新潤 (6186)-玉山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	94.40	7	93.86	94.70	-5	1,384	-0.36%
2024/05/09	7	91.20	0.1	91.04	91.20	6.9	1,355	0.51%
2024/05/08	2.1	91.34	1	90.20	91.00	1.1	1,334	0.08%
2024/05/07	29.3	94.01	7	93.50	92.90	22.3	1,282	1.74%
2024/05/06	4.3	95.21	21	95.63	98.80	-16.7	1,116	-1.50%
2024/05/03	3	90.53	4	91.39	91.70	-1	1,061	-0.10%
2024/05/02	2	89.50	18	89.53	89.40	-16	1,034	-1.55%
2024/04/30	1	80.83	0.1	82.60	82.30	0.9	989	0.09%
2024/04/29	0	0.00	1	83.10	82.60	-1	978	-0.10%
2024/04/26	1	81.00	0	0.00	81.60	1	957	0.10%
2024/04/24	0	80.41	0	0.00	79.80	0	938	0.00%
2024/04/23	2.1	80.24	0	0.00	80.50	2.1	934	0.22%
2024/04/22	2	80.65	2	82.10	78.00	0	915	0.00%
2024/04/19	1.1	77.50	0	0.00	79.00	1.1	865	0.12%
2024/04/18	3	76.77	1	74.20	77.50	2	831	0.24%
2024/04/17	7	73.19	8	75.05	75.60	-1	812	-0.12%
2024/04/16	4	70.85	1	70.60	70.10	3	767	0.39%
2024/04/15	5	68.34	1.4	68.72	68.00	3.6	713	0.50%
2024/04/12	12	69.93	1	69.50	69.40	11	700	1.57%
2024/04/11	2	69.75	0	0.00	69.80	2	694	0.29%
2024/04/10	4.3	70.86	0.3	71.10	71.00	4	683	0.59%
2024/04/09	0	71.50	0	0.00	71.10	0	679	0.00%
2024/04/08	0.4	71.30	2.3	71.03	70.80	-1.9	673	-0.28%
2024/04/03	1	66.90	1	67.00	68.20	0	657	0.00%
2024/04/02	1	66.30	1	66.30	66.80	0	644	0.00%
2024/04/01	6	65.58	10	66.60	66.30	-4	635	-0.63%
2024/03/29	1	64.80	0	0.00	64.80	1	622	0.16%
2024/03/28	1	63.20	0	63.50	63.60	1	617	0.16%
2024/03/27	0	62.80	0	0.00	63.10	0	615	0.00%
2024/03/26	1	62.00	1	62.00	62.00	0	600	0.00%
2024/03/25	1	61.70	0	0.00	62.10	1	598	0.17%
2024/03/22	0	62.47	1	62.50	62.10	-1	593	-0.17%
2024/03/21	0	0.00	1	61.20	62.40	-1	582	-0.17%
2024/03/20	1	60.40	2.5	60.52	61.20	-1.5	568	-0.26%
2024/03/19	0	0.00	1	60.70	60.90	-1	555	-0.18%
2024/03/18	1.5	59.22	0	0.00	59.40	1.5	540	0.28%
2024/03/14	0	0.00	25	59.03	59.30	-25	519	-4.81%
2024/03/13	6	57.78	7	57.41	57.60	-1	500	-0.20%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/11	1	55.80	1	55.20	56.10	0	506	0.00%
2024/03/08	2	55.85	0.1	56.50	55.60	2	505	0.39%
2024/03/07	10	56.20	2	56.30	56.30	8	501	1.59%
2024/03/06	0	0.00	0.2	56.50	56.50	-0.2	512	-0.03%
2024/03/05	1	55.90	10	56.45	56.50	-9	512	-1.75%
2024/03/04	1	56.10	3.6	56.54	56.30	-2.6	520	-0.50%
2024/03/01	0	0.00	3	56.23	56.40	-3	523	-0.57%
2024/02/29	0	0.00	6	55.97	55.70	-6	530	-1.13%
2024/02/27	2	55.35	2	56.00	55.40	0	527	0.00%
2024/02/26	2	54.30	4.1	55.49	55.50	-2.1	525	-0.39%
2024/02/23	5	55.86	5	56.44	55.70	0	506	0.00%
2024/02/22	8	57.30	0	0.00	57.10	8	485	1.66%
2024/02/21	1	58.21	0	0.00	58.40	1	457	0.23%
2024/02/20	0	58.17	2	58.15	58.60	-2	461	-0.43%
2024/02/19	1	57.71	2	57.75	57.50	-1	476	-0.21%
2024/02/16	4	57.90	3.2	58.05	57.90	0.8	474	0.17%
2024/02/15	0	58.60	0	0.00	58.30	0	469	0.00%
2024/02/05	0	58.58	2	58.40	58.50	-2	473	-0.42%
2024/02/02	0	58.96	0	0.00	58.70	0	470	0.01%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/31	2	58.40	0	0.00	58.30	2	473	0.42%
2024/01/30	0	58.60	1	58.40	58.50	-1	471	-0.20%
2024/01/29	1.1	58.79	12	59.00	58.70	-11	467	-2.34%
2024/01/26	0	0.00	5	58.70	58.60	-5	463	-1.08%
2024/01/25	0	58.90	0	0.00	58.70	0	462	0.01%
2024/01/23	0	59.25	0	0.00	58.90	0	462	0.00%
2024/01/22	0	0.00	4	59.63	59.40	-4	461	-0.87%
2024/01/19	0	0.00	4	59.53	59.40	-4	460	-0.87%
2024/01/18	0	58.97	0	0.00	59.30	0	460	0.00%
2024/01/17	0	59.28	0	0.00	59.00	0	457	0.01%
2024/01/15	0	59.45	0	0.00	59.60	0	446	0.00%
2024/01/12	0	0.00	2	59.55	59.80	-2	448	-0.45%
2024/01/10	0	59.53	4	59.40	59.70	-4	439	-0.91%
2024/01/09	0.1	59.71	0	0.00	59.90	0.1	439	0.01%
2024/01/08	0	59.65	0	0.00	60.00	0	437	0.01%
2024/01/05	2	59.30	0	0.00	59.50	2	432	0.47%
2024/01/04	0	59.80	0	0.00	59.70	0	428	0.00%
2024/01/03	0	59.40	0	0.00	59.70	0	429	0.01%
2024/01/02	0.1	59.12	0	59.20	59.50	0	430	0.00%
2023/12/25	2	57.00	1	57.00	57.00	1	430	0.24%
2023/12/22	0	57.60	12.2	57.20	57.20	-12.1	432	-2.81%
2023/12/21	1	57.00	0	0.00	57.50	1	436	0.23%
2023/12/20	3	57.70	0	0.00	57.40	3	438	0.68%
2023/12/18	0	0.00	1.6	58.07	58.00	-1.6	435	-0.37%
2023/12/15	0.1	58.40	0	0.00	58.20	0.1	436	0.01%
2023/12/14	2.7	58.78	0	0.00	58.60	2.7	436	0.62%
2023/12/12	1.4	58.37	0	0.00	57.80	1.4	432	0.33%
2023/12/08	0	0.00	2	58.40	58.50	-2	420	-0.48%
2023/12/07	2	58.45	0	0.00	58.20	2	414	0.48%
2023/12/06	7	59.10	0	0.00	59.00	7	400	1.75%
2023/12/05	0	0.00	2	60.20	60.10	-2	385	-0.52%
2023/12/04	5	59.60	0	0.00	59.70	5	385	1.30%
2023/12/01	2	59.65	0	0.00	59.90	2	379	0.53%
2023/11/30	1	58.30	1	58.60	58.90	0	367	0.00%
