浪凡 (6165)-玉山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.25
漲跌
▲0.85
漲幅
+2.10%
成交量
619張
產業
上市數位雲端▼0.16%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.75	0	0.00	40.40	1	2,453	0.04%
2024/04/22	1.2	41.97	0	0.00	41.95	1.2	2,450	0.05%
2024/04/19	0.2	40.55	19	40.53	41.00	-18.8	2,440	-0.77%
2024/04/17	10	41.05	0	0.00	41.05	10	2,397	0.42%
2024/04/16	2	43.30	0	0.00	41.90	2	2,377	0.08%
2024/04/15	0	43.20	2	43.50	43.10	-2	2,349	-0.09%
2024/04/12	0	0.00	8	41.85	41.95	-8	2,301	-0.35%
2024/04/10	0	0.00	0.2	41.55	41.20	-0.2	2,293	-0.01%
2024/04/09	0.2	41.14	0	0.00	41.35	0.2	2,253	0.01%
2024/04/08	0	0.00	1	39.90	40.10	-1	2,212	-0.05%
2024/04/03	5	38.65	4	38.90	38.90	1	2,206	0.05%
2024/03/28	10	39.83	0	0.00	39.95	10	2,197	0.46%
2024/03/27	2	39.60	0	0.00	39.80	2	2,190	0.09%
2024/03/25	1	41.85	8	41.36	41.25	-7	2,156	-0.32%
2024/03/21	1	44.50	1	43.90	43.75	0	2,125	0.00%
2024/03/20	0	44.35	11	44.80	44.80	-11	2,110	-0.52%
2024/03/19	20	44.32	4	44.26	44.30	16	2,088	0.77%
2024/03/18	3	42.45	2	43.00	43.15	1	2,070	0.05%
2024/03/15	19	41.87	7	42.60	41.70	12	2,044	0.59%
2024/03/14	24	39.74	14.4	38.88	40.10	9.6	1,976	0.49%
2024/03/13	6.1	39.57	12.4	39.79	39.50	-6.3	1,888	-0.33%
2024/03/12	16.2	46.22	48	45.35	43.85	-31.8	1,809	-1.76%
2024/03/11	21	51.01	5.2	48.45	48.70	15.8	1,745	0.91%
2024/03/08	2.2	51.09	2	51.10	50.30	0.2	1,690	0.01%
2024/03/07	2.2	52.70	20	52.83	52.50	-17.8	1,637	-1.09%
2024/03/06	19	53.45	9	53.29	53.90	10	1,600	0.62%
2024/03/05	14	51.91	10	52.95	53.50	4	1,540	0.26%
2024/03/04	9	51.33	3	50.87	51.00	6	1,500	0.40%
2024/03/01	16	49.91	3	49.15	49.55	13	1,462	0.89%
2024/02/29	11	49.32	8	50.04	50.30	3	1,423	0.21%
2024/02/27	4.3	48.24	12	49.40	48.75	-7.7	1,359	-0.57%
2024/02/26	8	47.51	9	46.90	47.70	-1	1,285	-0.08%
2024/02/23	21	48.36	4	48.58	47.50	17	1,220	1.39%
2024/02/22	13	45.43	6	45.59	45.40	7	1,102	0.63%
2024/02/21	25	43.40	27	44.77	45.25	-2	1,011	-0.20%
2024/02/20	9	40.92	16	41.44	41.20	-7	907	-0.77%
2024/02/19	0	41.29	6	40.38	40.60	-6	885	-0.68%
2024/02/16	6	40.50	5	40.57	40.25	1	856	0.12%
2024/02/15	2	41.00	24	40.98	40.95	-22	830	-2.65%
2024/02/05	1	39.85	7	39.80	39.60	-6	772	-0.78%
2024/02/02	13	39.43	1	38.30	38.50	12	704	1.70%
2024/02/01	0	41.00	8	41.50	40.10	-8	664	-1.20%
2024/01/31	16	39.41	4.1	40.22	40.10	12	609	1.96%
2024/01/30	83	41.93	41.3	42.48	40.40	41.8	543	7.68%
2024/01/29	11	41.15	4.7	41.15	41.15	6.3	305	2.06%
2024/01/26	0	0.00	1	37.25	37.45	-1	280	-0.36%
2024/01/11	1	36.75	0	0.00	36.55	1	182	0.55%
2024/01/09	0	0.00	4	36.60	36.60	-4	184	-2.17%
2024/01/04	0	0.00	1	36.50	36.40	-1	188	-0.53%
2023/12/29	0	0.00	2	36.80	36.80	-2	184	-1.09%
2023/12/25	2	36.00	2	36.00	36.30	0	175	0.00%
2023/12/14	1	34.55	0	0.00	34.25	1	169	0.59%
2023/12/12	0	33.50	0	0.00	33.70	0	180	0.00%
2023/12/11	0	0.00	1	33.15	33.10	-1	187	-0.53%
2023/12/08	0	0.00	1	33.00	33.00	-1	203	-0.49%
2023/12/04	0	0.00	2	33.00	32.90	-2	311	-0.64%
2023/11/27	0	0.00	1	32.55	32.45	-1	382	-0.26%
2023/11/16	0	0.00	2	32.83	32.65	-2	428	-0.47%
2023/11/08	0	0.00	2	31.70	31.95	-2	461	-0.43%
2023/11/06	0	0.00	1	32.00	31.90	-1	464	-0.22%
2023/11/02	1	32.30	1	32.80	32.30	0	468	0.00%
2023/10/20	0	0.00	3	32.55	33.00	-3	497	-0.60%
2023/10/12	2	35.20	0	0.00	35.50	2	498	0.40%
2023/10/05	0	0.00	4	35.20	35.20	-4	496	-0.81%
2023/10/03	0	0.00	1	35.50	35.40	-1	502	-0.20%
2023/10/02	0	0.00	4	35.14	35.05	-4	503	-0.79%
2023/09/28	0	0.00	1	35.00	35.00	-1	505	-0.20%
2023/09/19	0	0.00	2	34.25	33.60	-2	555	-0.36%
2023/09/18	1	34.25	4	34.55	34.05	-3	556	-0.54%
2023/09/15	10	34.23	9	34.13	34.05	1	561	0.18%
2023/09/14	0	0.00	1	34.75	34.80	-1	556	-0.18%
2023/09/13	4	35.30	12	35.08	35.35	-8	558	-1.43%
2023/09/12	3	36.93	0	0.00	36.75	3	553	0.54%
2023/09/11	8	37.76	15	38.09	38.00	-7	551	-1.27%
2023/09/08	27	39.85	10	40.70	39.00	17	557	3.05%
2023/09/07	6	39.75	1	39.30	39.80	5	500	1.00%
2023/09/06	9	39.14	20	38.90	39.45	-11	505	-2.17%
2023/09/05	2	38.70	1	38.65	38.65	1	500	0.20%
2023/09/04	2	38.33	35	38.45	38.65	-33	499	-6.60%
2023/09/01	2	38.20	5	38.41	38.40	-3	497	-0.60%
2023/08/31	2	37.85	2	37.20	38.25	0	483	0.00%
