770.00%
2023/11/030.117.2000.0017.250.15710.01%
2023/10/316.217.0000.0017.006.25821.07%
2023/10/271717.363.117.3917.2513.95972.33%
2023/10/25517.0500.0017.0556080.82%
2023/10/23016.7500.0016.6006180.00%
2023/10/20516.60116.6016.6046290.64%
2023/10/05516.75516.8516.9007530.00%
2023/09/28417.0000.0016.9548300.48%
2023/09/2700.00116.9016.80-1841-0.12%
2023/09/221616.8100.0016.95168841.81%
2023/09/211016.55116.7516.6098911.01%
2023/09/20716.9700.0016.9579010.78%
2023/09/1400.00417.2817.30-4977-0.41%
2023/09/131617.171517.0717.0519920.10%
2023/09/12117.35117.2016.9001,0200.00%
2023/09/113117.5600.0017.35311,0392.98%
2023/09/08518.0100.0017.9551,0560.47%
2023/09/076118.3700.0018.25611,0935.58%
2023/09/0500.00018.5018.0501,2850.00%
2023/09/04118.1500.0018.1011,3290.08%
2023/09/01618.281818.2518.40-121,337-0.90%
2023/08/311018.1200.0018.05101,3720.73%
2023/08/2900.00217.8017.75-21,479-0.14%
2023/08/28117.7500.0017.5511,5000.07%
2023/08/25118.001018.0518.00-91,508-0.60%
2023/08/2400.00418.1017.90-41,525-0.26%
2023/08/23318.15818.1018.10-51,547-0.32%
2023/08/21118.75118.5518.5001,6470.00%
2023/08/182019.16619.6718.70141,6660.84%
2023/08/1700.00218.1018.10-21,577-0.13%
2023/08/14218.0000.0017.9021,7290.12%
2023/08/10317.85917.8517.60-61,769-0.34%
2023/08/08218.2500.0018.2021,8530.11%
2023/08/0700.00418.4918.60-41,919-0.21%
2023/08/0400.00618.7518.60-61,989-0.30%
2023/08/0200.00318.7018.60-32,122-0.14%
2023/08/01119.20119.1018.9002,2320.00%
2023/07/31319.30119.4519.0522,2790.09%
2023/07/2800.00219.0519.05-22,339-0.09%
2023/07/2700.00319.1019.05-32,445-0.12%
2023/07/26119.1500.0018.8012,5740.04%
2023/07/2400.00118.9018.70-12,785-0.04%
2023/07/2100.00219.3019.25-22,906-0.07%
2023/07/20119.4000.0019.2513,0610.03%
2023/07/19319.0300.0018.9533,1880.09%
2023/07/181019.8300.0019.10103,7550.27%
2023/07/1700.00119.6520.00-14,115-0.02%
2023/07/1400.00119.7019.50-14,513-0.02%
2023/07/122.519.32619.2819.20-3.54,861-0.07%
2023/07/1100.00819.8419.60-85,046-0.16%
2023/07/10120.3000.0020.3015,7140.02%
2023/07/07319.8500.0019.9036,0000.05%
2023/07/05120.2000.0020.2016,3460.02%
2023/07/04120.4000.0020.4016,4200.02%
2023/07/0300.00020.6120.6506,6100.00%
2023/06/30120.3000.0020.3016,9910.01%
2023/06/29220.60220.6020.5507,0060.00%
2023/06/28120.4000.0020.3517,0420.01%
2023/06/27220.90520.5820.55-37,083-0.04%
2023/06/26420.401320.3920.30-97,175-0.13%
2023/06/21120.8000.0020.8017,2350.01%
2023/06/20820.9900.0020.9087,3380.11%
2023/06/19221.332521.3021.30-237,473-0.31%
2023/06/154.121.521121.5121.50-6.98,169-0.08%
2023/06/144721.654721.7021.6508,3210.00%
2023/06/134.221.55621.4821.40-1.88,622-0.02%
2023/06/122621.855.421.7621.4520.68,7810.23%
2023/06/091.423.92323.7523.75-1.68,775-0.02%
2023/06/081023.5900.0023.60108,9530.11%
2023/06/071223.33123.4523.30118,9160.12%
2023/06/067.123.51123.2023.256.18,9170.07%
2023/06/051723.79223.9523.70158,8810.17%
2023/06/01222.7800.0022.6028,7760.02%
2023/05/31122.85222.9022.80-18,756-0.01%
2023/05/301222.96122.7022.70118,7400.13%
2023/05/2900.00222.9523.10-28,722-0.02%