2023/11/29	0	0.00	9	58.17	58.30	-9	382	-2.35%
2023/11/28	7	58.50	0	0.00	58.50	7	378	1.85%
2023/11/27	0.2	57.38	3	57.40	57.10	-2.9	364	-0.78%
2023/11/22	0	0.00	0.3	54.42	55.00	-0.3	339	-0.07%
2023/11/21	0	0.00	1.3	54.10	53.90	-1.3	335	-0.37%
2023/11/20	0	0.00	1	53.80	53.90	-1	333	-0.30%
2023/11/17	1	53.60	0	0.00	53.80	1	326	0.31%
2023/11/16	2	54.20	1	54.00	53.90	1	320	0.31%
2023/11/15	3	53.40	1.1	54.00	54.40	2	302	0.64%
2023/11/14	1	53.00	3	53.17	53.30	-2	297	-0.67%
2023/11/10	3	51.60	0	0.00	51.90	3	293	1.02%
2023/11/08	0	0.00	0	51.20	51.10	0	295	-0.01%
2023/11/07	10	50.60	2	50.45	50.60	8	290	2.75%
2023/11/06	1	50.40	0	0.00	50.40	1	290	0.34%
2023/11/03	0	0.00	1	50.30	50.30	-1	292	-0.34%
2023/11/01	1	49.55	0	0.00	49.60	1	296	0.34%
2023/10/30	2	49.98	0	0.00	49.80	2	304	0.66%
2023/10/27	4	50.10	0	0.00	50.10	4	312	1.28%
2023/10/26	3	50.20	0	0.00	50.20	3	317	0.94%
2023/10/24	2	50.05	0	0.00	50.20	2	320	0.62%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/20	6	49.95	2	50.00	50.60	4	321	1.24%
2023/10/19	5	50.18	0	0.00	50.30	5	318	1.57%
2023/10/18	3	50.40	0	0.00	50.40	3	320	0.94%
2023/10/17	9.5	50.70	1	50.60	50.50	8.5	320	2.65%
2023/10/13	8	50.61	0	0.00	50.80	8	322	2.48%
2023/10/12	9	50.70	23	50.04	50.70	-14	326	-4.27%
2023/10/11	9	50.70	0	0.00	50.50	9	327	2.75%
2023/10/05	2	50.10	0	0.00	50.10	2	319	0.63%
2023/10/04	8	49.82	0	0.00	50.00	8	319	2.50%
2023/10/03	2	50.10	0	0.00	50.00	2	316	0.63%
2023/10/02	2	50.70	0	0.00	50.70	2	314	0.64%
2023/09/28	5	50.67	1	50.90	50.90	4	312	1.28%
2023/09/26	2	50.20	1	50.50	50.50	1	303	0.33%
2023/09/25	2	51.90	0	0.00	51.70	2	299	0.67%
2023/09/21	6	51.58	0	0.00	51.90	6	294	2.04%
2023/09/19	4	52.20	8	52.25	52.20	-4	288	-1.38%
2023/09/18	2	52.45	0	0.00	52.40	2	287	0.70%
2023/09/15	1	51.90	4	51.53	52.80	-3	286	-1.05%
2023/09/13	1	51.30	0	0.00	51.20	1	282	0.35%
2023/09/11	5	51.00	1	50.90	51.10	4	287	1.39%
2023/09/08	1	51.50	0	0.00	51.60	1	287	0.35%
2023/09/06	0	52.50	2	52.30	52.40	-2	283	-0.70%
2023/09/05	8	52.70	3.2	52.00	52.40	4.8	284	1.68%
2023/09/04	5	52.72	1	53.10	53.10	4	278	1.43%
2023/09/01	0	0.00	1	51.00	51.10	-1	257	-0.39%
2023/08/29	1	48.60	0	0.00	48.65	1	245	0.41%
2023/08/25	0.2	48.35	0.3	48.30	48.05	-0.1	245	-0.06%
2023/08/24	3	47.22	1	47.65	47.65	2	242	0.83%
2023/08/22	1	47.80	0	0.00	47.85	1	241	0.41%
2023/08/10	0.2	49.45	0	0.00	49.20	0.2	223	0.07%
2023/08/09	1	49.60	0	0.00	49.45	1	230	0.43%
2023/08/02	1	48.70	0	0.00	48.40	1	226	0.44%
2023/08/01	1	48.85	3	48.90	48.85	-2	223	-0.89%
2023/07/27	0	0.00	0	46.60	46.80	0	216	-0.01%
2023/07/25	0	0.00	0.1	46.75	46.85	-0.1	213	-0.03%
2023/07/24	0.1	46.75	1	46.65	46.70	-0.9	212	-0.43%
2023/07/17	0	0.00	4.6	43.89	44.30	-4.6	218	-2.12%
2023/07/14	0	0.00	0.2	43.30	43.25	-0.2	225	-0.09%
2023/07/13	3	43.25	0	43.35	43.20	3	232	1.28%
2023/07/11	0	0.00	0.1	43.25	43.25	-0.1	235	-0.02%
2023/07/05	1	43.00	0	0.00	43.10	1	244	0.41%
2023/06/29	0	0.00	2	42.65	42.75	-2	267	-0.75%
2023/06/20	1	42.50	0	0.00	42.75	1	291	0.34%
2023/06/16	0	0.00	1	42.70	42.95	-1	301	-0.33%
2023/06/15	1	43.20	0	0.00	43.00	1	301	0.33%
2023/06/14	0	43.70	3	43.80	43.15	-3	301	-0.99%
2023/06/13	2	42.86	0	0.00	43.30	2	302	0.67%
2023/06/12	4	42.70	0	0.00	42.75	4	300	1.33%
2023/06/08	0	42.70	1	42.60	42.75	-1	302	-0.33%
2023/06/05	0	43.00	0	0.00	42.55	0	307	0.00%
2023/06/02	0	0.00	2	42.60	42.60	-2	307	-0.65%
2023/06/01	0	42.50	0	0.00	42.60	0	311	0.01%
2023/05/31	0	0.00	2	42.50	42.50	-2	314	-0.64%
2023/05/30	2	42.20	2.2	42.25	42.35	-0.2	315	-0.06%
2023/05/26	1	42.35	0	0.00	42.35	1	322	0.31%
2023/05/24	0	0.00	13	42.89	43.10	-13	336	-3.87%
2023/05/23	0	0.00	5	42.71	43.05	-5	341	-1.46%
2023/05/22	3	42.45	2	42.50	42.60	1	341	0.29%
2023/05/17	0	0.00	1	43.30	43.90	-1	348	-0.29%
2023/05/16	5	43.30	0	0.00	43.40	5	360	1.39%
2023/05/15	12	42.98	0	0.00	43.30	12	359	3.34%
2023/05/11	11	43.63	0	44.40	43.30	11	351	3.12%
2023/05/08	1	44.50	0	0.00	44.80	1	355	0.28%
2023/05/05	0	45.35	5	45.17	44.80	-5	362	-1.37%
2023/05/03	0	0.00	0	43.50	43.75	0	363	0.00%
2023/04/28	0	0.00	0	44.00	43.85	0	377	0.00%
2023/04/27	0	0.00	0	43.40	43.85	0	378	0.00%
2023/04/26	0	0.00	0.1	43.55	43.30	-0.1	381	-0.01%
2023/04/24	0	0.00	1	43.85	43.95	-1	386	-0.26%
2023/04/20	0	0.00	12	44.20	44.00	-12	443	-2.71%
2023/04/19	0	0.00	6	42.40	44.50	-6	447	-1.34%
2023/04/18	0	0.00	7	41.85	42.20	-7	451	-1.55%
2023/04/17	1	42.25	5	42.31	42.20	-4	451	-0.89%
2023/04/14	5	42.40	0	0.00	42.45	5	455	1.10%