2023/08/29	1	35.50	0	0.00	35.50	1	462	0.22%
2023/08/28	5	35.94	0	0.00	35.65	5	460	1.09%
2023/08/25	0	0.00	2	35.40	35.40	-2	456	-0.44%
2023/08/22	2	34.70	2	35.03	35.05	0	450	0.00%
2023/08/21	3	34.90	4	34.65	34.50	-1	444	-0.23%
2023/08/17	1	34.35	1	34.30	34.00	0	453	0.00%
2023/08/16	0	0.00	12	34.10	33.90	-12	453	-2.65%
2023/08/15	0	0.00	1	33.40	33.50	-1	450	-0.22%
2023/08/14	1	31.75	0	0.00	31.95	1	446	0.22%
2023/08/04	0	0.00	0.6	32.37	32.75	-0.6	481	-0.13%
2023/08/02	0	0.00	23	32.80	32.30	-23	482	-4.77%
2023/07/31	0	0.00	2	33.20	33.30	-2	476	-0.42%
2023/07/27	0	0.00	1	33.20	32.85	-1	467	-0.21%
2023/07/26	0	0.00	1	32.80	32.50	-1	467	-0.21%
2023/07/21	0	0.00	1	32.20	32.30	-1	488	-0.20%
2023/07/20	1	33.25	2	32.33	32.10	-1	486	-0.21%
2023/07/19	0	0.00	5	31.95	32.60	-5	486	-1.03%
2023/07/18	0	0.00	0.6	31.70	31.70	-0.6	483	-0.12%
2023/07/17	0	0.00	16	32.08	31.85	-16	489	-3.27%
2023/07/14	0	0.00	2	31.93	32.00	-2	494	-0.40%
2023/07/13	0	0.00	2.4	31.64	31.55	-2.4	494	-0.48%
2023/07/12	3.1	31.72	2	31.70	31.70	1.1	491	0.22%
2023/07/11	1	32.40	0	0.00	32.30	1	486	0.21%
2023/07/10	1	32.85	4	32.70	32.60	-3	484	-0.62%
2023/07/07	0	0.00	13	33.07	33.10	-13	481	-2.70%
2023/07/06	1	33.45	0	0.00	33.75	1	478	0.21%
2023/07/05	1	33.30	0	0.00	33.00	1	475	0.21%
2023/07/04	2	33.63	0	0.00	33.60	2	469	0.43%
2023/07/03	1	34.65	5	34.26	33.95	-4	465	-0.86%
2023/06/30	0	0.00	1	32.60	32.60	-1	449	-0.22%
2023/06/29	2	33.23	1	32.85	32.75	1	451	0.22%
2023/06/28	23	34.45	0	0.00	33.40	23	444	5.17%
2023/06/27	5	33.69	2	33.88	33.40	3	432	0.69%
2023/06/26	8	32.64	3	32.00	31.95	5	418	1.19%
2023/06/21	0	0.00	2	32.95	32.80	-2	411	-0.49%
2023/06/20	0	0.00	1	32.05	32.00	-1	403	-0.25%
2023/06/19	4	32.73	5	33.12	32.65	-1	397	-0.25%
2023/06/16	2	33.98	7	33.87	33.35	-5	389	-1.28%
2023/06/15	0	0.00	4	35.06	34.95	-4	378	-1.06%
2023/06/14	5	34.90	1	35.15	34.90	4	373	1.07%
2023/06/13	0	0.00	7	34.41	34.50	-7	362	-1.93%
2023/06/12	4	33.91	2	34.00	33.95	2	343	0.58%
2023/06/09	1	33.50	1	32.95	33.15	0	330	0.00%
2023/06/08	5	32.45	3	32.10	32.10	2	326	0.61%
2023/06/07	0	0.00	3	32.93	32.80	-3	328	-0.91%
2023/06/06	8	33.09	1	32.80	33.00	7	331	2.11%
2023/06/05	2	32.85	0	0.00	32.65	2	334	0.60%
2023/06/02	1	31.75	0	0.00	31.80	1	334	0.30%
2023/05/31	0	0.00	3	31.90	31.85	-3	348	-0.86%
2023/05/30	0	0.00	1	31.65	31.60	-1	350	-0.29%
2023/05/29	0	0.00	10	31.92	31.80	-10	351	-2.84%
2023/05/26	0	0.00	1	32.30	32.65	-1	353	-0.28%
2023/05/25	0	0.00	5	32.65	32.65	-5	353	-1.41%
2023/05/24	0	0.00	4	32.91	32.80	-4	375	-1.06%
2023/05/23	6	32.85	2	32.95	32.95	4	448	0.89%
2023/05/22	2	32.75	5	32.05	32.00	-3	447	-0.67%
2023/05/19	2	32.00	0	0.00	32.20	2	440	0.45%
2023/05/17	3	32.17	1	32.50	32.15	2	434	0.46%
2023/05/16	16	32.29	0	0.00	32.15	16	427	3.74%
2023/05/10	0	0.00	4	29.58	29.55	-4	443	-0.90%
2023/05/09	0	0.00	0	30.30	30.05	0	452	0.00%
2023/05/08	6	31.50	0	0.00	31.20	6	489	1.23%
2023/05/05	0	0.00	1	31.50	31.20	-1	499	-0.20%
2023/05/03	0	0.00	3	31.55	31.60	-3	513	-0.58%
2023/05/02	1	31.30	0	0.00	31.70	1	512	0.20%
2023/04/28	4	31.76	0	0.00	31.25	4	510	0.78%
2023/04/27	1	31.90	3	31.62	32.00	-2	497	-0.40%
2023/04/14	0	30.10	0	0.00	30.10	0	455	0.00%
2023/04/12	0	0.00	12	30.15	30.10	-12	453	-2.65%
2023/03/31	1	30.20	0	0.00	30.30	1	444	0.22%
2023/03/30	0	0.00	2	30.48	30.60	-2	443	-0.45%
2023/03/29	0	0.00	1	29.50	29.65	-1	439	-0.23%
2023/03/27	0	0.00	2	29.60	30.00	-2	438	-0.46%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/22	0	29.75	1	29.80	29.75	-1	438	-0.23%
2023/03/21	0	29.95	0	0.00	29.60	0	440	0.00%
2023/03/20	0	31.13	0	0.00	29.00	0	438	0.00%
2023/03/16	1	28.85	0	0.00	28.45	1	438	0.23%
2023/03/13	1	29.57	0	0.00	29.35	1	441	0.23%
2023/03/10	1	30.00	0	0.00	30.20	1	435	0.23%
2023/03/09	9	31.27	8	30.74	30.70	1	430	0.23%
2023/03/08	4	30.23	13	30.36	30.05	-9	421	-2.13%
2023/03/07	2	31.08	0	0.00	30.85	2	412	0.49%
2023/03/06	4	31.40	29	31.33	31.25	-25	405	-6.17%
2023/03/03	0	0.00	19	31.45	31.45	-19	391	-4.85%
2023/03/01	0	0.00	1	32.60	32.40	-1	381	-0.26%
2023/02/24	6	33.32	0	0.00	33.00	6	378	1.59%
