巨路 (6192)-玉山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
80張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	108.01	0	0.00	108.50	1	163	0.62%
2024/12/19	0	109.50	0	0.00	109.50	0	165	0.02%
2024/12/18	0.1	109.50	0	0.00	110.00	0.1	164	0.03%
2024/12/16	3	107.83	0.2	108.00	107.00	2.8	162	1.73%
2024/12/13	1	109.50	0.1	109.00	109.50	0.9	160	0.57%
2024/12/12	2	109.00	0	0.00	109.00	2	160	1.25%
2024/12/11	36	110.42	2.2	111.57	110.50	33.9	156	21.67%
2024/12/10	0.2	110.50	0	107.50	108.00	0.1	130	0.11%
2024/12/09	0.5	107.00	0	0.00	107.00	0.5	130	0.38%
2024/12/05	5.1	106.20	0	0.00	106.00	5.1	125	4.03%
2024/12/04	0.1	106.00	0	0.00	105.50	0.1	124	0.04%
2024/12/03	0.1	106.00	0	0.00	105.50	0.1	130	0.04%
2024/11/29	0.1	106.50	0	0.00	107.00	0.1	124	0.04%
2024/11/28	2	105.50	0	0.00	106.50	2	122	1.63%
2024/11/26	0	0.00	1.4	110.00	110.00	-1.4	123	-1.16%
2024/11/25	0	0.00	1	109.00	109.00	-1	126	-0.79%
2024/11/21	0.1	105.00	0.2	106.00	106.00	-0.2	125	-0.12%
2024/11/18	0	0.00	0.1	108.00	105.50	-0.1	124	-0.04%
2024/11/15	2	107.25	0	0.00	108.00	2	124	1.63%
2024/11/14	0.1	109.33	0	0.00	108.00	0.1	119	0.06%
2024/11/12	1.2	112.48	0	0.00	111.00	1.2	117	0.98%
2024/11/11	22	114.39	0	0.00	115.00	22	114	19.22%
2024/11/07	0.1	113.25	0	0.00	114.00	0.1	109	0.09%
2024/11/05	0.3	111.00	0	0.00	111.00	0.3	111	0.29%
2024/10/29	0	0.00	0.1	110.00	109.00	-0.1	129	-0.09%
2024/10/18	1	112.50	0	0.00	112.50	1	139	0.72%
2024/10/16	0	0.00	15	111.23	112.00	-15	143	-10.45%
2024/10/15	2	113.50	0	0.00	112.50	2	143	1.39%
2024/10/11	22	114.16	0	0.00	113.00	22	145	15.12%
2024/10/01	6	117.00	1.1	117.41	117.50	4.9	168	2.93%
2024/09/25	0	0.00	0.1	116.00	117.50	-0.1	174	-0.04%
2024/09/23	15	119.43	0	0.00	120.00	15	178	8.41%
2024/09/20	2	116.25	0	0.00	117.00	2	178	1.12%
2024/09/16	0	0.00	0.1	116.00	116.00	-0.1	185	-0.05%
2024/09/11	22	114.89	0	0.00	113.00	22	197	11.12%
2024/09/10	0	114.50	0	0.00	113.00	0	213	0.01%
2024/09/06	0	0.00	0	116.50	117.50	0	229	-0.01%
2024/09/05	0.1	116.00	0	0.00	117.50	0.1	245	0.02%
2024/08/27	0	0.00	1	119.50	121.00	-1	285	-0.35%
2024/08/26	0	0.00	0.1	116.00	117.00	-0.1	284	-0.04%
2024/08/22	0	0.00	0.5	114.00	114.50	-0.5	289	-0.17%
2024/08/14	0	0.00	2	114.00	113.50	-2	298	-0.67%
2024/08/13	21	115.74	0	0.00	114.50	21	301	6.98%
2024/08/12	0.1	115.50	0	0.00	115.00	0.1	303	0.03%
2024/08/07	0.1	108.00	0	0.00	111.00	0.1	320	0.02%
2024/08/05	0.1	103.52	3	104.67	103.50	-2.9	318	-0.93%
2024/07/29	0	114.00	0	0.00	113.00	0	381	0.01%
2024/07/26	1	115.00	0	0.00	115.00	1	384	0.26%
2024/07/22	1	117.00	1	116.50	116.50	0	394	0.00%
2024/07/19	0	0.00	0.6	119.00	118.00	-0.6	410	-0.15%
2024/07/18	0.1	118.10	0	0.00	118.50	0.1	423	0.03%
2024/07/17	0	0.00	0.2	120.94	120.50	-0.2	433	-0.06%
2024/07/15	0	0.00	1.3	117.73	118.50	-1.3	456	-0.28%
2024/07/12	1	118.00	1	119.49	117.00	0	458	0.00%