2023/04/13	0.1	42.10	0	0.00	42.20	0.1	469	0.01%
2023/04/12	0	42.05	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.30	16	42.02	41.90	-16	486	-3.29%
2023/04/07	0	42.05	0.5	42.20	42.05	-0.5	536	-0.09%
2023/03/31	0	0.00	34	39.98	40.70	-34	562	-6.05%
2023/03/30	0	40.50	2	40.00	39.95	-2	572	-0.35%
2023/03/29	3	40.13	0	0.00	40.05	3	578	0.52%
2023/03/28	12	40.62	0	0.00	40.45	12	591	2.03%
2023/03/21	0.2	38.80	0.4	39.00	39.00	-0.2	593	-0.03%
2023/03/20	0	38.10	0	0.00	38.50	0	615	0.00%
2023/03/14	0	0.00	2.3	37.60	37.60	-2.3	698	-0.32%
2023/03/03	0	0.00	3.3	38.09	37.95	-3.3	802	-0.41%
2023/03/02	0	0.00	3	38.00	38.00	-3	807	-0.37%
2023/03/01	3	37.95	0	0.00	38.00	3	816	0.37%
2023/02/23	0	0.00	3	37.68	38.05	-3	832	-0.36%
2023/02/22	0	0.00	1	36.25	36.95	-1	833	-0.12%
2023/02/21	0	0.00	2	36.60	36.50	-2	837	-0.24%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/16	0	0.00	1	36.50	36.50	-1	860	-0.12%
2023/02/15	0	0.00	7	36.37	36.20	-7	863	-0.81%
2023/02/14	0	0.00	7	36.32	36.05	-7	860	-0.81%
2023/02/08	1	34.90	0	0.00	35.00	1	846	0.12%
2023/02/06	1	34.50	0.2	34.30	34.90	0.9	842	0.10%
2023/02/03	5	34.05	0	0.00	34.15	5	843	0.59%
2023/02/01	1	34.30	1	34.65	34.60	0	839	0.00%
2023/01/31	1	34.20	0	0.00	34.80	1	837	0.12%
2023/01/30	33	35.38	0.4	35.20	34.95	32.6	838	3.89%
2023/01/16	0	0.00	2	35.50	35.50	-2	861	-0.23%
2023/01/13	3	34.67	24	34.76	34.75	-21	867	-2.42%
2023/01/11	13	35.42	0	0.00	34.90	13	877	1.48%
2023/01/09	0	0.00	20	36.60	36.20	-20	831	-2.41%
2023/01/05	0	0.00	3	36.50	36.25	-3	825	-0.36%
2022/12/30	0	0.00	12	36.75	36.80	-12	819	-1.47%
2022/12/28	1	36.30	0	0.00	35.25	1	812	0.12%
2022/12/27	16	34.91	8	34.60	35.40	8	795	1.01%
2022/12/26	0	0.00	8	34.50	34.25	-8	768	-1.04%
2022/12/23	8	34.41	8	34.20	34.10	0	761	0.00%
2022/12/22	0	0.00	1	33.75	33.75	-1	734	-0.14%
2022/12/21	0	0.00	1	32.25	32.20	-1	728	-0.14%
2022/12/16	0	0.00	2	33.17	33.00	-2	734	-0.28%
2022/12/15	4	32.80	0	0.00	32.95	4	741	0.54%
2022/12/13	5	33.20	5	33.10	32.90	0	770	0.00%
2022/12/09	15	34.10	3	34.00	34.10	12	850	1.41%
2022/12/08	16	32.71	1.1	32.65	32.55	14.9	890	1.67%
2022/12/07	0	0.00	2	32.35	32.45	-2	890	-0.22%
2022/12/06	0	0.00	2	32.18	32.10	-2	887	-0.23%
2022/11/30	0	0.00	1	32.60	32.55	-1	836	-0.12%
2022/11/29	1	31.60	4	31.53	31.60	-3	802	-0.37%
2022/11/25	18	29.82	0	0.00	29.60	18	771	2.33%
2022/11/24	1	30.00	3	30.05	29.80	-2	772	-0.26%
2022/11/23	1	30.00	0	0.00	30.00	1	764	0.13%
2022/11/22	0	0.00	1	30.10	30.20	-1	756	-0.13%
2022/11/18	0	0.00	6.4	29.30	29.35	-6.4	734	-0.87%
2022/11/17	0	0.00	1	29.00	29.00	-1	720	-0.14%
2022/11/16	0	0.00	6.7	28.40	28.40	-6.7	710	-0.94%
2022/11/15	0	0.00	20	28.50	28.40	-20	698	-2.86%
2022/11/14	0	0.00	4	27.00	27.80	-4	683	-0.59%
2022/11/11	5	26.00	1.1	26.43	26.30	3.9	671	0.58%
2022/11/10	21	26.05	0	0.00	26.00	21	666	3.15%
2022/11/09	1	26.00	2	26.05	26.10	-1	666	-0.15%
2022/11/02	1	25.60	0	0.00	25.70	1	664	0.15%
2022/11/01	6	25.94	0	0.00	25.80	6	661	0.91%
2022/10/31	0	0.00	3	26.05	26.20	-3	655	-0.46%
2022/10/27	0	26.20	0	0.00	26.20	0	651	0.00%
2022/10/26	1	25.90	0	0.00	26.00	1	644	0.16%
2022/10/25	6.1	25.45	0	0.00	25.85	6.1	635	0.96%
2022/10/24	26.9	28.37	0	0.00	28.30	26.9	619	4.33%
2022/10/20	3	27.92	0	0.00	28.10	3	591	0.51%
2022/10/19	4	29.11	10	29.12	28.80	-6	576	-1.04%
2022/10/18	11	28.17	4	28.20	28.70	7	566	1.24%
2022/10/17	11	27.75	0	0.00	27.85	11	560	1.96%
2022/10/14	3	28.73	0	0.00	28.50	3	546	0.55%
2022/10/13	1	28.50	0	0.00	28.65	1	532	0.19%
2022/10/11	3.5	29.19	0	0.00	29.25	3.5	516	0.68%
2022/10/07	1	30.80	0	0.00	30.95	1	500	0.20%
2022/10/06	0	0.00	1	31.00	31.00	-1	496	-0.20%
2022/10/05	1	30.00	8	30.01	30.05	-7	487	-1.44%
2022/10/04	3	30.37	0	0.00	30.30	3	483	0.62%
2022/10/03	3	30.60	0	0.00	30.40	3	474	0.63%
2022/09/28	4	30.15	0	0.00	30.20	4	458	0.87%
2022/09/26	1	30.75	3	30.73	30.65	-2	442	-0.45%
2022/09/23	0	0.00	0.7	32.10	31.95	-0.7	427	-0.16%
2022/09/21	27	32.10	0	0.00	32.05	27	404	6.68%
2022/09/20	14	32.06	4	31.86	32.00	10	385	2.59%
2022/09/19	8	32.09	10	32.25	32.30	-2	365	-0.55%
2022/09/16	1	31.50	12	32.24	32.10	-11	326	-3.36%
2022/09/15	2	31.40	41	31.28	31.55	-39	246	-15.85%
2022/09/14	1.2	28.80	5	28.65	29.70	-3.8	156	-2.42%
2022/09/13	0	0.00	2	28.50	28.60	-2	132	-1.50%
2022/09/12	0	0.00	0.7	27.95	28.15	-0.7	126	-0.53%
2022/09/08	0.1	27.25	0	0.00	27.35	0.1	113	0.13%
2022/09/06	10	27.25	0	0.00	27.40	10	115	8.65%
2022/09/05	20	27.47	1	27.35	27.45	19	116	16.38%
2022/09/01	1	27.20	0	0.00	27.20	1	118	0.85%