2023/02/22	1	34.70	1	33.85	34.30	0	360	0.00%
2023/02/21	78	34.73	20	34.79	34.55	58	336	17.25%
2023/02/20	0	31.75	0	0.00	33.00	0	254	0.00%
2023/02/14	2	32.18	0	0.00	31.60	2	240	0.83%
2023/02/13	25	32.34	0	0.00	32.20	25	239	10.43%
2023/02/10	0	32.65	4	32.93	33.20	-4	233	-1.71%
2023/02/09	2	32.38	0	0.00	33.00	2	226	0.88%
2023/02/08	4	33.15	5	32.67	32.55	-1	214	-0.47%
2023/02/07	3	32.00	3	31.60	32.00	0	189	0.00%
2023/02/06	10	31.89	2	31.40	32.00	8	179	4.46%
2023/02/03	1	30.65	7	30.79	30.55	-6	141	-4.25%
2023/02/02	4	29.40	1	29.05	29.95	3	130	2.31%
2023/02/01	4	27.70	2	28.83	28.90	2	115	1.73%
2023/01/31	4	27.54	0	0.00	27.55	4	108	3.68%
2023/01/30	3	27.47	0	0.00	27.50	3	108	2.77%
2023/01/16	0	28.80	0	0.00	27.00	0	104	0.00%
2023/01/13	0	28.65	0	0.00	27.05	0	103	0.00%
2023/01/06	2	26.95	0	0.00	27.30	2	103	1.93%
2023/01/04	1	26.90	0	0.00	27.00	1	104	0.95%
2023/01/03	1	27.00	0	0.00	26.95	1	106	0.94%
2022/12/30	1	26.80	0	0.00	27.35	1	107	0.93%
2022/12/28	2	26.70	10	26.77	27.10	-8	109	-7.30%
2022/12/23	1	27.00	0	0.00	27.45	1	111	0.90%
2022/12/22	1	27.25	0	0.00	27.30	1	112	0.89%
2022/12/19	2	27.50	0	0.00	27.45	2	116	1.72%
2022/12/02	0	0.00	1	27.05	27.15	-1	91	-1.10%
2022/11/24	0	0.00	2	26.90	27.00	-2	86	-2.30%
2022/11/23	0	0.00	1	26.75	26.80	-1	86	-1.16%
2022/11/21	0	0.00	4	26.75	26.75	-4	86	-4.62%
2022/11/02	0	0.00	1	27.00	27.00	-1	76	-1.30%
2022/11/01	0	0.00	1	25.40	26.65	-1	74	-1.34%
2022/10/31	0	0.00	1	25.05	25.20	-1	72	-1.37%
2022/10/07	0	0.00	2	25.60	25.60	-2	102	-1.95%
2022/09/26	1	24.60	4	24.50	24.50	-3	115	-2.60%
2022/09/06	1	26.50	0	0.00	26.25	1	135	0.74%
2022/09/05	4	26.60	0	0.00	26.65	4	136	2.94%
2022/08/29	1	26.20	0	0.00	26.25	1	137	0.72%
2022/08/24	3	26.60	0	0.00	26.45	3	141	2.12%
2022/08/23	2	26.40	0	0.00	26.40	2	141	1.41%
2022/08/22	5	26.60	0	0.00	26.50	5	141	3.53%
2022/08/16	3	27.08	0	0.00	26.95	3	143	2.09%
2022/08/15	1	27.40	0	0.00	27.45	1	145	0.69%
2022/08/11	2	28.23	0	0.00	27.70	2	152	1.31%
2022/08/10	2	27.95	0	0.00	28.20	2	154	1.30%
2022/08/08	0	0.00	1	27.60	27.75	-1	163	-0.61%
2022/08/02	4	29.50	4	30.08	29.15	0	181	0.00%
2022/08/01	6	29.03	2	27.40	29.05	4	172	2.31%
2022/07/25	0	0.00	2	26.65	26.70	-2	170	-1.17%
2022/07/01	0	0.00	7	23.29	23.30	-7	203	-3.45%
2022/06/24	0	0.00	1	25.00	24.85	-1	230	-0.43%
2022/06/22	2	24.70	0	0.00	24.75	2	246	0.81%
2022/06/02	0	0.00	4	26.65	26.60	-4	256	-1.56%
2022/06/01	1	26.70	0	0.00	26.65	1	258	0.39%
2022/05/31	0	0.00	4	26.05	26.20	-4	259	-1.54%
2022/05/26	0	0.00	1	25.70	25.55	-1	262	-0.38%
2022/05/24	1	25.00	0	0.00	25.00	1	271	0.37%
2022/05/20	7	26.06	8	25.66	25.70	-1	272	-0.37%
2022/05/19	0	0.00	2	26.00	26.25	-2	268	-0.75%
2022/05/18	0	0.00	1	25.10	25.60	-1	267	-0.37%
2022/05/13	0	0.00	3	23.62	23.85	-3	269	-1.11%
2022/05/12	2	23.50	2	24.25	23.30	0	268	0.00%
2022/04/29	0	28.50	0	0.00	27.55	0	281	0.00%
2022/04/28	0	0.00	1	27.85	27.45	-1	287	-0.35%
2022/04/27	1	26.40	0	0.00	26.30	1	303	0.33%
2022/04/25	0	0.00	2	28.10	28.55	-2	305	-0.66%
2022/04/21	0	29.55	0	0.00	29.55	0	322	0.00%
2022/04/20	0	0.00	1	29.70	29.85	-1	328	-0.30%
2022/04/18	0	31.28	0	0.00	29.30	0	488	0.00%
2022/04/13	0	30.68	0	0.00	30.00	0	549	0.00%
2022/04/07	2	28.95	0	0.00	28.75	2	550	0.36%
2022/04/06	2	31.01	0	0.00	30.75	2	539	0.37%
2022/04/01	5	32.00	0	0.00	32.00	5	532	0.94%
2022/03/31	4	32.33	0	0.00	32.40	4	532	0.75%
2022/03/30	1	34.90	1	35.10	34.65	0	519	0.00%
2022/03/29	0	34.90	0	0.00	34.60	0	522	0.00%
2022/03/25	0	0.00	4	34.75	35.15	-4	536	-0.75%
2022/03/24	0	33.85	0	0.00	33.65	0	555	0.00%
2022/03/22	0	34.00	0	0.00	33.15	0	601	0.00%
2022/03/16	2	34.00	2	33.90	33.40	0	738	0.00%
2022/03/15	0	33.15	0	0.00	33.05	0	742	0.00%
2022/03/11	0	33.00	0	0.00	32.20	0	741	0.00%
2022/03/10	0	33.00	0	0.00	32.70	0	742	0.00%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/08	0	35.00	0	0.00	31.80	0	759	0.00%
2022/03/07	0	33.40	0	0.00	32.40	0	759	0.00%
2022/03/04	0	34.00	0	0.00	33.40	0	763	0.00%
2022/03/02	2	33.90	0	0.00	34.00	2	772	0.26%
2022/02/24	2	34.35	0	0.00	33.25	2	805	0.25%
2022/02/23	0	0.00	2	35.10	35.05	-2	801	-0.25%
2022/02/22	2	34.80	0	0.00	34.85	2	807	0.25%