2024/07/11	23	119.78	1	117.50	118.50	22	462	4.76%
2024/07/09	1	121.00	25	123.26	123.00	-24	467	-5.14%
2024/07/05	1	128.50	0	0.00	129.00	1	502	0.20%
2024/07/04	0	0.00	0.2	124.50	125.50	-0.2	515	-0.03%
2024/07/02	1	126.00	6	126.00	126.00	-5	525	-0.95%
2024/07/01	1	124.50	0	0.00	124.00	1	525	0.19%
2024/06/28	25	125.12	0	0.00	125.50	25	524	4.76%
2024/06/27	0	0.00	20	120.50	121.00	-20	524	-3.81%
2024/06/26	2	123.25	15	122.00	123.00	-13	524	-2.48%
2024/06/25	15	119.80	0	0.00	122.00	15	524	2.86%
2024/06/24	7	120.43	30	120.00	120.50	-23	523	-4.39%
2024/06/21	1.2	122.74	1	123.02	123.00	0.2	524	0.03%
2024/06/20	0	124.00	7.2	124.71	124.50	-7.2	522	-1.38%
2024/06/19	0	0.00	4	124.50	124.00	-4	521	-0.77%
2024/06/18	0	127.50	0.1	127.50	126.00	-0.1	519	-0.02%
2024/06/17	25.1	128.19	22	129.09	129.50	3.1	518	0.60%
2024/06/14	2	125.00	0	0.00	125.50	2	504	0.40%
2024/06/13	1	124.00	2	126.00	126.00	-1	503	-0.20%
2024/06/12	22.1	123.86	1.1	122.34	122.50	21	494	4.24%
2024/06/11	19.1	117.37	14.6	123.48	124.50	4.6	480	0.95%
2024/06/07	10.1	112.01	51.2	113.01	113.50	-41	453	-9.05%
2024/06/06	0	0.00	0	109.00	108.50	0	454	0.00%
2024/06/05	2	107.75	0.4	108.00	106.50	1.7	452	0.36%
2024/06/04	0	0.00	0.1	108.50	108.00	-0.1	454	-0.01%
2024/05/30	0	0.00	20	107.00	106.50	-20	453	-4.41%
2024/05/29	20	110.00	10	109.50	110.00	10	455	2.19%
2024/05/24	0.1	106.50	30	106.00	106.50	-30	464	-6.45%
2024/05/23	0.2	106.98	7	106.00	106.50	-6.9	466	-1.47%
2024/05/21	0	0.00	1	107.50	107.50	-1	465	-0.21%
2024/05/15	0	0.00	4	109.75	109.50	-4	460	-0.87%
2024/05/14	74.1	108.82	21	108.02	108.00	53.1	459	11.56%
2024/05/13	43.6	110.36	0	0.00	107.00	43.6	455	9.56%
2024/05/10	10.1	114.24	0	0.00	115.00	10.1	440	2.28%
2024/05/09	0	0.00	0.1	112.50	112.00	-0.1	437	-0.02%
2024/05/08	17.1	115.24	10.2	114.01	114.00	6.9	432	1.60%
2024/05/07	10.3	118.80	2	118.24	118.00	8.3	427	1.94%
2024/05/06	11.2	116.92	1.3	116.02	117.00	9.9	418	2.36%
2024/05/03	3.3	115.50	11.2	112.45	117.00	-7.8	396	-1.97%
2024/04/30	1.2	109.50	1	109.00	109.00	0.2	355	0.05%
2024/04/29	1	106.00	1	108.00	109.00	0	351	0.00%
2024/04/26	0.1	105.25	0	0.00	104.50	0.1	344	0.03%
2024/04/25	0	0.00	0.5	106.22	105.50	-0.5	343	-0.13%
2024/04/24	0.1	113.00	30.9	112.18	112.00	-30.8	336	-9.15%
2024/04/23	0.1	113.50	0.1	113.50	113.00	0	333	0.01%
2024/04/22	0.3	113.50	0.1	113.50	113.50	0.2	333	0.05%
2024/04/19	0	0.00	1.2	109.50	110.50	-1.2	326	-0.38%
2024/04/18	1.1	111.17	0	0.00	111.00	1.1	316	0.36%
2024/04/17	1	112.00	5.1	111.51	112.00	-4.1	314	-1.31%
2024/04/16	10.1	109.51	2.1	109.98	109.50	8	308	2.59%
2024/04/15	1	112.00	0	0.00	113.00	1	296	0.34%
2024/04/12	14	113.29	0	0.00	113.50	14	288	4.86%
2024/04/11	52	112.25	0	0.00	114.00	52	278	18.67%
2024/04/10	0	0.00	0	107.00	109.50	0	245	0.00%
2024/04/08	10	103.50	0	100.50	104.50	10	220	4.52%