2022/08/25	0.1	27.10	0	0.00	27.05	0.1	111	0.09%
2022/07/04	0	0.00	2	25.80	25.80	-2	199	-1.00%
2022/07/01	1	26.00	0	0.00	25.65	1	202	0.49%
2022/06/24	0	0.00	57	26.80	26.65	-57	222	-25.58%
2022/06/21	2	26.75	0	0.00	26.80	2	250	0.80%
2022/06/17	0	27.00	0	0.00	27.00	0	252	0.00%
2022/06/15	0	0.00	25	27.25	27.20	-25	251	-9.93%
2022/06/10	0	0.00	1	27.40	27.35	-1	259	-0.39%
2022/06/09	0	0.00	2.2	27.41	27.45	-2.2	258	-0.84%
2022/06/07	0	27.40	0.2	27.40	27.40	-0.2	263	-0.08%
2022/06/01	1	27.20	0	0.00	27.30	1	278	0.36%
2022/05/31	0	0.00	3	27.25	27.20	-3	279	-1.07%
2022/05/27	0	0.00	0.1	27.10	27.10	-0.1	278	-0.04%
2022/05/26	2	27.15	1.2	27.26	27.15	0.8	279	0.28%
2022/05/25	0	0.00	0.2	27.20	27.15	-0.2	280	-0.06%
2022/05/23	0	0.00	3	27.50	27.45	-3	280	-1.07%
2022/05/20	1	27.45	3	27.45	27.35	-2	279	-0.71%
2022/05/19	2	27.30	0	0.00	27.30	2	276	0.72%
2022/05/18	3	27.22	1	27.45	27.20	2	276	0.72%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/05/16	0	0.00	0.4	26.83	26.80	-0.4	267	-0.15%
2022/05/13	0	0.00	2	26.75	26.80	-2	266	-0.75%
2022/05/12	1	26.85	6	26.71	26.60	-5	266	-1.87%
2022/05/11	15	27.31	38	27.00	26.85	-23	264	-8.70%
2022/05/10	2	25.95	0	0.00	26.05	2	249	0.80%
2022/05/04	0	0.00	1	26.30	26.35	-1	248	-0.40%
2022/05/03	0	26.10	0	0.00	26.25	0	248	0.00%
2022/04/28	0	0.00	0	26.00	26.10	0	250	0.00%
2022/04/27	0.1	25.85	1	25.65	25.60	-0.9	249	-0.37%
2022/04/25	10	26.66	0	0.00	26.55	10	245	4.07%
2022/04/21	1	27.10	1	27.20	27.20	0	244	0.00%
2022/04/14	0	0.00	7	27.19	27.30	-7	235	-2.97%
2022/04/13	0	0.00	50	27.15	27.20	-50	218	-22.83%
2022/04/11	0	27.30	0	0.00	27.40	0	213	0.01%
2022/04/07	1	27.20	0	0.00	27.15	1	203	0.51%
2022/04/06	0.1	27.30	0	0.00	27.30	0.1	198	0.05%
2022/04/01	0	0.00	20	27.00	27.00	-20	188	-10.58%
2022/03/30	2	27.20	0	0.00	27.20	2	185	1.08%
2022/03/28	0	0.00	56	27.05	27.45	-56	175	-31.92%
2022/03/25	0.1	26.65	0	0.00	26.50	0.1	150	0.08%
2022/03/24	2.4	26.47	0	0.00	26.50	2.4	148	1.63%
2022/03/23	0	26.60	11	26.60	26.60	-11	147	-7.47%
2022/03/21	10	26.40	0	0.00	26.50	10	144	6.91%
2022/03/17	0	0.00	5	26.50	26.50	-5	149	-3.35%
2022/03/16	5	26.55	50	26.39	26.50	-45	152	-29.46%
2022/03/15	10	26.75	0	0.00	26.75	10	149	6.68%
2022/03/14	2	26.65	1	26.55	26.75	1	146	0.68%
2022/03/10	0	0.00	1	26.45	26.50	-1	148	-0.67%
2022/03/09	1	26.55	0	0.00	26.55	1	146	0.68%
2022/03/07	1	26.35	1	26.10	26.35	0	138	0.00%
2022/03/04	10	26.25	2	26.20	26.25	8	134	5.91%
2022/03/02	1.1	26.30	0.2	26.40	26.30	0.9	142	0.62%
2022/03/01	0	0.00	5	26.35	26.30	-5	145	-3.44%
2022/02/25	1.1	26.20	0	0.00	26.25	1.1	145	0.73%
2022/02/17	13	26.23	0	0.00	26.20	13	153	8.49%
2022/02/11	1	26.50	2	26.50	26.50	-1	159	-0.63%
2022/01/26	0.1	25.80	0	0.00	25.70	0.1	163	0.03%
2022/01/24	1	25.85	0	0.00	25.90	1	166	0.60%
2022/01/18	0	0.00	4	25.99	25.90	-4	170	-2.35%
2022/01/14	0	0.00	0.1	26.00	25.95	-0.1	171	-0.06%
2022/01/11	1	25.80	12	25.81	25.80	-11	174	-6.30%
2022/01/07	0	0.00	1	26.15	26.15	-1	173	-0.58%
2022/01/03	1.1	26.47	0	0.00	26.35	1.1	186	0.59%
2021/12/24	0.1	26.50	0	0.00	26.35	0.1	243	0.02%
2021/12/23	1	26.50	0.1	26.60	26.50	0.9	247	0.36%
2021/12/22	0	0.00	0.5	26.55	26.55	-0.5	255	-0.20%
2021/12/15	0	26.50	0	0.00	26.50	0	305	0.00%
2021/12/14	0.1	26.65	0	0.00	26.50	0.1	305	0.02%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/10	0	0.00	2	27.05	27.15	-2	303	-0.66%
2021/12/09	0.1	26.85	0	0.00	26.90	0.1	300	0.02%
2021/12/07	0	0.00	6	26.53	26.60	-6	300	-2.00%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/30	0	0.00	0.1	26.90	26.80	-0.1	300	-0.04%
2021/11/26	1.6	26.94	3	27.00	26.95	-1.5	300	-0.48%
2021/11/22	3	27.08	0	0.00	27.20	3	311	0.96%
2021/11/18	0.1	27.20	0	0.00	27.15	0.1	310	0.02%
2021/11/17	0.1	27.20	0	0.00	27.10	0.1	311	0.03%
2021/11/12	0	0.00	0.1	27.40	27.40	-0.1	307	-0.03%
2021/11/09	0.1	27.35	0	0.00	27.35	0.1	307	0.02%
2021/11/02	7	27.20	0.1	27.40	27.25	6.9	331	2.08%
2021/11/01	0.3	27.35	0	0.00	27.25	0.3	332	0.08%
2021/10/29	1	27.25	0	0.00	27.25	1	339	0.29%
2021/10/27	1	27.25	0	0.00	27.25	1	344	0.29%
2021/10/25	3	27.27	0	0.00	27.20	3	344	0.87%
2021/10/19	3	27.35	3	27.42	27.45	0	355	0.00%
2021/10/18	0	0.00	2	27.40	27.35	-2	354	-0.56%
2021/10/15	1	27.35	0	0.00	27.40	1	354	0.28%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/12	0	0.00	2	27.85	27.80	-2	357	-0.56%
2021/10/07	0	0.00	1	27.30	27.50	-1	359	-0.28%
2021/10/06	6	27.26	0	0.00	27.15	6	368	1.63%
2021/10/05	3	29.57	0	0.00	29.85	3	377	0.79%