2023/05/263.422.73522.6522.45-1.68,694-0.02%
2023/05/251423.9800.0023.20148,6330.16%
2023/05/24524.00924.1424.10-48,582-0.05%
2023/05/2300.00224.3024.10-28,545-0.02%
2023/05/2200.001324.1724.00-138,513-0.15%
2023/05/19723.801623.6523.60-98,476-0.11%
2023/05/18224.201124.1924.25-98,416-0.11%
2023/05/1700.00123.8023.60-18,342-0.01%
2023/05/163.423.34423.4423.30-0.68,312-0.01%
2023/05/1519.223.171523.1522.904.28,2850.05%
2023/05/12723.332123.5124.15-148,221-0.17%
2023/05/111523.332223.2623.25-78,174-0.09%
2023/05/102224.17523.8723.80178,1060.21%
2023/05/0927.424.741825.1423.659.48,0320.12%
2023/05/081425.2215.425.1424.85-1.47,904-0.02%
2023/05/051124.53724.8224.4047,8040.05%
2023/05/041324.981724.9424.85-47,750-0.05%
2023/05/032524.887024.9524.85-457,684-0.59%
2023/05/026325.466225.0525.2517,5760.01%
2023/04/2860.324.93525.0324.5055.37,4440.74%
2023/04/27224.10924.1923.90-77,284-0.10%
2023/04/263624.16724.0124.15297,2700.40%
2023/04/2529.424.541624.1323.1513.47,1390.19%
2023/04/2434.725.354925.2024.75-14.36,977-0.20%
2023/04/2173.225.50238.325.3925.30-165.16,886-2.40% 大賣/鉅額交易
2023/04/2000.007.327.6127.95-7.36,306-0.12%
2023/04/1975.125.188025.0425.45-4.95,924-0.08%
2023/04/1815.324.36924.4724.306.35,5120.11%
2023/04/17164.325.065824.8724.45106.35,3711.98% 大買/鉅額交易
2023/04/1434.324.4931.324.3524.4035,1280.06%
2023/04/13144.124.808324.4924.0561.14,9151.24% 大買/
2023/04/12823.242823.4923.85-204,215-0.47%
2023/04/11920.98321.2021.7063,9170.15%
2023/04/102221.802521.8721.95-33,717-0.08%
2023/04/07321.17221.0320.9513,5360.03%
2023/04/062021.663421.4721.55-143,449-0.41%
2023/03/3111621.3914021.3421.40-243,249-0.74% 大買/大賣/
2023/03/301220.27720.1420.1052,8540.18%
2023/03/2913.120.07719.9320.0062,8430.21%
2023/03/28520.106320.0620.05-582,801-2.07%
2023/03/279820.791220.4320.70862,7463.13%
2023/03/24919.941220.0819.90-32,639-0.11%
2023/03/232820.3710220.2220.10-742,563-2.89% 大賣/
2023/03/222321.032121.1021.1522,4460.08%
2023/03/21208.321.1811621.0921.0092.32,2884.03% 大買/大賣/
2023/03/206919.986520.4320.6541,8370.22%
2023/03/171519.051918.9018.80-41,596-0.25%
2023/03/1688.118.945218.9719.0036.11,4132.55%
2023/03/151518.1910918.6718.75-941,092-8.61% 大賣/
2023/03/142317.561117.2517.05128861.35%
2023/03/13416.9311217.7017.70-108735-14.68% 大賣/鉅額交易
2023/03/10316.60116.5016.1025000.40%
2023/03/09316.50616.4016.70-3494-0.61%
2023/03/08616.0500.0016.1564701.28%
2023/03/0600.002015.9815.95-20461-4.34%
2023/02/22016.0000.0015.7504550.00%
2023/02/20016.1200.0015.6504560.00%
2023/02/1700.00215.6015.65-2456-0.44%
2023/02/14115.60115.4015.5004520.00%
2023/02/13515.4500.0015.4054491.11%
2023/02/09116.10115.9516.1004440.00%
2023/02/06116.20116.0515.8004320.00%
2023/01/16115.25115.6015.5003780.00%
2023/01/13015.8000.0014.9003260.00%
2023/01/1200.00615.1315.00-6322-1.86%
2023/01/11415.48315.3515.2013170.31%
2022/12/132015.6500.0015.60202577.77%
2022/12/09116.00115.6015.7002300.00%
2022/12/0700.00415.0015.00-4201-1.99%
2022/12/05115.1000.0015.1012000.50%
2022/12/02215.0300.0015.0022040.98%
2022/11/2800.00514.8514.95-5215-2.32%