2024/04/01	0.4	98.69	2.2	99.24	98.90	-1.9	215	-0.86%
2024/03/28	0	0.00	0.1	100.50	101.00	-0.1	213	-0.05%
2024/03/22	1.2	99.02	0	0.00	99.20	1.2	223	0.54%
2024/03/21	0	0.00	0.2	100.25	100.00	-0.2	224	-0.09%
2024/03/20	0	0.00	0.1	100.03	100.00	-0.1	227	-0.03%
2024/03/19	0.2	99.37	0	0.00	99.80	0.2	228	0.09%
2024/03/18	0	0.00	0.2	98.40	99.40	-0.2	226	-0.10%
2024/03/15	1	97.60	0	0.00	98.10	1	223	0.45%
2024/03/12	0.1	96.60	0	96.70	96.70	0	217	0.01%
2024/03/11	24.8	98.95	1	98.10	96.70	23.8	207	11.49%
2024/03/08	0.5	99.38	10	98.90	99.10	-9.5	205	-4.64%
2024/03/07	0.2	99.33	0	0.00	100.00	0.2	202	0.10%
2024/03/05	2.5	99.59	0	99.80	100.00	2.5	199	1.25%
2024/03/04	0.3	100.88	0	0.00	101.00	0.3	197	0.13%
2024/03/01	2	98.80	6	101.00	101.00	-4	195	-2.04%
2024/02/29	0	96.50	0	0.00	98.10	0	188	0.01%
2024/02/22	0.2	92.10	0	0.00	92.20	0.2	172	0.11%
2024/02/19	0.1	92.45	0	0.00	92.60	0.1	173	0.03%
2024/02/15	26	90.72	0	0.00	91.10	26	172	15.09%
2024/02/02	0	89.90	0	0.00	89.80	0	170	0.02%
2024/01/31	0	89.00	0	0.00	90.30	0	167	0.01%
2024/01/25	0	0.00	4.1	90.02	90.00	-4.1	166	-2.44%
2024/01/23	0	0.00	6	91.00	91.00	-6	165	-3.62%
2024/01/16	6	92.30	1	92.70	92.30	5	136	3.68%
2024/01/12	6	89.90	0	0.00	88.90	6	115	5.21%
2024/01/11	20	89.03	2	89.55	89.80	18	115	15.63%
2024/01/10	0.5	87.50	0	0.00	87.40	0.5	113	0.44%
2024/01/09	0.2	88.09	0	0.00	88.00	0.2	116	0.21%
2024/01/08	0.1	88.00	0	0.00	88.00	0.1	116	0.11%
2024/01/05	0.1	87.80	0	0.00	88.00	0.1	115	0.09%
2024/01/04	0	0.00	1.1	88.48	88.50	-1.1	116	-0.94%
2024/01/03	0.2	86.02	0	0.00	88.10	0.2	119	0.17%
2024/01/02	0.5	88.70	0	88.50	88.80	0.4	119	0.37%
2023/12/29	0	0.00	0	89.00	89.20	0	118	-0.02%
2023/12/28	2	88.90	0	0.00	89.30	2	118	1.68%
2023/12/27	0.1	88.22	0	0.00	88.00	0.1	118	0.09%
2023/12/22	0.4	88.59	0	0.00	88.40	0.4	113	0.35%
2023/12/21	0	89.50	0	0.00	89.20	0	110	0.01%
2023/12/20	0	0.00	4	89.85	90.20	-4	110	-3.63%
2023/12/18	1	90.80	0.1	90.10	90.80	0.9	97	0.92%
2023/12/15	2	89.90	2	91.55	89.80	0	96	0.00%
2023/12/14	0	0.00	0.1	88.20	88.60	-0.1	89	-0.07%
2023/12/08	0.5	86.26	0	0.00	86.20	0.5	86	0.52%
2023/12/06	0	0.00	1	87.00	86.60	-1	90	-1.10%
2023/12/01	0.4	86.65	0	0.00	86.80	0.4	88	0.45%
2023/11/30	0.1	86.92	0.5	87.20	87.10	-0.4	88	-0.45%
2023/11/29	0.1	86.50	0	0.00	87.20	0.1	90	0.11%
2023/11/16	0	0.00	1	84.30	83.90	-1	101	-0.98%
2023/11/13	1.2	82.34	0.5	82.60	82.20	0.7	114	0.60%
2023/10/20	2	81.00	0.1	81.00	81.50	1.9	147	1.31%
2023/10/19	0.1	82.25	0	0.00	82.30	0.1	147	0.07%
2023/10/18	4.1	82.50	0	0.00	82.40	4.1	147	2.77%
2023/10/17	0.8	83.07	1	84.00	82.80	-0.3	146	-0.17%
2023/10/16	0.2	83.98	0	0.00	84.00	0.2	145	0.14%
2023/10/06	0.2	84.40	0	0.00	84.60	0.2	144	0.10%
2023/10/02	0.1	84.50	0	0.00	85.50	0.1	153	0.07%
2023/09/22	2	83.80	0	0.00	83.80	2	157	1.27%
2023/09/21	0.1	84.10	0	0.00	84.20	0.1	158	0.06%