2021/10/04	0	0.00	5	29.95	29.60	-5	367	-1.36%
2021/10/01	1	30.20	0	0.00	29.75	1	360	0.28%
2021/09/27	1.1	30.24	1	30.25	30.30	0.1	337	0.02%
2021/09/24	1	30.35	4.4	30.21	30.10	-3.4	330	-1.02%
2021/09/23	0	0.00	2	29.70	29.90	-2	315	-0.63%
2021/09/16	3	29.15	0	0.00	29.10	3	308	0.97%
2021/09/15	1	29.00	1	29.05	29.05	0	306	0.00%
2021/09/14	5	29.05	2	29.00	29.00	3	306	0.98%
2021/09/08	1	29.00	0	0.00	28.70	1	310	0.32%
2021/09/06	0	0.00	1	29.20	29.05	-1	307	-0.33%
2021/09/01	6	29.20	0	0.00	29.25	6	304	1.97%
2021/08/31	0	0.00	2	29.35	29.30	-2	301	-0.66%
2021/08/16	0	0.00	1	28.55	28.40	-1	293	-0.34%
2021/08/13	2	28.38	0	0.00	28.40	2	295	0.68%
2021/08/12	1	28.35	0	0.00	28.50	1	299	0.33%
2021/08/11	3	28.42	26	28.35	28.35	-23	299	-7.67%
2021/08/10	5	28.84	0	0.00	28.70	5	299	1.67%
2021/08/09	1	29.50	0	0.00	29.45	1	305	0.33%
2021/08/06	1	29.45	1	29.55	29.45	0	310	0.00%
2021/08/05	17	29.42	0	0.00	29.45	17	317	5.36%
2021/08/04	3	29.38	0	0.00	29.45	3	332	0.90%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/08/02	1	29.00	0	0.00	29.00	1	332	0.30%
2021/07/30	0	0.00	6	29.00	28.85	-6	336	-1.78%
2021/07/29	0	0.00	5	28.95	28.95	-5	346	-1.44%
2021/07/26	0	0.00	4	29.00	28.95	-4	432	-0.93%
2021/07/21	1	28.65	0	0.00	28.55	1	447	0.22%
2021/07/12	3	28.90	0	0.00	28.60	3	560	0.54%
2021/07/07	2	28.45	0	0.00	28.40	2	553	0.36%
2021/07/06	0	28.35	0	0.00	28.35	0	564	0.01%
2021/06/29	0	0.00	3	27.95	28.20	-3	593	-0.51%
2021/06/25	0	28.10	3	28.15	28.00	-3	602	-0.49%
2021/06/24	4	27.83	0	0.00	27.80	4	616	0.65%
2021/06/22	0	0.00	2	27.78	27.70	-2	645	-0.31%
2021/06/21	6	27.57	0	0.00	27.60	6	650	0.92%
2021/06/17	8	27.97	0	0.00	28.00	8	661	1.21%
2021/06/16	3	28.15	0	0.00	28.10	3	663	0.45%
2021/06/15	3	28.20	0	0.00	28.30	3	672	0.45%
2021/06/11	0	0.00	0.1	28.20	28.20	-0.1	679	-0.02%
2021/06/03	0	0.00	3	27.80	27.75	-3	726	-0.41%
2021/06/01	0	0.00	1	28.00	27.90	-1	731	-0.14%
2021/05/27	0	0.00	1	27.80	27.85	-1	736	-0.14%
2021/05/26	1	27.10	0	0.00	27.75	1	739	0.14%
2021/05/24	1	27.05	0	0.00	27.05	1	743	0.13%
2021/05/21	1	26.90	0	0.00	27.10	1	746	0.13%
2021/05/20	2	26.40	0	0.00	26.50	2	746	0.27%
2021/05/17	7	25.19	12	25.55	24.90	-5	742	-0.67%
2021/05/14	3	27.07	0	0.00	27.10	3	728	0.41%
2021/05/13	5	27.29	3	26.20	27.35	2	724	0.28%
2021/05/12	3.1	27.16	4	27.25	27.50	-1	713	-0.13%
2021/05/11	0	0.00	7	28.74	28.40	-7	696	-1.01%
2021/05/07	1	28.80	3	29.15	28.85	-2	691	-0.29%
2021/05/06	6	28.80	0	0.00	28.95	6	687	0.87%
2021/05/05	0	0.00	2	29.38	29.20	-2	676	-0.30%
2021/05/04	2	27.78	0	0.00	28.00	2	627	0.32%
2021/05/03	1	28.70	2	28.83	28.45	-1	614	-0.16%
2021/04/29	0	0.00	1	28.80	28.80	-1	600	-0.17%
2021/04/27	0	29.00	5	28.91	28.90	-5	603	-0.82%
2021/04/26	12	28.92	19	28.92	28.95	-7	602	-1.16%
2021/04/23	1	28.75	1	28.85	28.85	0	603	0.00%
2021/04/22	3	29.05	20	29.25	29.00	-17	609	-2.79%
2021/04/21	2	29.23	0	0.00	29.20	2	593	0.34%
2021/04/20	8	29.29	0	0.00	29.40	8	579	1.38%
2021/04/19	5	30.70	15	30.58	30.65	-10	544	-1.84%
2021/04/16	0	0.00	13	29.99	30.10	-13	537	-2.42%
2021/04/15	2	29.70	3	29.80	29.85	-1	532	-0.19%
2021/04/14	2	29.55	2	29.55	29.70	0	537	0.00%
2021/04/13	5	29.75	2	29.80	29.60	3	534	0.56%
2021/04/12	0	0.00	3	29.65	29.70	-3	534	-0.56%
2021/04/09	0	0.00	1	29.35	29.40	-1	526	-0.19%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/06	4	29.26	2	29.30	29.30	2	519	0.38%
2021/04/01	4	29.60	10	29.45	29.50	-6	513	-1.17%
2021/03/31	10	29.70	0.1	29.80	29.70	9.9	508	1.95%
2021/03/30	2	29.98	2	29.85	29.80	0	506	0.00%
2021/03/29	2	29.85	1	29.80	29.90	1	503	0.19%
2021/03/26	0	0.00	5	29.60	29.45	-5	495	-1.01%
2021/03/25	0	0.00	1	29.50	29.65	-1	493	-0.20%
2021/03/24	0	0.00	1	29.10	29.10	-1	477	-0.21%
2021/03/22	0	0.00	1	29.15	29.10	-1	469	-0.21%
2021/03/19	1	28.90	15	29.00	29.05	-14	463	-3.02%
2021/03/18	2	29.20	1	29.05	29.05	1	461	0.22%
2021/03/17	1	29.05	7	29.00	29.05	-6	460	-1.30%
2021/03/16	14	29.06	1	28.95	28.95	13	460	2.82%
2021/03/15	5	28.65	32	28.84	28.80	-27	474	-5.69%
2021/03/12	0	0.00	62	28.80	28.80	-62	502	-12.34%
2021/03/11	1	29.15	1	29.15	29.15	0	504	0.00%
2021/03/10	0	0.00	2	29.40	29.50	-2	505	-0.40%
2021/03/09	5	29.20	1	29.35	29.35	4	504	0.79%
2021/03/08	1	29.20	0	0.00	29.20	1	506	0.20%
2021/03/05	3	28.85	0	0.00	28.80	3	513	0.58%
2021/03/04	1	28.90	0	0.00	28.90	1	527	0.19%
2021/03/03	8	28.90	0	0.00	28.95	8	550	1.45%
2021/02/26	2	28.75	1	28.65	28.85	1	557	0.18%
2021/02/25	0	28.80	0	0.00	28.85	0	568	0.01%
2021/02/24	1	28.90	21	28.85	28.75	-20	579	-3.45%