2022/11/2500.00114.9015.00-1218-0.46%
2022/11/23114.8000.0015.1012230.45%
2022/11/0900.00514.5514.65-5343-1.45%
2022/11/07114.4500.0014.6013450.29%
2022/10/14413.8500.0014.0543991.00%
2022/10/123014.1700.0014.40303907.68%
2022/09/2800.00914.0514.15-9413-2.18%
2022/09/2600.00214.4314.65-2411-0.49%
2022/09/1600.00115.2015.35-1446-0.22%
2022/09/1400.00215.3515.40-2449-0.44%
2022/09/1300.00815.3415.45-8452-1.77%
2022/09/121015.3000.0015.20104572.18%
2022/09/0600.001115.8215.55-11450-2.44%
2022/09/0200.00116.0016.20-1439-0.23%
2022/08/3100.001616.1516.25-16447-3.58%
2022/08/25116.20316.2016.20-2438-0.46%
2022/08/24416.1500.0016.2544490.89%
2022/08/23216.10116.1516.2014500.22%
2022/08/19516.4000.0016.4054441.12%
2022/08/1800.00216.3016.45-2440-0.45%
2022/08/1700.00216.3516.20-2431-0.46%
2022/08/163516.70516.6916.25304207.13%
2022/08/1500.00115.5015.55-1363-0.28%
2022/08/1200.00115.4515.55-1365-0.27%
2022/08/11515.4500.0015.4553731.34%
2022/08/10115.20115.3515.4503700.00%
2022/08/091315.30215.3015.30113712.96%
2022/08/0800.00115.1015.45-1371-0.27%
2022/08/0500.00114.9514.95-1370-0.27%
2022/08/04114.7500.0014.8513810.26%
2022/08/0200.00315.1015.10-3383-0.78%
2022/07/29514.9500.0014.9553771.32%
2022/07/25914.7000.0014.9093712.42%
2022/07/152514.7900.0014.75253806.57%
2022/07/13014.90314.6014.70-3378-0.79%
2022/07/1200.00114.4014.70-1379-0.26%
2022/06/30115.95115.4015.5003750.00%
2022/06/29115.5500.0015.6013640.27%
2022/06/20214.1000.0014.8523670.54%
2022/06/1600.00115.0515.20-1365-0.27%
2022/06/10115.5000.0015.6013740.27%
2022/06/07115.15215.2015.15-1378-0.26%
2022/06/0600.00215.2015.20-2381-0.52%
2022/06/02115.4500.0015.3513840.26%
2022/06/01115.90116.0015.6503920.00%
2022/05/31115.05215.0015.10-1384-0.26%
2022/05/20114.85114.9014.9504120.00%
2022/05/19114.5500.0014.9514100.24%
2022/05/1700.00914.9014.95-9414-2.17%
2022/05/12915.0200.0015.1594242.12%
2022/05/09316.6000.0016.6034300.70%
2022/05/06016.9500.0016.8004340.00%
2022/05/03016.7000.0016.6504520.00%
2022/04/2900.00717.0116.85-7463-1.51%
2022/04/2800.00216.9516.90-2473-0.42%
2022/04/272016.61216.9516.95184783.77%
2022/04/25117.5000.0017.4014770.21%
2022/04/19017.75117.6517.60-1517-0.19%
2022/04/18018.5500.0017.5005470.00%
2022/04/15117.8000.0017.7015470.18%
2022/04/14118.05118.1018.0505740.00%
2022/04/11517.9500.0017.8056150.81%
2022/04/07018.20218.1017.90-2635-0.31%
2022/03/30217.8500.0017.9526980.29%
2022/03/28018.3500.0018.0007250.00%
2022/03/1700.00317.7017.75-31,381-0.22%
2022/03/1600.00117.4017.50-11,433-0.07%
2022/03/15317.4700.0017.4031,4590.21%
2022/03/1000.00318.2018.05-31,793-0.17%
2022/03/09018.4000.0017.8001,8020.00%
2022/03/07318.0000.0018.0531,8810.16%
2022/03/0400.00318.7018.65-31,881-0.16%
2022/03/03318.5000.0018.8031,8910.16%
2022/03/02018.4000.0018.8001,9030.00%
2022/02/24018.70518.8418.25-51,923-0.26%
2022/02/23618.99518.7018.7011,9320.05%
2022/02/21918.5000.0018.5091,9690.46%
2022/02/171018.0800.0018.15102,0450.49%
2022/02/1600.00518.1518.15-52,075-0.24%
2022/02/09218.9500.0018.8522,5400.08%