2023/09/18	1.2	86.45	1	85.30	85.60	0.2	156	0.13%
2023/09/15	1	87.20	0	0.00	86.50	1	157	0.64%
2023/09/13	0	0.00	1	85.30	85.20	-1	156	-0.64%
2023/09/11	5.1	85.16	0	0.00	85.00	5.1	155	3.25%
2023/09/08	0	0.00	3	86.80	87.50	-3	152	-1.97%
2023/09/06	0	0.00	0.1	87.70	87.20	-0.1	158	-0.06%
2023/09/04	0	0.00	0	88.00	88.00	0	164	-0.02%
2023/09/01	1	87.90	1	86.90	87.50	0	162	0.00%
2023/08/22	3.3	85.63	0	0.00	83.60	3.3	151	2.15%
2023/08/21	0	84.50	0	0.00	85.00	0	148	0.02%
2023/08/17	0.1	84.00	0	0.00	83.90	0.1	139	0.07%
2023/08/16	0	0.00	0.2	82.30	82.20	-0.2	134	-0.12%
2023/08/15	1	81.60	0	0.00	81.80	1	133	0.75%
2023/08/09	0	0.00	0.1	81.95	81.60	-0.1	127	-0.11%
2023/08/08	0	81.50	0	0.00	81.00	0	129	0.00%
2023/08/07	0.2	80.60	0	0.00	80.60	0.2	138	0.11%
2023/08/01	0.1	80.50	0.1	80.90	80.90	0	141	0.00%
2023/07/31	0.1	81.20	0	81.60	80.80	0.1	141	0.04%
2023/07/28	0.2	81.50	0.1	81.24	81.60	0.1	140	0.07%
2023/07/27	0.1	81.10	0	0.00	81.60	0.1	140	0.07%
2023/07/24	0	78.50	0	0.00	78.20	0	151	0.00%
2023/07/21	0	78.90	1	78.80	78.70	-1	155	-0.64%
2023/07/20	0	78.85	0	0.00	78.80	0	161	0.00%
2023/07/19	3	79.47	0	0.00	78.80	3	164	1.82%
2023/07/18	2	79.70	0.3	79.50	79.60	1.8	170	1.03%
2023/07/17	1	81.00	0	0.00	80.90	1	175	0.57%
2023/07/13	3	80.50	0	0.00	81.00	3	180	1.66%
2023/07/12	0	80.60	0	0.00	80.50	0	182	0.00%
2023/07/11	0	0.00	1	82.60	81.70	-1	183	-0.55%
2023/07/07	0	77.60	0	0.00	77.70	0	177	0.00%
2023/07/06	0	78.10	0	0.00	78.20	0	177	0.00%
2023/07/05	0	78.10	0	0.00	78.20	0	179	0.00%
2023/07/04	0.1	77.70	0	0.00	78.00	0.1	179	0.06%
2023/07/03	1	77.40	0	0.00	77.90	1	181	0.56%
2023/06/30	0	77.40	1	77.70	77.50	-1	181	-0.55%
2023/06/26	0	76.00	0	0.00	76.20	0	185	0.00%
2023/06/21	0	76.20	0	0.00	76.40	0	211	0.00%
2023/06/19	0	76.50	0	0.00	76.00	0	211	0.00%
2023/06/16	0	76.60	0	0.00	76.00	0	209	0.00%
2023/06/15	0	76.50	0	0.00	76.50	0	208	0.00%
2023/06/14	0	0.00	1	76.40	76.60	-1	207	-0.48%
2023/06/12	1	75.80	0	0.00	76.10	1	207	0.49%
2023/06/09	0	77.90	0	0.00	78.00	0	200	0.00%
2023/06/08	0	77.60	0	77.10	77.30	0	200	0.00%
2023/06/07	0	76.30	0	0.00	76.60	0	199	0.00%
2023/06/06	0	76.00	0	0.00	76.30	0	201	0.00%
2023/06/05	0	76.40	0.4	76.40	76.00	-0.3	200	-0.17%
2023/06/02	0	75.80	1	75.70	75.80	-1	199	-0.50%
2023/06/01	0	75.70	0	0.00	75.40	0	198	0.00%
2023/05/31	0	0.00	1	75.30	75.60	-1	198	-0.50%
2023/05/29	0.2	74.83	0	0.00	74.90	0.2	201	0.12%
2023/05/24	0	0.00	1.1	75.70	75.60	-1.1	200	-0.54%
2023/05/19	1	76.90	0	0.00	75.90	1	199	0.50%
2023/05/16	0	0.00	2	73.70	73.80	-2	195	-1.03%
2023/05/12	0	72.97	0	0.00	73.40	0	191	0.01%
2023/05/11	0.1	73.00	0	0.00	72.90	0.1	189	0.06%
2023/05/10	0.5	70.50	0	0.00	70.40	0.5	179	0.27%
2023/04/27	5	71.22	0	0.00	71.00	5	181	2.77%
2023/04/26	1	75.20	0	0.00	75.10	1	169	0.60%
2023/04/25	0	0.00	1	75.20	75.30	-1	164	-0.61%
2023/04/19	0.1	77.20	0.5	77.20	77.60	-0.4	146	-0.27%