2021/02/23	2	28.70	0.1	28.68	28.75	1.9	581	0.33%
2021/02/22	0	0.00	1	28.45	28.45	-1	581	-0.17%
2021/02/19	2	28.40	2	28.68	28.70	0	579	0.00%
2021/02/18	0.1	27.76	10	28.10	28.20	-9.9	579	-1.71%
2021/02/17	0	0.00	5	27.60	27.60	-5	583	-0.86%
2021/02/05	5	27.40	2	27.35	27.35	3	584	0.51%
2021/02/04	0	0.00	1	27.50	27.50	-1	585	-0.17%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/27	1	28.15	0	0.00	27.80	1	604	0.17%
2021/01/26	0	0.00	4	27.89	28.00	-4	603	-0.66%
2021/01/25	0	0.00	1.5	27.60	27.60	-1.5	604	-0.26%
2021/01/21	0	0.00	1	27.75	28.00	-1	601	-0.17%
2021/01/20	0	0.00	4	27.15	28.00	-4	597	-0.67%
2021/01/19	0	0.00	16	27.82	27.80	-16	582	-2.75%
2021/01/18	3	26.83	0	0.00	27.60	3	581	0.52%
2021/01/15	2	27.70	7	27.83	27.60	-5	570	-0.88%
2021/01/14	1	28.15	5	28.23	28.25	-4	555	-0.72%
2021/01/13	22	28.60	0	0.00	28.55	22	547	4.02%
2021/01/12	1	28.90	5	28.62	28.65	-4	540	-0.74%
2021/01/11	43	29.43	6	29.73	29.25	37	530	6.97%
2021/01/08	2	29.70	4	29.76	29.70	-2	518	-0.39%
2021/01/07	7.4	29.78	8	29.74	29.75	-0.6	513	-0.11%
2021/01/06	0	0.00	3	29.20	29.15	-3	502	-0.60%
2021/01/05	6	29.00	0	0.00	29.20	6	498	1.20%
2021/01/04	0	0.00	4	29.35	29.30	-4	493	-0.81%
2020/12/31	0	0.00	7	29.17	29.20	-7	492	-1.42%
2020/12/30	0.1	29.20	0	0.00	29.20	0.1	489	0.02%
2020/12/29	2.7	29.54	0	0.00	29.45	2.7	482	0.57%
2020/12/24	10	29.55	0	0.00	29.40	10	481	2.08%
2020/12/22	3	29.85	0	0.00	29.35	3	485	0.62%
2020/12/21	10	30.00	4	30.05	30.05	6	489	1.22%
2020/12/18	1	30.00	0	0.00	29.95	1	489	0.20%
2020/12/15	6	29.70	0	0.00	29.65	6	495	1.21%
2020/12/11	2	29.50	0	0.00	29.75	2	504	0.40%
2020/12/10	3	29.67	2	29.83	29.90	1	503	0.20%
2020/12/09	9	29.08	10	28.87	29.50	-1	502	-0.20%
2020/12/08	18	29.98	7	29.99	29.70	11	486	2.26%
2020/12/07	5	30.90	1	30.70	30.75	4	459	0.87%
2020/12/04	8	30.71	0	0.00	30.95	8	457	1.75%
2020/12/03	3	30.62	2	30.80	30.60	1	474	0.21%
2020/12/02	12	30.68	10	30.68	30.75	2	479	0.42%
2020/12/01	1	30.60	0	0.00	30.50	1	477	0.21%
2020/11/30	1	30.45	1	30.50	30.40	0	472	0.00%
2020/11/27	29	30.29	1	30.25	30.35	28	462	6.05%
2020/11/26	0	0.00	1	29.40	29.35	-1	439	-0.23%
2020/11/25	0	0.00	9	29.33	29.30	-9	444	-2.03%
2020/11/24	6	28.97	24	29.02	29.10	-18	461	-3.90%
2020/11/23	4	28.48	10	28.60	28.70	-6	455	-1.32%
2020/11/20	19	27.85	0	0.00	28.15	19	446	4.25%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/17	0	28.35	1.2	28.28	28.05	-1.2	449	-0.27%
2020/11/16	2	28.20	22	28.30	28.30	-20	456	-4.38%
2020/11/13	0	0.00	1	27.95	28.05	-1	463	-0.22%
2020/11/11	10	28.10	0	0.00	28.15	10	467	2.14%
2020/11/09	0	0.00	2	27.25	27.25	-2	451	-0.44%
2020/11/05	5.5	27.35	0	0.00	27.30	5.5	459	1.20%
2020/11/04	0	0.00	5	27.35	27.40	-5	464	-1.08%
2020/11/02	16	27.19	0	0.00	27.10	16	475	3.37%
2020/10/30	1	27.25	0	0.00	27.35	1	471	0.21%
2020/10/29	3	27.18	0	0.00	27.20	3	473	0.63%
2020/10/27	2	27.70	0	0.00	27.60	2	485	0.41%
2020/10/26	0	0.00	1	27.70	27.75	-1	488	-0.20%
2020/10/21	3	27.65	11	27.70	27.70	-8	538	-1.48%
2020/10/20	0	0.00	14	27.65	27.60	-14	572	-2.44%
2020/10/19	1	27.70	18	27.66	27.65	-17	603	-2.82%
2020/10/16	0	0.00	19.2	27.91	27.70	-19.2	610	-3.15%
2020/10/15	7	27.95	6	27.95	27.95	1	625	0.16%
2020/10/14	1	27.95	0	0.00	27.95	1	673	0.15%
2020/10/12	5	28.28	0	0.00	28.05	5	750	0.67%
2020/10/07	0	0.00	1	28.25	28.20	-1	768	-0.13%
2020/10/05	1	27.90	0	0.00	28.10	1	835	0.12%
2020/09/29	3	27.95	0	0.00	28.05	3	892	0.34%
2020/09/25	11	26.82	2	27.40	27.05	9	942	0.95%
2020/09/24	5	27.90	0	0.00	27.55	5	958	0.52%
2020/09/23	7	28.26	1	28.35	28.20	6	966	0.62%
2020/09/22	0	0.00	15	28.52	28.50	-15	985	-1.52%
2020/09/21	10	28.90	0	0.00	28.80	10	996	1.00%
2020/09/17	1	28.90	0	0.00	28.90	1	1,031	0.10%
2020/09/16	0	0.00	11	28.60	28.60	-11	1,031	-1.07%
2020/09/14	4	28.55	1	28.55	28.50	3	1,042	0.29%
2020/09/10	0.1	28.65	0	0.00	28.60	0.1	1,041	0.01%
2020/09/09	0	0.00	38	28.75	28.90	-38	1,042	-3.64%
2020/09/08	17	28.98	25	28.94	28.90	-8	1,044	-0.77%
2020/09/07	2	28.25	2	28.20	28.05	0	1,028	0.00%
2020/09/02	2	27.55	3	27.67	27.60	-1	1,080	-0.09%
2020/09/01	4	27.56	0	0.00	27.60	4	1,090	0.37%
2020/08/31	10	27.55	8.9	27.61	27.70	1.1	1,100	0.10%
2020/08/28	18	27.64	4.2	27.57	27.60	13.8	1,107	1.24%
2020/08/27	16	28.00	0	0.00	27.85	16	1,091	1.47%
2020/08/25	1	28.00	1	28.00	28.25	0	1,093	0.00%
2020/08/24	0	0.00	3	27.45	27.40	-3	1,087	-0.28%
2020/08/21	8	27.28	0	0.00	27.30	8	1,093	0.73%
2020/08/19	13	28.15	1	27.95	28.10	12	1,104	1.09%