2022/02/0700.00618.3018.60-62,682-0.22%
2022/01/25117.9500.0018.0012,8540.04%
2022/01/2100.001218.5518.45-123,198-0.38%
2022/01/17118.8500.0018.8013,4880.03%
2022/01/1400.00118.7018.45-13,485-0.03%
2022/01/13118.9000.0018.9513,4890.03%
2022/01/113319.37419.2519.20293,4800.83%
2022/01/07220.08119.9019.9013,4600.03%
2022/01/06120.40420.4320.15-33,453-0.09%
2022/01/05320.33420.5120.40-13,539-0.03%
2022/01/04520.8600.0020.7053,5360.14%
2022/01/0300.00220.8520.60-23,554-0.06%
2021/12/30520.8500.0020.8553,5760.14%
2021/12/2900.00421.0020.85-43,578-0.11%
2021/12/28620.82321.0220.6033,5790.08%
2021/12/27620.81820.6120.85-23,588-0.06%
2021/12/24220.3500.0020.3523,6470.05%
2021/12/23220.3800.0020.4523,8620.05%
2021/12/221120.2000.0020.20113,8990.28%
2021/12/204020.4000.0020.20404,0340.99%
2021/12/17421.11620.8520.65-24,028-0.05%
2021/12/16121.801821.5721.85-173,962-0.43%
2021/12/15721.143621.1521.10-293,886-0.75%
2021/12/141821.432721.6820.70-93,873-0.23%
2021/12/13820.983120.8720.85-233,693-0.62%
2021/12/10621.103021.0021.00-243,623-0.66%
2021/12/09221.101520.9220.85-133,649-0.36%
2021/12/08120.90220.8520.60-13,880-0.03%
2021/12/071220.836520.8920.85-533,908-1.36%
2021/12/061220.802320.4820.45-113,874-0.28%
2021/12/0300.00120.0020.00-13,622-0.03%
2021/12/02320.3000.0020.0033,6170.08%
2021/11/29320.25519.7520.20-23,540-0.06%
2021/11/2400.00120.4520.55-13,512-0.03%
2021/11/23220.6000.0020.5023,5090.06%
2021/11/2200.00120.6020.80-13,508-0.03%
2021/11/19121.0500.0020.4013,4900.03%
2021/11/18121.1000.0021.0513,4530.03%
2021/11/17121.25221.4521.30-13,428-0.03%
2021/11/162221.0800.0020.80223,3730.65%
2021/11/15120.50920.7820.65-83,349-0.24%
2021/11/123420.2300.0020.25343,3191.02%
2021/11/114020.301820.4420.25223,2820.67%
2021/11/107121.19821.7221.00633,2141.96%
2021/11/093322.743322.3522.6003,0660.00%
2021/11/081422.21522.3622.2592,8730.31%
2021/11/051122.1711021.1222.70-992,834-3.49% 大賣/
2021/11/04220.85221.0021.3002,7220.00%
2021/11/031520.50820.7321.1572,6860.26%
2021/11/021021.201021.3620.6502,6550.00%
2021/11/011122.6811321.6222.80-1022,512-4.06% 大賣/鉅額交易
2021/10/29521.15220.9521.1032,2000.14%
2021/10/28521.3816421.1020.95-1592,170-7.33% 大賣/鉅額交易
2021/10/272121.662621.2321.30-52,130-0.23%
2021/10/26120.45520.3020.50-42,019-0.20%
2021/10/2500.00520.1520.05-51,994-0.25%
2021/10/2100.00419.9819.90-41,987-0.20%
2021/10/141018.852318.8218.80-131,999-0.65%
2021/10/133718.962719.1918.75102,1270.47%
2021/10/1200.00220.4520.75-22,044-0.10%
2021/10/085320.5700.0020.65532,2092.40%
2021/10/071121.011020.4521.1512,1970.05%
2021/10/05420.05120.0520.0032,1720.14%
2021/10/04219.751619.9420.05-142,158-0.65%
2021/10/012219.91119.9520.05212,1520.98%
2021/09/301621.141121.1920.8052,0700.24%
2021/09/2900.00420.3020.30-41,844-0.22%
2021/09/28721.011221.0220.90-51,790-0.28%
2021/09/27821.191421.4220.35-61,730-0.35%
2021/09/2400.003.220.4220.40-3.21,637-0.20%
2021/09/23519.75119.8519.9041,6370.24%
2021/09/2200.001819.0019.65-181,600-1.12%
2021/09/1700.00519.1019.20-51,578-0.32%
2021/09/16218.5000.0018.5521,5510.13%