2023/04/18	0	0.00	1	76.70	76.80	-1	142	-0.70%
2023/04/13	1.4	75.78	0	0.00	76.00	1.4	143	0.94%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/24	2	74.35	1	74.20	74.50	1	131	0.76%
2023/03/23	1	78.70	0	0.00	78.50	1	105	0.94%
2023/03/22	4	77.30	0	0.00	77.50	4	105	3.80%
2023/03/21	1	77.20	0	0.00	76.80	1	108	0.92%
2023/03/13	0	0.00	1	75.00	75.10	-1	115	-0.86%
2023/03/10	0.5	76.90	0	0.00	77.10	0.5	113	0.44%
2023/03/08	1	76.30	0	0.00	77.20	1	109	0.91%
2023/02/24	0.2	74.70	0	0.00	75.20	0.2	108	0.22%
2023/02/22	0	0.00	1	73.80	73.80	-1	108	-0.92%
2023/02/21	0	0.00	3	73.90	74.40	-3	109	-2.74%
2023/02/20	0	0.00	0.1	74.50	74.30	-0.1	110	-0.09%
2023/02/16	0	0.00	1	73.40	73.50	-1	111	-0.90%
2023/02/15	1	72.90	0	0.00	73.00	1	112	0.89%
2023/02/09	0	0.00	1	73.30	73.20	-1	103	-0.97%
2023/02/06	0.2	73.25	0	0.00	73.70	0.2	100	0.20%
2023/01/17	3	71.00	0	0.00	71.10	3	94	3.18%
2023/01/13	3	71.83	0	0.00	71.90	3	93	3.22%
2023/01/10	2	71.00	1	71.00	71.00	1	92	1.08%
2023/01/09	1	70.50	0	0.00	71.30	1	94	1.06%
2023/01/06	1	70.90	0	0.00	70.60	1	96	1.04%
2023/01/05	2	70.75	0	0.00	70.60	2	97	2.06%
2022/11/24	0	0.00	0	70.90	71.10	0	113	-0.01%
2022/11/08	0.2	68.80	0	0.00	68.80	0.2	122	0.16%
2022/10/24	0	65.50	0	0.00	65.90	0	129	0.00%
2022/10/21	0.6	66.20	0	0.00	66.20	0.6	128	0.47%
2022/10/14	0.3	66.90	0	0.00	66.30	0.3	127	0.24%
2022/10/13	1.1	65.95	0	0.00	65.80	1.1	125	0.87%
2022/10/12	0	68.60	0	0.00	67.60	0	125	0.02%
2022/09/28	1	64.40	0	0.00	64.40	1	121	0.82%
2022/09/23	1	67.00	0	0.00	67.00	1	115	0.87%
2022/09/16	0	0.00	1	68.40	68.30	-1	109	-0.91%
2022/09/08	1	69.60	0	0.00	70.70	1	101	0.98%
2022/08/29	1	69.40	0	0.00	69.80	1	96	1.04%
2022/08/26	0	0.00	0.1	69.80	70.10	-0.1	95	-0.05%
2022/08/22	0	0.00	0	69.00	68.70	0	89	-0.01%
2022/08/18	0	0.00	1	69.00	69.10	-1	86	-1.15%
2022/08/10	2	67.40	0	0.00	67.80	2	74	2.67%
2022/08/09	1	67.80	0	0.00	67.90	1	73	1.36%
2022/07/25	1	67.60	0	0.00	68.10	1	79	1.27%
2022/07/12	0	68.50	0	0.00	67.80	0	92	0.00%
2022/07/07	0.1	68.90	0	0.00	68.40	0.1	97	0.10%
2022/06/28	0	0.00	1	70.00	70.20	-1	103	-0.97%
2022/06/13	0	70.70	0	0.00	69.90	0	127	0.00%
2022/06/06	0	0.00	1	70.60	70.20	-1	126	-0.79%
2022/05/25	1	69.40	0	0.00	69.50	1	129	0.77%
2022/05/23	2	69.50	0	0.00	69.40	2	130	1.53%
2022/05/18	2	69.30	0	0.00	69.10	2	133	1.50%
2022/04/27	1	71.50	2	71.60	71.60	-1	128	-0.78%
2022/04/25	6	72.18	0	0.00	71.50	6	128	4.67%
2022/04/20	3	74.60	0	0.00	74.60	3	120	2.49%
2022/04/15	0	0.00	1	76.00	75.60	-1	114	-0.87%
2022/04/11	0	0.00	3	74.50	74.60	-3	110	-2.70%
2022/04/06	0.7	74.95	0	0.00	74.40	0.7	112	0.62%
2022/03/30	1	75.00	6	74.50	74.50	-5	115	-4.35%
2022/03/24	0	0.00	4.3	74.27	74.20	-4.3	105	-4.05%
2022/03/23	2	72.70	0	0.00	72.70	2	98	2.03%
2022/03/18	3	72.33	0	0.00	72.10	3	99	3.02%
2022/03/15	0.3	71.70	0	0.00	70.90	0.3	105	0.24%