2020/08/18	0	0.00	2	27.00	27.40	-2	1,095	-0.18%
2020/08/17	0	0.00	1	26.80	26.95	-1	1,093	-0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/13	1	26.90	0	0.00	26.95	1	1,097	0.09%
2020/08/12	2	26.75	0	0.00	26.95	2	1,102	0.18%
2020/08/11	2	27.15	1	27.45	27.00	1	1,104	0.09%
2020/08/10	0	0.00	5	27.40	27.45	-5	1,118	-0.45%
2020/08/07	0	0.00	1	27.75	27.50	-1	1,125	-0.09%
2020/08/06	3	27.77	0	0.00	27.60	3	1,146	0.26%
2020/08/05	1	27.65	0	0.00	27.80	1	1,177	0.08%
2020/08/03	42	28.51	0	0.00	27.80	42	1,216	3.45%
2020/07/31	5	28.60	0	0.00	28.30	5	1,246	0.40%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/28	12	26.85	0	0.00	26.75	12	1,232	0.97%
2020/07/27	18	27.89	1	28.40	27.85	17	1,224	1.39%
2020/07/24	11	30.02	6	29.70	29.70	5	1,199	0.42%
2020/07/23	1	31.05	1	30.60	31.55	0	1,166	0.00%
2020/07/21	8	29.96	1	30.35	30.00	7	1,128	0.62%
2020/07/20	14	30.13	8	30.74	29.90	6	1,111	0.54%
2020/07/17	15	34.23	10	34.27	34.40	5	1,065	0.47%
2020/07/16	0	0.00	107	33.75	34.00	-107	1,025	-10.44%	大賣/鉅額交易
2020/07/15	0	0.00	1	33.45	33.45	-1	992	-0.10%
2020/07/14	10	33.18	0	0.00	33.20	10	985	1.02%
2020/07/13	10	33.39	3	34.02	33.30	7	975	0.72%
2020/07/10	2	33.83	1	33.70	34.10	1	940	0.11%
2020/07/09	1	34.65	1	34.90	34.70	0	914	0.00%
2020/07/08	3	34.42	1	34.40	34.50	2	885	0.23%
2020/07/07	4	33.55	2	33.60	34.00	2	863	0.23%
2020/07/06	4	32.99	10	33.00	33.10	-6	837	-0.72%
2020/07/02	2	32.68	5	32.55	32.45	-3	793	-0.38%
2020/06/30	2	31.40	101	31.40	31.85	-99	762	-12.98%	大賣/
2020/06/24	2	31.10	0	0.00	31.10	2	750	0.27%
2020/06/22	5	30.67	38	30.79	30.75	-33	735	-4.48%
2020/06/19	2	30.45	2	30.45	30.55	0	727	0.00%
2020/06/17	1	30.00	2	30.15	30.10	-1	712	-0.14%
2020/06/15	3	29.70	0	0.00	29.50	3	716	0.42%
2020/06/12	1	29.30	3	28.85	29.45	-2	709	-0.28%
2020/06/11	5	30.02	4	30.15	29.65	1	709	0.14%
2020/06/10	1	30.95	2	30.85	30.90	-1	686	-0.15%
2020/06/09	4	31.10	0	0.00	31.00	4	704	0.57%
2020/06/08	3	30.30	0	0.00	30.55	3	699	0.43%
2020/06/04	1	29.90	1	29.90	29.85	0	675	0.00%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/27	4	30.00	0	0.00	30.15	4	631	0.63%
2020/05/26	7	30.04	0	0.00	30.15	7	624	1.12%
2020/05/25	0	0.00	4	29.90	29.90	-4	609	-0.66%
2020/05/22	0	0.00	6	29.95	29.80	-6	607	-0.99%
2020/05/19	2	29.65	0	0.00	29.60	2	590	0.34%
2020/05/18	2	29.50	0	0.00	29.45	2	582	0.34%
2020/05/15	11	29.70	0	0.00	29.80	11	575	1.91%
2020/05/13	1	30.00	12	30.10	30.30	-11	545	-2.02%
2020/05/12	33	31.38	2	31.40	31.00	31	517	5.99%
2020/05/11	4	30.91	10	31.42	31.50	-6	483	-1.24%
2020/05/08	7	30.87	4	30.79	30.55	3	468	0.64%
2020/05/07	12	32.11	2	32.10	32.00	10	447	2.23%
2020/05/05	1	29.70	0	0.00	29.70	1	413	0.24%
2020/04/28	0	0.00	1	28.70	28.75	-1	426	-0.23%
2020/04/27	1	28.50	0	0.00	28.60	1	442	0.23%
2020/04/24	0	0.00	1	27.90	27.90	-1	441	-0.23%
2020/04/22	0	0.00	2	26.70	27.70	-2	444	-0.45%
2020/04/20	0	0.00	1	28.50	28.25	-1	435	-0.23%
2020/04/13	3	28.17	0	0.00	27.95	3	433	0.69%
2020/04/01	0	0.00	1	26.65	26.05	-1	424	-0.24%
2020/03/31	1	25.40	0	0.00	25.75	1	417	0.24%
2020/03/27	2	24.55	0	0.00	23.90	2	405	0.49%
2020/03/26	1	24.50	2	24.50	24.50	-1	391	-0.26%
2020/03/24	2	23.50	0	0.00	23.45	2	382	0.52%
2020/03/23	1	22.45	0	0.00	22.60	1	381	0.26%
2020/03/19	0	0.00	4	21.58	21.35	-4	374	-1.07%
2020/03/18	0	0.00	1	24.35	23.70	-1	374	-0.27%
2020/03/17	1	23.90	0	0.00	24.30	1	401	0.25%
2020/03/13	0	0.00	1	21.50	22.70	-1	404	-0.25%
2020/03/12	1	23.45	15	24.48	23.80	-14	374	-3.74%
2020/03/10	0	0.00	5	26.20	26.15	-5	355	-1.41%
2020/03/09	5	26.60	0	0.00	26.75	5	351	1.42%
2020/03/02	0	0.00	1	26.40	26.65	-1	358	-0.28%
2020/02/27	11	27.53	0	0.00	27.05	11	365	3.01%
2020/02/26	5	27.80	0	0.00	28.00	5	360	1.39%
2020/02/25	1	27.70	0	0.00	27.80	1	362	0.28%
2020/02/14	5	29.00	0	0.00	29.20	5	386	1.29%
2020/02/13	1	29.50	2	29.45	29.20	-1	389	-0.26%
2020/02/11	0	0.00	1	29.00	29.10	-1	397	-0.25%
2020/02/06	2	29.50	0	0.00	29.55	2	394	0.51%
2020/02/04	1	27.45	0	0.00	27.95	1	391	0.26%
2020/02/03	4	27.55	0	0.00	27.10	4	387	1.03%
2020/01/31	0	28.85	0	0.00	28.85	0	370	0.00%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2020/01/17	1	31.55	0	0.00	31.60	1	354	0.28%
2020/01/13	1	32.10	0	0.00	31.50	1	385	0.26%
2020/01/07	0	0.00	2	32.05	32.10	-2	385	-0.52%
2020/01/03	2	32.35	0	0.00	31.75	2	395	0.51%
2019/12/16	0	0.00	1	31.65	31.85	-1	391	-0.26%
2019/12/13	2	30.68	1	30.80	31.30	1	398	0.25%
2019/12/12	2	30.50	0	0.00	30.30	2	396	0.50%
2019/12/11	3	31.97	0	0.00	31.95	3	371	0.81%