2022/02/10	1	36.80	0	0.00	36.75	1	893	0.11%
2022/02/09	0	37.00	8	37.00	37.00	-8	901	-0.89%
2022/01/26	0	0.00	1	35.80	35.05	-1	923	-0.11%
2022/01/20	1	37.25	5	36.75	36.40	-4	1,044	-0.38%
2022/01/19	1	37.60	0	0.00	37.40	1	1,038	0.10%
2022/01/14	1	37.85	3	38.48	37.90	-2	1,139	-0.18%
2022/01/13	0	0.00	1	38.75	38.90	-1	1,188	-0.08%
2022/01/12	1	39.20	1	39.00	39.05	0	1,258	0.00%
2022/01/11	34	42.24	26	41.54	40.00	8	1,312	0.61%
2022/01/10	7	40.06	15	40.47	41.00	-8	1,321	-0.61%
2022/01/07	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2022/01/06	6	37.66	1	37.90	37.90	5	1,454	0.34%
2022/01/04	11	38.51	0	0.00	38.15	11	1,926	0.57%
2022/01/03	1	38.15	0	0.00	38.25	1	2,071	0.05%
2021/12/30	1	37.75	2	37.90	37.90	-1	2,177	-0.05%
2021/12/29	3	37.68	2	37.75	37.80	1	2,221	0.05%
2021/12/28	0	0.00	1	38.05	37.85	-1	2,229	-0.04%
2021/12/27	1	38.00	0	0.00	37.90	1	2,255	0.04%
2021/12/24	6	37.77	0	0.00	37.55	6	2,377	0.25%
2021/12/21	2	37.98	1	37.85	38.00	1	2,401	0.04%
2021/12/20	10	38.57	1	38.35	37.80	9	2,398	0.38%
2021/12/17	29	40.49	29	40.27	40.05	0	2,367	0.00%
2021/12/16	4	40.90	0	0.00	39.90	4	2,343	0.17%
2021/12/15	34	41.42	39	41.55	40.50	-5	2,318	-0.22%
2021/12/14	41	40.36	13	40.91	40.60	28	2,264	1.24%
2021/12/13	5	38.70	15	38.97	39.60	-10	2,210	-0.45%
2021/12/10	1	37.35	2	37.35	37.40	-1	2,193	-0.05%
2021/12/08	5	38.20	0	0.00	38.10	5	2,193	0.23%
2021/12/03	5	37.80	0	0.00	37.65	5	2,237	0.22%
2021/12/02	14	38.21	2	37.83	37.50	12	2,238	0.54%
2021/12/01	3	38.10	0	0.00	38.10	3	2,225	0.13%
2021/11/29	2	37.15	1	37.40	37.30	1	2,232	0.04%
2021/11/26	10	36.90	9	37.00	36.90	1	2,235	0.04%
2021/11/25	7	37.86	0	0.00	37.75	7	2,231	0.31%
2021/11/24	7	38.02	0	0.00	38.30	7	2,225	0.31%
2021/11/19	1	37.30	0	0.00	37.20	1	2,206	0.05%
2021/11/18	2	36.88	1	36.80	36.80	1	2,202	0.05%
2021/11/17	0	0.00	2	38.45	37.85	-2	2,177	-0.09%
2021/11/16	5	38.41	2	38.85	38.65	3	2,164	0.14%
2021/11/15	5	38.28	2	37.83	37.90	3	2,155	0.14%
2021/11/12	1	38.60	0	0.00	38.35	1	2,150	0.05%
2021/11/11	1	39.10	0	0.00	39.10	1	2,152	0.05%
2021/11/09	1	40.35	0	0.00	40.65	1	2,153	0.05%
2021/11/08	1	40.20	0	0.00	40.05	1	2,140	0.05%
2021/11/05	1	39.80	0	0.00	39.70	1	2,137	0.05%
2021/11/04	7	39.49	1	40.00	39.70	6	2,132	0.28%
2021/11/03	2	39.53	0	0.00	39.45	2	2,124	0.09%
2021/11/02	2	39.58	0	0.00	39.00	2	2,110	0.09%
2021/11/01	10	41.77	0	0.00	40.75	10	2,074	0.48%
2021/10/29	1	42.80	5	42.88	42.60	-4	2,046	-0.20%
2021/10/28	3	42.97	3	43.00	43.55	0	2,020	0.00%
2021/10/27	1	41.20	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	40.80	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	41.25	0	0.00	42.40	1	1,924	0.05%
2021/10/22	2	42.13	0	0.00	41.80	2	1,893	0.11%
2021/10/21	2	44.50	0	0.00	42.50	2	1,850	0.11%
2021/10/20	2	45.70	3	45.87	45.00	-1	1,799	-0.06%
2021/10/19	24	45.84	25	44.88	44.85	-1	1,730	-0.06%
2021/10/18	22	45.33	27	45.77	46.00	-5	1,659	-0.30%
2021/10/15	5	42.63	2	42.73	43.70	3	1,520	0.20%
2021/10/14	10	43.80	10	42.53	40.90	0	1,457	0.00%
2021/10/13	23	44.07	25	44.56	43.70	-2	1,336	-0.15%
2021/10/12	6	41.75	7	42.61	43.50	-1	972	-0.10%
2021/10/08	14	42.07	19	41.42	39.55	-5	862	-0.58%
2021/10/07	6	40.34	18	39.93	41.85	-12	721	-1.66%
2021/10/06	1	38.30	2	38.30	38.30	-1	627	-0.16%
2021/10/04	4	35.85	2	36.50	34.75	2	593	0.34%
2021/10/01	19	39.00	12	38.95	37.40	7	573	1.22%
2021/09/30	5	36.57	0	0.00	37.65	5	457	1.09%
2021/09/27	0	0.00	2	34.80	34.55	-2	439	-0.46%
2021/09/16	0	0.00	1	34.00	33.65	-1	479	-0.21%
2021/09/14	0	0.00	5	34.62	34.60	-5	511	-0.98%
2021/09/10	5	34.50	0	0.00	34.00	5	589	0.85%
2021/09/09	0	0.00	1	32.50	32.60	-1	554	-0.18%
2021/09/03	0	0.00	1	35.00	34.75	-1	689	-0.15%
2021/09/02	2	36.03	4	35.13	34.80	-2	746	-0.27%
2021/08/24	0	0.00	6	34.00	33.90	-6	749	-0.80%
2021/08/18	0	0.00	1	34.55	35.10	-1	752	-0.13%
2021/08/17	2	34.88	0	0.00	34.80	2	750	0.27%
2021/08/16	1	34.30	0	0.00	34.10	1	742	0.13%
2021/08/11	0	0.00	0.3	32.55	32.70	-0.3	729	-0.03%
2021/08/09	0	0.00	1	35.40	35.05	-1	738	-0.14%
2021/08/06	0	0.00	2	34.80	35.05	-2	743	-0.27%
2021/08/03	0	0.00	1	34.80	34.65	-1	792	-0.13%