2021/09/151318.74519.0518.7081,4910.54%
2021/09/14519.80119.8519.1541,4500.28%
2021/09/136720.732321.4320.05441,3773.19%
2021/09/109919.494019.4319.65591,1255.24%
2021/09/0900.00119.0019.10-11,072-0.09%
2021/09/0800.001918.7318.60-191,052-1.80%
2021/09/03518.76118.7018.5541,0570.38%
2021/08/27218.0500.0018.0021,0760.19%
2021/08/2500.00517.2317.50-51,067-0.47%
2021/08/2400.00616.8316.85-61,072-0.56%
2021/08/1900.005016.5716.65-501,104-4.53%
2021/08/1600.003116.7016.70-311,188-2.61%
2021/08/1000.00117.9517.85-11,182-0.08%
2021/08/0900.001017.9517.90-101,205-0.83%
2021/08/0600.00118.6518.25-11,237-0.08%
2021/08/0500.00618.5518.50-61,254-0.48%
2021/08/04218.7000.0018.6021,2760.16%
2021/08/0300.00318.7518.65-31,286-0.23%
2021/08/02418.83218.6519.1521,2880.16%
2021/07/302019.25219.0518.35181,2721.41%
2021/07/29517.95117.9517.9541,2190.33%
2021/07/281117.4500.0017.90111,2220.90%
2021/07/2600.00318.2518.40-31,296-0.23%
2021/07/2300.00118.1017.90-11,520-0.07%
2021/07/221617.9300.0017.80161,5711.02%
2021/07/20318.72118.2518.2021,5880.13%
2021/07/19918.4400.0018.5091,5850.57%
2021/07/164318.151018.0318.05331,4732.24%
2021/07/1500.00118.3018.30-11,486-0.07%
2021/07/1300.00117.6017.30-11,483-0.07%
2021/07/0900.000.817.1017.25-0.81,505-0.05%
2021/07/081217.70117.1517.10111,5500.71%
2021/07/0600.00117.0017.00-11,603-0.06%
2021/07/05617.4300.0017.2561,6370.37%
2021/07/02517.3500.0017.1551,6690.30%
2021/06/301117.00516.9517.0061,7700.34%
2021/06/29217.4000.0017.1021,8770.11%
2021/06/2800.000.217.3017.35-0.21,910-0.01%
2021/06/24317.5500.0017.7032,3200.13%
2021/06/23217.1500.0017.2522,3600.08%
2021/06/2200.00717.0417.05-72,378-0.29%
2021/06/2100.00117.0517.10-12,518-0.04%
2021/06/17217.4000.0017.4022,7650.07%
2021/06/11117.000.117.3016.950.92,7820.03%
2021/06/10218.054218.0517.85-402,759-1.45%
2021/06/084518.66818.4518.20372,7541.34%
2021/06/07518.4000.0018.3052,7250.18%
2021/06/0100.00118.8518.90-12,702-0.04%
2021/05/27219.1500.0018.9522,6680.07%
2021/05/262019.10219.2019.05182,6610.68%
2021/05/25118.80219.5518.90-12,649-0.04%
2021/05/2400.002218.6818.80-222,601-0.85%
2021/05/1900.00117.1517.10-12,574-0.04%
2021/05/14216.6500.0016.3022,5420.08%
2021/05/12117.50216.6016.50-12,486-0.04%
2021/05/10419.6000.0019.5542,4450.16%
2021/05/07119.4000.0019.4012,4370.04%
2021/05/05219.00019.0019.0022,3980.08%
2021/05/04318.92518.7219.00-22,390-0.08%
2021/05/03720.41720.3620.0002,3520.00%
2021/04/295121.321321.4321.40382,3041.65%
2021/04/28020.3500.0020.5502,0690.00%
2021/04/27520.32920.3019.95-42,014-0.20%
2021/04/2600.001019.7219.80-101,997-0.50%
2021/04/23119.85120.2520.1501,9860.00%
2021/04/22119.90119.8019.8501,9700.00%
2021/04/201721.711421.6221.1031,9110.16%
2021/04/194.120.66620.9421.20-1.91,821-0.10%
2021/04/1500.00120.0020.00-11,715-0.06%
2021/04/145219.4000.0019.70521,7013.06%
2021/04/1310019.95720.1119.70931,6635.59%
2021/04/121519.75319.9220.05121,6420.73%
2021/04/09219.806220.3819.65-601,676-3.58%
2021/04/082320.44120.4520.35221,6441.34%
2021/04/075120.14120.3520.35501,6143.10%