2022/03/07	3	72.93	0	0.00	72.50	3	103	2.91%
2022/03/04	0	0.00	0.2	73.90	73.70	-0.2	101	-0.19%
2022/03/01	0	0.00	0	75.00	73.30	0	103	-0.01%
2022/02/17	0	0.00	2	74.30	74.40	-2	105	-1.89%
2022/02/16	3	74.33	0.1	75.40	74.80	2.9	105	2.78%
2022/02/15	0.1	73.70	0.1	74.00	73.40	0	106	0.00%
2022/02/10	0	0.00	1	74.90	74.90	-1	117	-0.85%
2022/01/24	0	0.00	1	72.40	73.40	-1	114	-0.87%
2022/01/20	1	73.10	0	0.00	73.50	1	112	0.89%
2022/01/12	0	73.60	0	0.00	73.80	0	110	0.02%
2022/01/11	1	74.70	1.2	73.55	73.60	-0.2	110	-0.16%
2022/01/06	1	74.30	0	0.00	74.00	1	106	0.93%
2022/01/04	0	0.00	1	75.00	75.20	-1	105	-0.95%
2022/01/03	0	0.00	1	75.30	75.10	-1	105	-0.95%
2021/12/30	0	0.00	1	75.10	75.40	-1	104	-0.96%
2021/12/29	0	0.00	1	75.00	75.00	-1	102	-0.98%
2021/12/27	0	0.00	2	73.50	73.60	-2	97	-2.04%
2021/12/15	1	70.60	0	0.00	70.80	1	90	1.11%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/12/07	1	69.10	0	0.00	69.10	1	78	1.28%
2021/12/06	1	69.20	0	0.00	69.10	1	78	1.28%
2021/12/01	0	0.00	1	69.00	69.80	-1	79	-1.26%
2021/11/30	1	69.10	0	0.00	69.00	1	79	1.26%
2021/11/29	1	69.30	0	0.00	69.30	1	78	1.27%
2021/11/26	2	69.90	0	0.00	69.40	2	80	2.49%
2021/11/18	8	68.90	0	0.00	68.80	8	73	10.83%
2021/11/16	6	68.80	0	0.00	69.00	6	73	8.20%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/10	2	70.50	1	71.10	70.00	1	62	1.60%
2021/11/08	1	71.20	0	0.00	71.20	1	57	1.75%
2021/11/04	1	70.40	0	0.00	70.50	1	60	1.65%
2021/10/28	0	0.00	6	71.40	71.10	-6	72	-8.25%
2021/09/01	0	0.00	1.1	70.94	70.50	-1.1	90	-1.26%
2021/08/18	2	69.40	0	0.00	70.30	2	92	2.15%
2021/08/17	2	70.00	0	0.00	69.60	2	93	2.14%
2021/08/16	2	70.50	0	0.00	70.40	2	95	2.09%
2021/08/12	0	0.00	10	70.54	71.50	-10	96	-10.40%
2021/08/09	10	72.22	1	72.60	72.00	9	95	9.39%
2021/07/28	0	0.00	1	69.00	69.20	-1	97	-1.02%
2021/07/26	0	0.00	0	69.50	69.30	0	106	-0.01%
2021/07/15	1	70.80	0	0.00	70.00	1	133	0.75%
2021/07/09	1	70.80	0	0.00	71.00	1	131	0.76%
2021/07/06	1	72.50	0	0.00	72.30	1	152	0.65%
2021/07/02	0	0.00	0.2	71.60	71.40	-0.2	162	-0.15%
2021/07/01	0	0.00	3.2	71.79	71.60	-3.2	162	-1.99%
2021/06/22	0	71.40	0	0.00	71.30	0	180	0.01%
2021/06/03	0	0.00	1	71.30	71.20	-1	194	-0.51%
2021/05/25	1	70.60	0	0.00	70.20	1	219	0.46%
2021/05/24	1.2	69.88	0	0.00	70.50	1.2	222	0.56%
2021/05/18	0	0.00	1	67.20	68.20	-1	239	-0.42%
2021/05/14	0	0.00	2	68.20	68.00	-2	238	-0.84%
2021/05/11	0.1	69.90	0	0.00	68.60	0.1	230	0.04%
2021/04/23	0	0.00	1	73.70	73.80	-1	217	-0.46%
2021/04/22	1	75.50	0	0.00	74.20	1	218	0.46%
2021/04/13	0	0.00	0.2	79.20	79.00	-0.2	196	-0.08%
2021/04/08	2	77.20	0	0.00	78.50	2	177	1.13%
2021/03/30	0.2	76.00	0	0.00	75.50	0.2	172	0.09%
2021/03/08	0	0.00	6	73.90	72.50	-6	181	-3.31%
2021/02/25	0	0.00	1	71.10	71.20	-1	168	-0.59%
2021/02/23	0	0.00	3	71.83	71.10	-3	164	-1.82%
2021/02/22	0	0.00	1	69.00	68.90	-1	153	-0.65%