2021/07/30	1	34.75	0	0.00	34.50	1	797	0.13%
2021/07/28	0	0.00	2	34.10	35.00	-2	806	-0.25%
2021/07/26	2	38.00	3	37.73	37.35	-1	822	-0.12%
2021/07/23	1	34.95	1	34.80	36.00	0	813	0.00%
2021/07/22	2	34.30	1	35.30	34.00	1	811	0.12%
2021/07/21	2	35.25	1	35.00	34.25	1	815	0.12%
2021/07/20	0	0.00	1	36.15	36.15	-1	812	-0.12%
2021/07/19	0	0.00	4	36.78	36.80	-4	817	-0.49%
2021/07/14	0	0.00	0	36.00	36.45	0	864	0.00%
2021/07/13	4	39.55	3	39.55	37.25	1	863	0.12%
2021/07/12	0	38.90	2	40.60	39.00	-2	851	-0.23%
2021/07/09	3	38.85	1	39.40	38.90	2	842	0.24%
2021/07/08	3	38.90	1	39.00	38.95	2	842	0.24%
2021/07/07	2	38.25	0	0.00	38.25	2	844	0.24%
2021/06/29	1	39.50	3	38.03	37.00	-2	867	-0.23%
2021/06/28	5	38.50	4	38.21	38.30	1	867	0.12%
2021/06/25	7	39.65	1	39.80	39.40	6	879	0.68%
2021/06/24	1	40.40	0	0.00	39.30	1	875	0.11%
2021/06/23	1	38.80	0	0.00	38.90	1	876	0.11%
2021/06/22	6	40.40	12	39.78	39.60	-6	858	-0.70%
2021/06/21	1	35.90	2	36.50	38.20	-1	793	-0.13%
2021/06/18	0	0.00	2.1	35.18	34.75	-2.1	777	-0.27%
2021/06/17	0	0.00	2	35.35	35.60	-2	777	-0.26%
2021/06/16	2.1	37.19	2	36.63	35.90	0.1	775	0.01%
2021/06/15	9	37.64	18	38.33	37.65	-9	769	-1.17%
2021/06/11	33	38.42	11	37.95	38.40	22	745	2.95%
2021/06/10	1	36.30	1	34.10	36.30	0	669	0.00%
2021/06/09	1	33.00	0	0.00	33.00	1	617	0.16%
2021/06/07	0	0.00	1	30.30	30.10	-1	653	-0.15%
2021/06/04	0	0.00	20	30.37	30.40	-20	655	-3.05%
2021/06/03	0	0.00	9	30.91	30.95	-9	662	-1.36%
2021/06/02	1	31.01	0	0.00	30.40	1	671	0.15%
2021/06/01	0	0.00	1	31.25	31.55	-1	671	-0.15%
2021/05/31	0	0.00	6	31.63	31.45	-6	679	-0.88%
2021/05/28	0	0.00	8	31.94	31.80	-8	686	-1.17%
2021/05/20	5	30.80	0	0.00	30.85	5	856	0.58%
2021/05/12	0	0.00	1	32.10	31.50	-1	873	-0.11%
2021/05/11	0	0.00	1	34.95	34.95	-1	850	-0.12%
2021/05/07	0	0.00	2.2	38.66	38.30	-2.2	836	-0.26%
2021/05/05	0	0.00	1	38.10	37.70	-1	839	-0.12%
2021/05/04	0	0.00	1	37.05	36.85	-1	842	-0.12%
2021/05/03	2.2	38.96	0	0.00	38.90	2.2	851	0.26%
2021/04/27	0	0.00	1	40.00	41.20	-1	859	-0.12%
2021/04/26	1	40.00	2	40.43	40.00	-1	856	-0.12%
2021/04/23	0	0.00	2	39.20	40.00	-2	859	-0.23%
2021/04/22	0	0.00	8	40.56	40.00	-8	862	-0.93%
2021/04/21	2	41.55	1.1	41.15	41.40	0.9	844	0.11%
2021/04/20	3	42.00	2	43.03	41.60	1	844	0.12%
2021/04/19	0	0.00	3	44.13	43.20	-3	841	-0.36%
2021/04/16	3	44.17	0	0.00	44.15	3	842	0.36%
2021/04/14	0	0.00	9	42.64	43.30	-9	864	-1.04%
2021/04/12	4.3	46.22	0	0.00	45.80	4.3	875	0.49%
2021/04/09	2	44.90	0	0.00	44.80	2	897	0.22%
2021/04/08	2	45.65	3	45.67	45.70	-1	911	-0.11%
2021/04/07	2	46.60	1	46.00	46.50	1	923	0.11%
2021/04/01	2	44.65	2	44.58	44.80	0	966	0.00%
2021/03/31	4	45.21	0	0.00	45.05	4	974	0.41%
2021/03/30	1	45.60	0	0.00	45.75	1	984	0.10%
2021/03/29	0	48.50	12	48.50	47.80	-12	989	-1.21%
2021/03/26	15	48.22	3	48.43	48.20	12	1,029	1.17%
2021/03/24	1	45.30	0	0.00	45.55	1	1,076	0.09%
2021/03/23	1	46.55	0	0.00	45.50	1	1,117	0.09%
2021/03/22	1	46.70	5	46.79	46.65	-4	1,139	-0.35%
2021/03/17	2	48.10	2	48.25	48.10	0	1,158	0.00%
2021/03/16	3	48.53	3	48.85	48.35	0	1,162	0.00%
2021/03/12	4.1	47.78	3	47.57	47.35	1.1	1,170	0.09%
2021/03/11	3	46.88	3	47.25	48.15	0	1,172	0.00%
2021/03/10	0	0.00	5	43.87	43.80	-5	1,156	-0.43%
2021/03/09	1	43.30	1	43.50	43.50	0	1,178	0.00%
2021/03/08	2	42.50	1	42.15	42.15	1	1,191	0.08%
2021/03/05	2	43.90	0	0.00	43.85	2	1,222	0.16%
2021/03/04	10	43.50	7	43.29	44.25	3	1,260	0.24%
2021/03/03	3	42.50	0	0.00	42.50	3	1,273	0.24%
2021/03/02	2	42.10	1	42.30	42.25	1	1,272	0.08%
2021/02/26	2	43.75	12	43.91	43.00	-10	1,280	-0.78%
2021/02/25	3	45.83	7	45.59	45.05	-4	1,279	-0.31%
2021/02/24	4	46.64	7	46.78	46.15	-3	1,279	-0.23%
2021/02/23	20	50.89	12	50.43	49.05	8	1,269	0.63%
2021/02/22	11	47.49	2	49.05	49.05	9	1,230	0.73%
2021/02/19	4	43.51	1	44.60	44.60	3	1,230	0.24%
2021/02/18	0	0.00	7	40.39	40.55	-7	1,245	-0.56%
2021/02/17	1	40.80	4	40.89	40.95	-3	1,308	-0.23%
2021/02/05	2	39.93	1	40.10	40.10	1	1,325	0.08%
2021/02/04	2	39.55	2	39.70	39.70	0	1,358	0.00%
2021/02/03	0	0.00	1	39.00	38.80	-1	1,387	-0.07%
2021/02/02	0	0.00	4	38.85	38.75	-4	1,426	-0.28%