2021/04/06320.70220.8820.6511,5930.06%
2021/04/011220.321320.4620.35-11,539-0.06%
2021/03/311119.201119.2219.1001,4590.00%
2021/03/309519.185919.2719.50361,4282.52%
2021/03/299119.505519.4519.40361,3362.69%
2021/03/26317.621217.7817.85-91,046-0.86%
2021/03/244317.573917.6717.0041,1680.34%
2021/03/23818.154618.1518.15-381,023-3.71%
2021/03/22216.4000.0016.5027770.26%
2021/03/19016.2000.0015.9507740.00%
2021/03/17116.40116.2516.1507850.00%
2021/03/1600.00115.8516.25-1777-0.13%
2021/03/15116.0500.0016.0017730.13%
2021/03/09015.7000.0015.7007960.00%
2021/02/2600.00616.1015.85-6819-0.73%
2021/02/25016.0500.0016.1008220.00%
2021/02/2400.00916.1616.20-9821-1.10%
2021/02/2300.001016.3316.25-10821-1.22%
2021/02/2200.001016.2816.10-10817-1.22%
2021/02/1900.00815.9515.90-8814-0.98%
2021/02/1800.00316.1016.10-3819-0.37%
2021/02/0200.00315.5815.60-3883-0.34%
2021/02/0100.001415.4115.40-14880-1.59%
2021/01/29515.001715.0515.00-12871-1.38%
2021/01/261015.0000.0015.00108691.15%
2021/01/21015.0000.0014.8508580.00%
2021/01/2000.00415.1015.00-4856-0.47%
2021/01/19215.25515.3015.25-3854-0.35%
2021/01/1300.00415.8015.60-4829-0.48%
2021/01/12316.1000.0015.7038210.37%
2021/01/11216.101216.1916.15-10813-1.23%
2021/01/08116.451016.5516.45-9816-1.10%
2021/01/0700.00516.7016.80-5808-0.62%
2021/01/06116.90117.0016.8007990.00%
2021/01/05717.311417.2317.15-7789-0.89%
2021/01/04116.85916.9616.85-8763-1.05%
2020/12/3100.00316.6516.60-3697-0.43%
2020/12/3000.001916.6716.55-19691-2.75%
2020/12/29116.6000.0016.6016850.15%
2020/12/28416.8300.0016.9046620.60%
2020/12/252217.25517.5017.20176432.64%
2020/12/24316.6800.0016.6535840.51%
2020/12/222217.16117.0516.55215633.73%
2020/12/215717.622317.3817.50345346.37%
2020/12/18716.902017.1017.10-13409-3.18%
2020/12/17115.5000.0015.5513510.28%
2020/12/15115.7000.0015.6013500.29%
2020/12/14115.70915.6715.40-8345-2.32%
2020/12/10115.70115.5015.7003320.00%
2020/11/2000.00114.9514.85-1377-0.27%
2020/11/1900.00514.9014.85-5378-1.32%
2020/11/16515.2000.0015.2553911.28%
2020/11/12214.95115.0014.8013920.25%
2020/11/101015.1200.0015.00103932.54%
2020/11/04115.6000.0015.5014050.25%
2020/10/19115.6000.0015.6014880.20%
2020/10/14115.1500.0015.1014980.20%
2020/10/05115.50215.4515.60-1559-0.18%
2020/09/29115.6000.0015.6016120.16%
2020/09/22216.0500.0016.1029580.21%
2020/09/15516.45116.5016.5041,0930.37%
2020/09/142016.7500.0016.40201,0921.83%
2020/09/0700.00217.7317.75-21,063-0.19%
2020/09/03117.6000.0017.5511,0450.10%
2020/09/02817.66817.6017.5001,0550.00%
2020/09/0100.001217.4717.45-121,042-1.15%
2020/08/311017.60117.3517.4591,0410.86%
2020/08/28417.0400.0017.2041,0420.38%
2020/08/26616.9800.0017.0061,0530.57%
2020/08/18718.20218.1018.3551,2380.40%
2020/08/0600.002517.5517.50-251,185-2.11%
2020/08/04416.94117.2516.9531,1740.26%
2020/08/03916.6300.0017.1091,1730.77%
2020/07/31216.8500.0016.9521,1690.17%
2020/07/30216.85316.8516.85-11,172-0.09%
2020/07/28216.7000.0016.5521,1750.17%
2020/07/24117.6500.0017.6011,1750.09%
2020/07/23617.7400.0017.7061,1690.51%
2020/07/2200.00118.0017.85-11,168-0.09%