2021/01/27	0	0.00	1	65.70	66.20	-1	158	-0.63%
2021/01/25	0	0.00	1	66.00	65.90	-1	156	-0.64%
2021/01/21	0	0.00	1	65.80	65.80	-1	154	-0.65%
2021/01/12	1	67.80	0	0.00	67.40	1	142	0.70%
2020/12/29	0	0.00	2	67.90	67.90	-2	141	-1.42%
2020/12/28	1	67.50	0	0.00	67.60	1	139	0.72%
2020/12/09	1	69.00	1	68.30	68.40	0	128	0.00%
2020/12/04	7	69.89	0	0.00	70.00	7	117	5.94%
2020/12/03	1	70.10	0	0.00	70.10	1	110	0.91%
2020/12/02	1	69.70	0	0.00	69.80	1	106	0.94%
2020/12/01	1	68.10	1	68.20	68.70	0	102	0.00%
2020/11/19	1	66.80	0	0.00	66.80	1	90	1.10%
2020/11/13	0	0.00	1	66.70	66.70	-1	92	-1.08%
2020/11/12	0	0.00	1	67.20	66.70	-1	93	-1.07%
2020/11/11	1	66.70	0	0.00	67.60	1	93	1.07%
2020/11/09	1	66.40	0	0.00	66.00	1	92	1.08%
2020/10/21	1	64.50	0	0.00	64.50	1	117	0.85%
2020/10/15	0	0.00	1	64.30	64.00	-1	126	-0.79%
2020/10/14	1	64.60	0	0.00	64.40	1	129	0.77%
2020/10/13	2	64.90	5	65.14	64.70	-3	129	-2.31%
2020/10/12	3	65.70	0	0.00	65.80	3	129	2.32%
2020/09/30	1	63.70	0	0.00	63.30	1	140	0.71%
2020/09/10	0	0.00	1	64.50	64.30	-1	159	-0.63%
2020/09/02	0	0.00	1	66.10	66.40	-1	165	-0.60%
2020/09/01	1	66.60	0	0.00	66.00	1	167	0.60%
2020/07/20	0	0.00	1	67.10	67.30	-1	156	-0.64%
2020/07/14	2	66.70	0	0.00	66.00	2	157	1.27%
2020/07/10	0	0.00	1	70.00	69.70	-1	157	-0.64%
2020/07/09	2	69.80	0	0.00	71.00	2	153	1.30%
2020/07/07	0	0.00	1	68.70	69.00	-1	150	-0.67%
2020/06/22	0	0.00	2	67.50	67.50	-2	147	-1.36%
2020/06/15	1	66.00	0	0.00	65.70	1	163	0.61%
2020/06/09	2	67.15	0	0.00	67.70	2	174	1.15%
2020/06/08	1	67.30	0	0.00	67.30	1	177	0.56%
2020/06/01	2	66.80	0	0.00	67.00	2	192	1.04%
2020/05/21	0	0.00	6	66.10	66.20	-6	192	-3.12%
2020/05/18	1	64.00	0	0.00	64.00	1	189	0.53%
2020/05/08	1	64.50	0	0.00	65.30	1	179	0.56%
2020/05/06	1	63.40	0	0.00	63.60	1	178	0.56%
2020/04/10	1	59.80	0	0.00	60.50	1	172	0.58%
2020/03/30	0	0.00	1	54.70	54.70	-1	161	-0.62%
2020/03/27	1	55.80	1	57.40	55.70	0	159	0.00%
2020/03/20	1	53.10	0	0.00	52.90	1	160	0.62%
2020/03/19	0.1	50.30	0	0.00	50.20	0.1	159	0.06%
2020/03/13	0	0.00	1	58.20	59.10	-1	151	-0.66%
2020/02/26	1	71.20	0	0.00	71.40	1	125	0.79%
2020/02/19	0	0.00	1	73.40	73.50	-1	132	-0.75%
2020/01/09	0	0.00	1	80.60	80.90	-1	145	-0.69%
2019/12/18	1	80.10	3	80.50	81.00	-2	163	-1.22%
2019/12/17	1	78.50	2	78.05	78.80	-1	158	-0.63%
2019/12/12	1	76.00	0	0.00	76.00	1	151	0.66%
2019/12/09	1	76.10	1	76.00	76.00	0	172	0.00%
2019/12/06	1	74.20	1	74.60	74.60	0	171	0.00%
2019/11/27	3	72.97	0	0.00	73.10	3	203	1.48%
2019/11/12	0	0.00	1	74.90	74.50	-1	368	-0.27%
2019/11/11	1	74.10	0	0.00	74.10	1	374	0.27%
2019/11/06	0	0.00	1	80.70	81.40	-1	399	-0.25%
2019/11/04	1	79.80	0	0.00	79.70	1	417	0.24%
2019/10/23	2	80.70	1	80.70	80.70	1	525	0.19%
2019/10/21	1	81.90	0	0.00	81.70	1	545	0.18%
2019/10/18	0	0.00	2	82.30	82.50	-2	552	-0.36%
2019/10/15	2	81.70	0	0.00	82.10	2	574	0.35%