2021/02/01	1	38.40	0	0.00	38.50	1	1,442	0.07%
2021/01/28	6	39.23	2	39.00	38.40	4	1,486	0.27%
2021/01/27	0	0.00	2	39.80	39.20	-2	1,499	-0.13%
2021/01/26	1	40.30	8	40.38	39.85	-7	1,510	-0.46%
2021/01/25	4	41.08	2	41.95	41.30	2	1,536	0.13%
2021/01/22	1	37.45	3	38.57	39.70	-2	1,534	-0.13%
2021/01/21	2	37.98	2	37.65	37.45	0	1,530	0.00%
2021/01/20	1	38.70	1	38.30	38.10	0	1,533	0.00%
2021/01/19	0	0.00	5	40.28	39.85	-5	1,546	-0.32%
2021/01/13	3	40.60	5	40.92	40.50	-2	1,584	-0.13%
2021/01/12	6	41.03	2	41.53	39.80	4	1,579	0.25%
2021/01/11	1	39.80	0	0.00	40.20	1	1,574	0.06%
2021/01/07	5	38.90	27	39.15	39.40	-22	1,608	-1.37%
2021/01/06	2	40.10	3	39.68	39.55	-1	1,648	-0.06%
2021/01/04	6	40.24	10	40.78	42.00	-4	1,664	-0.24%
2020/12/31	4	43.45	0	0.00	41.35	4	1,640	0.24%
2020/12/30	0	0.00	16	41.21	43.50	-16	1,634	-0.98%
2020/12/29	5	41.73	3	42.25	41.40	2	1,639	0.12%
2020/12/28	1	42.30	4	42.40	43.50	-3	1,630	-0.18%
2020/12/25	1	44.40	2	44.78	44.00	-1	1,598	-0.06%
2020/12/24	1	45.00	6	46.67	45.30	-5	1,590	-0.31%
2020/12/23	10	47.47	3	46.75	46.55	7	1,583	0.44%
2020/12/22	11	48.79	0	0.00	49.25	11	1,579	0.70%
2020/12/21	10	45.74	52	45.44	44.80	-42	1,548	-2.71%
2020/12/18	10	49.37	0	0.00	48.20	10	1,520	0.66%
2020/12/17	4	49.81	50	49.45	49.70	-46	1,514	-3.04%
2020/12/16	14	51.22	0	0.00	51.00	14	1,493	0.94%
2020/12/15	4	54.05	0	0.00	52.60	4	1,513	0.26%
2020/12/11	7	55.10	9	55.36	54.80	-2	1,507	-0.13%
2020/12/10	11	55.60	1	55.30	55.30	10	1,527	0.65%
2020/12/09	5	56.90	1	57.00	56.60	4	1,546	0.26%
2020/12/08	2	56.00	19	56.82	57.70	-17	1,568	-1.08%
2020/12/07	11	55.44	3	56.20	56.20	8	1,575	0.51%
2020/12/04	12	57.74	0	0.00	56.80	12	1,567	0.77%
2020/12/03	19	59.65	0	0.00	58.80	19	1,574	1.21%
2020/12/02	16	62.26	1	62.20	61.80	15	1,554	0.97%
2020/12/01	29	61.74	6	61.80	62.10	23	1,541	1.49%
2020/11/30	16	60.04	8	60.20	61.00	8	1,508	0.53%
2020/11/27	14	55.66	12	56.62	58.70	2	1,468	0.14%
2020/11/26	29	56.05	10	56.11	56.20	19	1,450	1.31%
2020/11/25	4	55.90	4	56.28	56.40	0	1,453	0.00%
2020/11/24	5	54.92	9	54.56	54.50	-4	1,433	-0.28%
2020/11/23	7	54.74	2	54.55	54.50	5	1,422	0.35%
2020/11/20	2	55.70	1	56.20	55.80	1	1,405	0.07%
2020/11/19	7	58.50	3	59.57	57.50	4	1,393	0.29%
2020/11/18	15	56.46	13	57.57	58.40	2	1,372	0.15%
2020/11/17	18	56.17	42	55.33	55.30	-24	1,336	-1.80%
2020/11/16	51	60.04	5	62.16	59.70	46	1,308	3.51%
2020/11/13	7	63.30	1	64.70	64.20	6	1,246	0.48%
2020/11/12	31	62.93	35	63.37	64.20	-4	1,231	-0.32%
2020/11/11	45	57.93	3	58.37	60.90	42	1,226	3.42%
2020/11/10	8	56.98	4	58.05	55.70	4	1,273	0.31%
2020/11/09	5	55.06	1	56.60	56.60	4	1,271	0.31%
2020/11/06	15	53.04	3	51.20	51.50	12	1,290	0.93%
2020/11/05	9	55.04	0	0.00	54.70	9	1,274	0.71%
2020/11/04	9	53.44	3	53.70	51.90	6	1,255	0.48%
2020/11/03	2	56.45	0	0.00	55.90	2	1,244	0.16%
2020/11/02	12	56.88	0	0.00	56.10	12	1,240	0.97%
2020/10/30	18	63.49	1	61.80	61.50	17	1,232	1.38%
2020/10/29	1	66.40	1	65.50	66.10	0	1,224	0.00%
2020/10/28	13	68.17	0	0.00	67.00	13	1,231	1.06%
2020/10/27	10	65.85	1	67.90	70.50	9	1,239	0.73%
2020/10/26	11	69.68	19	68.07	67.10	-8	1,218	-0.66%
2020/10/23	16	74.96	0	0.00	73.70	16	1,206	1.33%
2020/10/22	9	78.69	4	79.40	78.80	5	1,194	0.42%
2020/10/19	3	71.67	1	74.00	72.00	2	1,173	0.17%
2020/10/16	10	71.86	22	72.48	71.70	-12	1,162	-1.03%
2020/10/15	6	72.60	5	72.60	72.60	1	1,119	0.09%
2020/10/14	26	81.96	22	81.25	80.60	4	1,111	0.36%
2020/10/13	12	86.36	4.2	89.27	89.50	7.8	1,055	0.74%
2020/10/12	0.2	82.90	0	0.00	82.90	0.2	1,030	0.02%
2020/10/08	12	80.58	1	80.90	81.00	11	1,013	1.09%
2020/10/07	1	80.90	4	80.08	78.50	-3	1,002	-0.30%
2020/10/06	1	78.40	0	0.00	79.50	1	989	0.10%
2020/10/05	4	75.08	7	75.56	78.20	-3	974	-0.31%
2020/09/29	3	70.97	0	0.00	71.00	3	964	0.31%
2020/09/28	7	70.97	2	71.35	70.90	5	957	0.52%
2020/09/25	2	69.70	4	69.88	70.00	-2	949	-0.21%
2020/09/24	17	67.35	0	0.00	68.00	17	932	1.82%
2020/09/23	0	0.00	1	69.00	68.00	-1	922	-0.11%
2020/09/22	2	69.45	0	0.00	69.20	2	909	0.22%
2020/09/21	4	68.55	1	68.60	69.50	3	905	0.33%
2020/09/18	15	68.05	2	68.10	68.70	13	882	1.47%
2020/09/17	10	61.90	0	0.00	62.50	10	838	1.19%