2019/12/10	3	33.58	0	0.00	33.20	3	357	0.84%
2019/12/03	2	32.73	0	0.00	32.70	2	369	0.54%
2019/11/29	1	33.00	0	0.00	32.80	1	380	0.26%
2019/11/27	0	0.00	1	32.80	32.75	-1	395	-0.25%
2019/11/22	1	33.90	0	0.00	33.90	1	442	0.23%
2019/11/13	2	32.05	0	0.00	32.05	2	524	0.38%
2019/11/06	0	0.00	6	30.15	30.15	-6	537	-1.12%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/11/01	1	29.95	0	0.00	30.00	1	528	0.19%
2019/10/29	1	29.90	0	0.00	29.80	1	526	0.19%
2019/10/21	0	0.00	5	29.00	29.00	-5	503	-0.99%
2019/10/18	0	0.00	3	28.15	28.10	-3	497	-0.60%
2019/10/14	0	0.00	1.1	27.48	27.50	-1.1	495	-0.22%
2019/09/26	2	25.75	0	0.00	25.80	2	540	0.37%
2019/09/03	0	0.00	17	26.59	26.55	-17	516	-3.29%
2019/08/29	8	26.70	0	0.00	25.60	8	513	1.56%
2019/08/28	2	26.90	0	0.00	27.20	2	484	0.41%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/26	0	0.00	7	25.15	26.00	-7	476	-1.47%
2019/08/23	0	0.00	7	25.22	25.25	-7	478	-1.46%
2019/08/22	0	0.00	2.7	25.22	25.30	-2.7	470	-0.58%
2019/08/21	5	25.40	0	0.00	25.45	5	477	1.05%
2019/08/16	0	0.00	14	24.07	24.25	-14	452	-3.09%
2019/08/14	8	23.45	4	23.30	23.50	4	428	0.93%
2019/08/13	0	0.00	3	23.00	23.00	-3	419	-0.71%
2019/08/12	0	0.00	14	22.90	22.90	-14	416	-3.36%
2019/08/08	0	0.00	3	22.50	22.60	-3	423	-0.71%
2019/07/30	1	22.40	0	0.00	22.20	1	438	0.23%
2019/07/24	1	22.50	1	22.40	22.55	0	434	0.00%
2019/07/22	0	0.00	1	22.30	22.35	-1	432	-0.23%
2019/07/18	0	0.00	3	21.95	22.00	-3	429	-0.70%
2019/07/16	1	21.60	0	0.00	21.85	1	428	0.23%
2019/07/12	1	21.65	0	0.00	21.40	1	412	0.24%
2019/07/11	3	22.02	0	0.00	21.95	3	401	0.75%
2019/07/09	2	22.80	2	22.83	22.85	0	376	0.00%
2019/07/08	1	22.90	0	0.00	22.85	1	372	0.27%
2019/07/02	4	22.30	0	0.00	22.30	4	367	1.09%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/06/24	0	0.00	1	22.00	22.00	-1	350	-0.29%
2019/06/19	1	21.80	0	0.00	21.80	1	351	0.28%
2019/06/11	3	22.60	0	0.00	22.40	3	376	0.80%
2019/05/30	1	22.30	1	22.35	22.95	0	333	0.00%
2019/05/29	0	0.00	2	22.00	22.00	-2	318	-0.63%
2019/05/28	6	22.26	1	22.30	21.80	5	317	1.58%
2019/03/25	1	18.90	0	0.00	18.95	1	319	0.31%
2019/03/22	1	18.95	0	0.00	19.15	1	319	0.31%
2019/03/15	1	18.10	0	0.00	18.20	1	309	0.32%
2019/02/21	0	0.00	1	19.95	20.30	-1	234	-0.43%
2019/02/18	0	0.00	5	19.50	19.50	-5	206	-2.43%
2019/02/14	3	19.40	0	0.00	19.40	3	193	1.55%
2019/02/13	2	19.50	0	0.00	19.45	2	191	1.05%
2018/11/13	2	16.90	0	0.00	16.90	2	304	0.66%
2018/11/08	1	17.05	0	0.00	17.30	1	315	0.32%
2018/11/05	2	17.20	0	0.00	17.20	2	340	0.59%
2018/09/28	0	0.00	6	17.35	17.40	-6	242	-2.48%
2018/09/27	1	17.15	6	17.06	17.75	-5	233	-2.14%
2018/09/11	0	0.00	15	15.73	16.40	-15	234	-6.40%
2018/09/10	1	16.25	0	0.00	16.00	1	233	0.43%
2018/08/28	1	15.80	0	0.00	16.00	1	220	0.45%
2018/08/27	4	16.70	10	16.60	16.75	-6	213	-2.81%
2018/08/24	2	16.68	0	0.00	16.65	2	206	0.97%
2018/08/20	1	17.00	0	0.00	17.00	1	196	0.51%
2018/08/16	0	0.00	10	16.66	16.80	-10	208	-4.80%
2018/08/15	0	0.00	3	16.75	16.65	-3	208	-1.44%
2018/08/14	1	16.70	0	0.00	16.90	1	207	0.48%
2018/08/10	1	16.80	0	0.00	16.65	1	200	0.50%
2018/08/09	1	16.05	0	0.00	16.15	1	190	0.53%
2018/08/08	2	16.08	0	0.00	16.05	2	190	1.05%
2018/07/30	2	15.68	0	0.00	15.65	2	225	0.89%
2018/07/26	2	15.55	0	0.00	15.55	2	264	0.76%
2018/07/17	5	15.50	0	0.00	15.45	5	485	1.03%
2018/07/06	5	15.50	0	0.00	15.30	5	483	1.04%
2018/07/05	5	15.60	0	0.00	15.55	5	483	1.03%
2018/07/04	5	15.60	0	0.00	15.50	5	488	1.02%
2018/06/13	15	15.50	0	0.00	15.90	15	503	2.98%
2018/06/12	0	0.00	1	15.85	15.70	-1	504	-0.20%
2018/06/06	1	16.20	0	0.00	15.85	1	543	0.18%
2018/05/28	0	0.00	2	15.93	15.70	-2	536	-0.37%
2018/05/24	4	16.65	2	16.10	16.15	2	544	0.37%
2018/05/11	0	0.00	50	15.77	15.90	-50	500	-10.00%
2018/05/09	10	15.75	13	15.92	16.00	-3	489	-0.61%
2018/05/08	13	15.57	10	15.83	15.50	3	481	0.62%
2018/05/04	1	16.20	1	16.40	16.10	0	471	0.00%
2018/05/03	26	15.63	0	0.00	15.75	26	460	5.65%
2018/05/02	21	16.40	0	0.00	16.30	21	429	4.89%
2018/04/30	5	15.02	2	15.45	15.45	3	335	0.89%
2018/04/27	0	0.00	1	14.00	14.05	-1	253	-0.39%
2018/04/24	0	0.00	1	13.85	14.10	-1	237	-0.42%
2018/04/11	0	0.00	15	13.11	13.20	-15	211	-7.10%
2018/04/09	0	0.00	6	13.03	13.15	-6	205	-2.92%
2018/03/30	1	12.90	4	13.00	13.00	-3	201	-1.49%
2018/03/28	2	13.00	0	0.00	13.00	2	200	1.00%
2018/03/23	1	13.00	0	0.00	13.00	1	194	0.52%
2018/03/19	0	0.00	2	13.38	13.35	-2	179	-1.11%
2018/03/14	0	0.00	5	13.02	13.05	-5	153	-3.26%
2018/03/05	1	14.00	0	0.00	14.10	1	113	0.88%
2018/01/12	1	14.80	0	0.00	14.90	1	78	1.28%