2020/07/14118.1000.0018.1011,1330.09%
2020/07/1300.00418.2818.35-41,126-0.36%
2020/07/1000.00317.8017.90-31,113-0.27%
2020/07/09618.2300.0018.1061,1040.54%
2020/07/081118.78218.6518.7091,0840.83%
2020/07/072018.5000.0018.80201,0621.88%
2020/07/064218.922618.9019.05161,0321.55%
2020/07/03817.991717.7917.85-9955-0.94%
2020/07/021218.103118.2018.20-19881-2.16%
2020/06/30416.91916.6416.60-5722-0.69%
2020/06/29115.4000.0015.6015970.17%
2020/06/24315.5500.0015.5035970.50%
2020/06/2300.00316.1315.65-3600-0.50%
2020/06/2200.00115.6015.45-1592-0.17%
2020/06/1900.00715.4615.50-7600-1.17%
2020/06/1800.00315.4515.50-3607-0.49%
2020/06/1500.001115.1015.10-11639-1.72%
2020/06/11315.70115.1515.1526540.31%
2020/06/10115.751915.7515.70-18655-2.75%
2020/06/0900.00215.8515.90-2672-0.30%
2020/06/0800.00116.1516.00-1666-0.15%
2020/06/05816.1400.0016.1086651.20%
2020/06/02115.80116.1015.8006340.00%
2020/05/2900.00415.7415.95-4619-0.65%
2020/05/28816.6400.0016.1586081.31%
2020/05/27316.754016.7516.75-37547-6.75%
2020/05/26115.20514.1015.25-4458-0.87%
2020/05/2200.00114.0513.90-1392-0.25%
2020/05/1900.001614.0014.05-16384-4.17%
2020/05/1400.00414.0014.00-4381-1.05%
2020/05/1100.00414.7014.60-4378-1.06%
2020/05/0800.00314.8014.60-3374-0.80%
2020/05/0700.00514.8014.75-5370-1.35%
2020/05/04513.9000.0014.7053591.39%
2020/04/30114.2500.0014.5013550.28%
2020/04/2700.00213.7013.75-2346-0.58%
2020/03/254412.9800.0013.004443010.23%
2020/03/18211.0000.0010.9523930.51%
2020/03/16611.8800.0011.8563811.57%
2020/03/133012.2000.0012.30303817.86%
2020/03/12513.5000.0013.4553601.39%
2020/02/27513.9000.0014.0053551.41%
2020/02/05114.6500.0014.7014970.20%
2020/02/03514.0000.0014.3555001.00%
2020/01/301014.8000.0014.85104912.03%
2020/01/08116.1500.0016.1514510.22%
2020/01/0600.00417.1016.85-4442-0.90%
2020/01/02216.5000.0016.6023910.51%
2019/12/12115.5000.0015.8513640.27%
2019/11/2200.004017.5317.25-40392-10.19%
2019/11/2100.00117.3017.30-1383-0.26%
2019/11/204117.3000.0017.104136711.16%
2019/10/2300.00116.0016.00-1457-0.22%
2019/10/18416.3000.0016.1546190.65%
2019/10/09215.7500.0015.8526760.30%
2019/09/2300.00116.8016.70-1746-0.13%
2019/09/18116.6000.0016.5017480.13%
2019/09/06216.3000.0016.3028020.25%
2019/09/0300.00616.1516.15-6821-0.73%
2019/08/2900.00216.1015.90-2832-0.24%
2019/08/2800.00716.3015.90-7835-0.84%
2019/08/221616.0800.0016.00168711.84%
2019/08/20115.5000.0015.4019370.11%
2019/08/19116.5000.0016.1019940.10%
2019/08/01218.1500.0018.0521,7900.11%
2019/07/2400.001019.2519.15-102,498-0.40%
2019/07/231019.8000.0019.90102,5300.40%
2019/07/2200.00119.6519.60-12,522-0.04%
2019/06/2100.00017.7517.8502,7940.00%
2019/06/13517.2500.0017.2052,8860.17%
2019/06/1200.00517.0017.20-52,899-0.17%
2019/06/11116.9500.0016.9512,8780.03%
2019/06/101017.0000.0017.00102,8600.35%
2019/06/061017.0000.0017.00102,8660.35%
2019/05/241017.50517.5017.3052,7620.18%
2019/05/22119.10719.2019.00-62,662-0.23%
2019/05/17319.40219.0318.5012,5820.04%
2019/05/161018.6500.0019.00102,5270.40%
2019/05/15118.652019.3018.80-192,496-0.76%