2020/09/16	2	60.45	1	60.20	60.20	1	832	0.12%
2020/09/15	2	62.85	0	0.00	61.20	2	821	0.24%
2020/09/14	0	0.00	1.2	61.22	62.10	-1.2	792	-0.15%
2020/09/11	3	58.00	16.4	58.47	58.10	-13.4	763	-1.76%
2020/09/10	1	57.00	6	56.70	56.00	-5	733	-0.68%
2020/09/09	1	55.70	0	0.00	56.80	1	709	0.14%
2020/09/08	0.6	52.80	1.5	50.88	53.00	-0.9	690	-0.12%
2020/09/07	2	49.40	1	49.30	49.30	1	669	0.15%
2020/09/04	2	47.00	3	48.30	48.60	-1	663	-0.15%
2020/09/02	2	46.38	0	0.00	46.35	2	654	0.31%
2020/09/01	2	46.65	1	45.90	46.35	1	653	0.15%
2020/08/31	1	43.50	17	43.73	46.10	-16	654	-2.45%
2020/08/28	7	44.55	1	45.00	44.05	6	644	0.93%
2020/08/26	1	45.20	0	0.00	44.90	1	647	0.15%
2020/08/25	1	45.25	0	0.00	45.20	1	650	0.15%
2020/08/24	11	45.45	0	0.00	46.15	11	649	1.69%
2020/08/21	15	42.80	0	0.00	42.85	15	662	2.26%
2020/08/20	2	42.55	0	0.00	42.60	2	686	0.29%
2020/08/18	0	0.00	10	45.56	43.70	-10	683	-1.46%
2020/08/17	19	44.67	73	45.85	45.50	-54	709	-7.61%
2020/08/14	45	48.56	6	49.42	47.70	39	690	5.65%
2020/08/13	50	44.11	28.8	45.07	45.65	21.2	630	3.36%
2020/08/12	1	41.50	0	0.00	41.50	1	606	0.16%
2020/08/11	0	0.00	2	41.20	40.50	-2	569	-0.35%
2020/08/10	1	41.00	12	40.50	40.20	-11	561	-1.96%
2020/08/07	0	0.00	8	40.45	40.10	-8	557	-1.44%
2020/08/06	4	40.45	21	40.10	40.45	-17	554	-3.07%
2020/08/05	0	0.00	5	39.85	39.10	-5	556	-0.90%
2020/08/04	1	38.50	8	38.24	38.05	-7	536	-1.30%
2020/08/03	2	35.85	0	0.00	37.50	2	535	0.37%
2020/07/21	0	0.00	1	34.15	34.15	-1	645	-0.15%
2020/07/20	1	32.45	0	0.00	34.15	1	647	0.15%
2020/07/17	2	33.25	0	0.00	32.95	2	645	0.31%
2020/07/16	0	0.00	1	33.95	34.00	-1	646	-0.15%
2020/07/13	3	33.27	0	0.00	33.20	3	651	0.46%
2020/07/10	4	35.00	0	0.00	33.80	4	648	0.62%
2020/07/09	3	33.80	0	0.00	34.90	3	645	0.46%
2020/07/08	0	0.00	3	31.90	32.45	-3	628	-0.48%
2020/07/06	0	0.00	3	31.80	31.90	-3	624	-0.48%
2020/07/03	1	30.90	0	0.00	31.70	1	621	0.16%
2020/07/01	4	31.75	1	31.70	31.65	3	614	0.49%
2020/06/30	6	32.73	0	0.00	31.90	6	613	0.98%
2020/06/29	0	0.00	1	31.20	31.20	-1	602	-0.17%
2020/06/23	0	0.00	4	31.81	31.65	-4	605	-0.66%
2020/06/18	2	30.73	0	0.00	30.85	2	606	0.33%
2020/06/15	0	0.00	1	31.10	30.90	-1	621	-0.16%
2020/06/12	1	31.40	1	31.80	31.90	0	626	0.00%
2020/06/10	0	0.00	2	31.65	31.40	-2	630	-0.32%
2020/06/09	1	32.40	2	31.68	31.90	-1	638	-0.16%
2020/06/08	1	30.80	0	0.00	30.90	1	643	0.16%
2020/06/04	0	0.00	2	31.55	31.90	-2	644	-0.31%
2020/06/03	0	0.00	1	32.00	31.55	-1	656	-0.15%
2020/05/28	3	30.43	3	31.55	30.25	0	653	0.00%
2020/05/27	3	32.25	7	31.06	32.50	-4	634	-0.63%
2020/05/26	0	0.00	1	30.05	29.60	-1	616	-0.16%
2020/05/25	0	0.00	15	29.60	29.35	-15	616	-2.43%
2020/05/22	10	32.03	29	31.32	29.85	-19	610	-3.11%
2020/05/20	0	0.00	4	28.33	28.60	-4	566	-0.71%
2020/05/14	1	26.50	0	0.00	26.60	1	580	0.17%
2020/05/08	1	28.00	0	0.00	27.50	1	623	0.16%
2020/05/07	2	26.80	3	26.70	27.40	-1	617	-0.16%
2020/05/06	40	30.73	0	0.00	28.80	40	611	6.55%
2020/05/05	48	29.68	5	30.30	30.70	43	579	7.42%
2020/05/04	2	26.75	0	0.00	27.95	2	559	0.36%
2020/04/29	0	0.00	8	25.01	25.50	-8	517	-1.55%
2020/04/14	0	21.55	1	20.00	20.80	-1	563	-0.18%
2020/03/13	0	0.00	6	17.35	17.60	-6	639	-0.94%
2020/03/12	6	19.00	5	19.00	19.25	1	645	0.16%
2020/03/05	0	0.00	1	23.85	23.30	-1	698	-0.14%
2020/03/04	0	0.00	2	23.65	23.30	-2	706	-0.28%
2020/03/03	0	0.00	1	23.00	23.00	-1	712	-0.14%
2020/02/27	1	22.50	0	0.00	22.50	1	719	0.14%
2020/02/21	1	23.55	0	0.00	23.80	1	778	0.13%
2020/02/20	2	24.55	0	0.00	24.10	2	783	0.26%
2020/02/19	0	0.00	5	24.50	24.50	-5	774	-0.65%
2020/02/12	0	0.00	2	22.90	23.10	-2	720	-0.28%
2020/02/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/01/31	0	0.00	10	19.50	19.75	-10	685	-1.46%
2020/01/30	0	18.95	0	0.00	19.00	0	681	0.00%
2020/01/20	10	20.50	0	0.00	20.55	10	662	1.51%
2020/01/17	1	20.40	6	19.90	20.75	-5	634	-0.79%
2020/01/16	2	19.00	0	0.00	18.90	2	595	0.34%
2020/01/13	0	0.00	42	18.01	17.95	-42	588	-7.14%
2020/01/07	41	18.66	0	0.00	18.45	41	588	6.97%
2019/12/31	0	0.00	1	18.10	18.00	-1	578	-0.17%
2019/12/24	1	16.60	0	0.00	16.80	1	564	0.18%
2019/12/20	1	17.90	0	0.00	17.55	1	549	0.18%