2019/05/14219.00119.4019.4512,4330.04%
2019/05/103019.3700.0018.70302,3441.28%
2019/05/09819.43319.7018.8552,1810.23%
2019/05/08119.80220.5020.90-11,965-0.05%
2019/05/07120.00119.4020.2001,9350.00%
2019/05/06219.18119.1019.0011,8230.05%
2019/05/02418.75318.6718.5011,6390.06%
2019/04/30118.05117.3518.5501,4390.00%
2019/04/29116.9000.0016.9011,2910.08%
2019/04/2500.00116.0516.25-11,176-0.09%
2019/04/1900.00115.1015.05-11,113-0.09%
2019/04/1800.00415.5014.85-41,108-0.36%
2019/04/16115.95215.9015.65-11,108-0.09%
2019/04/15315.55715.7115.85-41,116-0.36%
2019/04/12814.96114.8014.8071,0430.67%
2019/04/11614.5000.0014.5069670.62%
2019/03/2200.00314.2014.05-3788-0.38%
2019/03/2000.00114.4014.30-1774-0.13%
2019/03/1900.00114.6514.50-1761-0.13%
2019/03/15413.8300.0013.8046350.63%
2019/03/1100.00313.3513.55-3599-0.50%
2019/02/20313.67213.4013.6015210.19%
2019/02/19313.0500.0013.1034910.61%
2019/02/1100.00713.8613.85-7401-1.74%
2019/01/28114.3500.0014.0013680.27%
2019/01/02111.50111.7011.7001200.00%
2018/11/1300.00012.0012.1002150.00%
2018/11/1200.00012.0012.0502190.00%
2018/10/2300.00012.6012.5503050.00%
2018/10/1500.00312.5012.55-3338-0.89%
2018/10/11312.3500.0012.2033400.88%
2018/09/2100.00313.2013.20-3403-0.74%
2018/09/10313.0000.0013.0035580.54%
2018/08/1300.00113.7513.80-1851-0.12%
2018/08/0600.00113.5513.55-1850-0.12%
2018/08/02713.59613.5313.3018600.12%
2018/08/0100.00513.5013.50-5835-0.60%
2018/07/31513.3000.0013.5058380.60%
2018/07/27113.6000.0013.6018330.12%
2018/07/1300.00113.4013.25-1800-0.12%
2018/07/0500.00114.0013.50-1844-0.12%
2018/07/0400.00314.3013.90-3846-0.35%
2018/07/0300.00314.2513.95-3841-0.36%
2018/06/27114.10813.9014.05-7736-0.95%
2018/06/15213.7500.0013.9027090.28%
2018/06/14113.8500.0013.9017050.14%
2018/06/13214.3800.0014.3526860.29%
2018/06/12513.4000.0013.5055840.86%
2018/06/0600.00213.3513.15-2605-0.33%
2018/05/2800.001312.4212.80-13605-2.15%
2018/05/2500.00212.2012.15-2572-0.35%
2018/05/11212.0500.0011.9526230.32%
2018/05/0800.00212.3512.25-2631-0.32%
2018/05/031112.441012.4512.4516520.15%
2018/05/021012.5000.0012.45106611.51%
2018/04/26212.2000.0012.3027840.25%
2018/04/24512.7000.0012.6057860.64%
2018/04/20213.0000.0013.0528040.25%
2018/03/14114.201014.1514.15-91,338-0.67%
2018/03/06213.6000.0013.5021,4510.14%
2018/03/0500.00213.8013.60-21,459-0.14%
2018/02/2700.00213.2513.45-21,414-0.14%
2018/02/2600.00013.3513.3501,4120.00%
2018/02/2300.00313.2513.20-31,415-0.21%
2018/02/2200.00013.0013.0001,4190.00%
2018/02/2100.00413.1012.95-41,427-0.28%
2018/02/121012.5000.0012.45101,4230.70%
2018/02/09111.7000.0011.9011,4280.07%
2018/02/08312.3000.0012.3031,4590.21%
2018/02/06612.48113.1012.4051,5320.33%
2018/02/0200.00114.0014.10-11,545-0.06%
2018/01/22115.35115.4015.1001,6930.00%
2018/01/1000.00115.1515.20-11,692-0.06%
2018/01/09515.07515.1815.1501,6830.00%
2018/01/0800.00115.3515.15-11,639-0.06%
2018/01/05415.48415.3815.3001,5900.00%
2018/01/04314.752314.8115.05-201,391-1.44%
2018/01/03113.7000.0013.7011,2690.08%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章