2019/12/17	0	0.00	1	18.95	19.10	-1	604	-0.17%
2019/12/13	1	17.50	9	17.73	17.55	-8	646	-1.24%
2019/12/12	3	19.88	1	20.15	18.80	2	622	0.32%
2019/12/11	4	20.08	0	0.00	20.20	4	600	0.67%
2019/12/09	12	18.74	1	19.00	19.10	11	584	1.88%
2019/12/05	5	18.25	1	18.50	18.50	4	552	0.72%
2019/12/04	1	17.85	0	0.00	17.85	1	535	0.19%
2019/12/03	1	17.20	0	0.00	17.00	1	526	0.19%
2019/12/02	2	16.33	1	16.80	17.20	1	510	0.20%
2019/11/27	1	15.30	0	0.00	15.25	1	464	0.22%
2019/11/26	0	0.00	6	15.00	14.60	-6	454	-1.32%
2019/11/25	2	14.65	0	0.00	14.70	2	448	0.45%
2019/11/21	6	14.20	0	0.00	14.85	6	409	1.47%
2019/11/20	0	0.00	3	13.20	13.60	-3	384	-0.78%
2019/11/19	0	0.00	6	12.53	12.45	-6	368	-1.63%
2019/11/01	2	12.15	0	0.00	12.15	2	506	0.39%
2019/10/02	0	0.00	4	10.70	10.55	-4	478	-0.84%
2019/09/23	4	12.05	2	11.60	11.20	2	443	0.45%
2019/09/02	0	0.00	0.6	9.21	9.70	-0.6	301	-0.19%
2019/08/14	0	0.00	1	11.60	11.40	-1	228	-0.44%
2019/08/07	0	0.00	1	10.40	10.60	-1	151	-0.66%
2019/08/06	3	10.23	0	0.00	9.88	3	132	2.27%
2019/08/05	0	0.00	3	9.36	9.37	-3	104	-2.88%
2019/07/19	0	7.80	0	0.00	7.83	0	52	0.00%
2019/07/16	0	0.00	2	7.86	7.81	-2	54	-3.70%
2019/07/15	0	7.97	0	0.00	7.97	0	54	0.01%
2019/04/17	1	8.20	0	0.00	8.18	1	94	1.06%
2019/04/15	1	8.38	0	0.00	8.30	1	92	1.08%
2019/03/12	3	8.64	0	0.00	8.61	3	118	2.52%
2018/12/06	11	9.39	0	0.00	9.01	11	141	7.75%
2018/09/25	0.4	9.50	0	0.00	9.50	0.4	370	0.11%
2018/08/21	0	0.00	2	11.20	11.05	-2	442	-0.45%
2018/08/08	0	0.00	43	12.03	12.25	-43	526	-8.17%
2018/07/19	0	0.00	7	11.50	11.25	-7	642	-1.09%
2018/07/18	2	12.00	0	0.00	11.85	2	654	0.31%
2018/07/10	0	0.00	2	13.90	14.10	-2	880	-0.23%
2018/06/12	0	0.00	1	16.50	16.60	-1	1,322	-0.08%
2018/06/05	0	0.00	3	17.00	16.95	-3	1,327	-0.23%
2018/06/04	0	0.00	4	16.71	16.80	-4	1,328	-0.30%
2018/05/25	1	16.05	1	16.00	16.40	0	1,340	0.00%
2018/05/24	2	15.80	0	0.00	16.75	2	1,336	0.15%
2018/05/23	1	15.00	0	0.00	15.25	1	1,359	0.07%
2018/05/22	1	15.50	6	15.50	15.45	-5	1,364	-0.37%
2018/05/21	1	16.00	0	0.00	15.80	1	1,365	0.07%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/17	1	15.80	0	0.00	15.85	1	1,390	0.07%
2018/05/16	6	15.95	0	0.00	15.85	6	1,399	0.43%
2018/05/15	1	16.00	2	16.58	16.40	-1	1,389	-0.07%
2018/05/14	0	0.00	5	17.10	16.85	-5	1,390	-0.36%
2018/05/10	1	17.75	0	0.00	17.90	1	1,373	0.07%
2018/05/08	0	0.00	5	17.86	17.70	-5	1,378	-0.36%
2018/05/02	0	0.00	3	18.20	17.30	-3	1,469	-0.20%
2018/04/27	2	18.25	0	0.00	18.45	2	1,499	0.13%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/25	0	0.00	4	20.00	19.85	-4	1,469	-0.27%
2018/04/24	8	19.75	2	20.13	19.80	6	1,451	0.41%
2018/04/23	1	19.70	6	20.80	19.90	-5	1,430	-0.35%
2018/04/20	7	19.98	7	20.42	19.95	0	1,406	0.00%
2018/04/19	1	20.10	1	19.45	20.55	0	1,385	0.00%
2018/04/11	0	0.00	1	16.95	16.80	-1	1,234	-0.08%
2018/04/09	2	17.30	11	17.28	17.10	-9	1,213	-0.74%
2018/04/03	0	0.00	1	16.90	17.10	-1	1,185	-0.08%
2018/04/02	0	0.00	5	17.30	17.10	-5	1,182	-0.42%
2018/03/31	0	0.00	2	17.50	17.30	-2	1,179	-0.17%
2018/03/30	18	17.57	8	16.65	17.10	10	1,168	0.86%
2018/03/27	0	0.00	1	17.40	17.35	-1	981	-0.10%
2018/03/22	0	0.00	1	17.20	16.90	-1	887	-0.11%
2018/03/21	9	17.72	0	0.00	17.70	9	880	1.02%
2018/03/20	5	16.90	0	0.00	17.40	5	843	0.59%
2018/03/12	2	16.13	0	0.00	16.10	2	893	0.22%
2018/03/08	0	0.00	1	17.35	16.90	-1	890	-0.11%
2018/03/07	1	17.10	0	0.00	17.00	1	903	0.11%
2018/03/05	1	18.15	0	0.00	17.80	1	908	0.11%
2018/02/27	1	18.00	0	0.00	17.85	1	929	0.11%
2018/02/26	2	18.45	0	0.00	18.25	2	921	0.22%
2018/02/23	9	20.71	0	0.00	19.15	9	906	0.99%
2018/02/12	1	17.80	0	0.00	17.75	1	866	0.12%
2018/01/31	0	0.00	1	21.90	22.10	-1	857	-0.12%
2018/01/29	1	24.60	0	0.00	24.60	1	834	0.12%
2018/01/24	3	24.42	0	0.00	23.60	3	831	0.36%
2018/01/23	2	23.30	0	0.00	22.85	2	833	0.24%
2018/01/17	0	0.00	1	27.75	27.15	-1	891	-0.11%
2018/01/16	1	27.55	0	0.00	27.65	1	897	0.11%
2018/01/15	1	28.30	0	0.00	29.60	1	922	0.11%
2018/01/09	0	0.00	2	29.85	27.95	-2	927	-0.22%
2018/01/08	1	30.10	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.00	1	32.45	31.65	0	914	0.00%
2018/01/04	1	32.30	0	0.00	32.30	1	911	0.11%