2019/10/07	0	0.00	1	83.80	83.20	-1	669	-0.15%
2019/10/04	1	83.50	0	0.00	83.00	1	670	0.15%
2019/10/01	0	0.00	1	82.50	82.40	-1	669	-0.15%
2019/09/27	0	0.00	1	81.00	81.80	-1	668	-0.15%
2019/09/25	3	82.30	1	81.70	82.20	2	664	0.30%
2019/09/24	1	85.00	0	0.00	83.80	1	656	0.15%
2019/09/19	0	0.00	1	85.30	84.60	-1	651	-0.15%
2019/09/16	0	0.00	2	84.75	84.90	-2	647	-0.31%
2019/09/12	1	85.40	0	0.00	85.50	1	644	0.16%
2019/09/11	0	0.00	1	85.20	84.80	-1	641	-0.16%
2019/09/09	0	0.00	1	88.60	88.80	-1	618	-0.16%
2019/09/06	1	91.30	0	0.00	89.10	1	616	0.16%
2019/09/05	1	91.20	0	0.00	91.20	1	608	0.16%
2019/09/02	0	0.00	1	89.00	89.10	-1	595	-0.17%
2019/08/26	2	91.90	0	0.00	90.20	2	555	0.36%
2019/08/23	0	0.00	2	97.10	95.00	-2	537	-0.37%
2019/08/22	0	0.00	2	95.70	95.50	-2	519	-0.38%
2019/08/21	3	95.00	0	0.00	96.30	3	497	0.60%
2019/08/19	0	0.00	3	88.60	88.70	-3	419	-0.72%
2019/08/14	0	0.00	1	88.30	88.90	-1	407	-0.25%
2019/08/12	1	88.70	0	0.00	86.90	1	393	0.25%
2019/08/06	0	0.00	6	85.00	88.20	-6	364	-1.65%
2019/08/02	2.1	88.96	1	88.40	88.40	1.1	345	0.32%
2019/08/01	2	91.50	0	0.00	92.40	2	326	0.61%
2019/07/31	6.6	87.50	0	0.00	87.80	6.6	304	2.17%
2019/07/29	2	89.00	0	0.00	88.20	2	287	0.70%
2019/07/25	1	88.50	0	0.00	85.60	1	268	0.37%
2019/07/24	2	86.60	0	0.00	87.20	2	248	0.81%
2019/07/23	0	0.00	1	83.90	84.00	-1	230	-0.43%
2019/07/19	1	84.20	0	0.00	84.20	1	219	0.46%
2019/07/18	1	84.90	0	0.00	82.30	1	214	0.47%
2019/07/15	1	86.20	63	85.20	84.90	-62	185	-33.49%
2019/07/12	4	83.08	0	0.00	85.00	4	156	2.56%
2019/07/10	0	0.00	19	74.65	74.60	-19	98	-19.31%
2019/06/27	0	0.00	4	73.05	73.10	-4	111	-3.60%
2019/06/26	0	0.00	0.1	72.80	72.80	-0.1	111	-0.09%
2019/06/25	0	0.00	1	73.10	73.00	-1	112	-0.89%
2019/06/24	0	0.00	5	72.98	73.20	-5	114	-4.37%
2019/06/20	0	0.00	5	72.90	73.20	-5	120	-4.14%
2019/06/18	0	0.00	1	73.00	72.90	-1	126	-0.79%
2019/06/05	0	0.00	11.1	74.56	74.00	-11.1	139	-7.95%
2019/05/21	0	0.00	0.4	74.70	74.90	-0.4	139	-0.30%
2019/05/20	0	0.00	1	75.50	73.50	-1	138	-0.72%
2019/05/17	1	76.20	10	75.08	75.50	-9	136	-6.61%
2019/05/07	0	0.00	3	71.30	71.20	-3	120	-2.49%
2019/05/03	0	0.00	1	72.70	72.50	-1	119	-0.84%
2019/04/30	0	0.00	1	71.70	71.90	-1	116	-0.86%
2019/04/26	0	0.00	0.2	71.60	71.70	-0.2	117	-0.18%
2019/04/25	0	0.00	1	72.00	72.60	-1	116	-0.86%
2019/04/23	1	71.50	0	0.00	71.50	1	116	0.86%
2019/04/22	0.4	71.20	0	0.00	71.20	0.4	116	0.36%
2019/04/18	0	0.00	1	71.60	71.20	-1	117	-0.85%
2019/04/15	1	72.10	0	0.00	73.00	1	115	0.86%
2019/03/26	0	0.00	1	70.70	70.80	-1	109	-0.91%
2019/03/21	0	0.00	1	72.70	72.80	-1	101	-0.98%
2019/03/20	0	0.00	1	72.00	72.30	-1	99	-1.01%
2019/03/18	0	0.00	2	71.80	71.80	-2	96	-2.07%
2019/02/25	0	0.00	1	68.60	68.40	-1	80	-1.24%
2019/02/21	1	67.80	0	0.00	67.90	1	79	1.25%
2019/02/18	0	0.00	2	67.00	67.20	-2	78	-2.53%
2019/01/28	0	0.00	2	66.40	66.30	-2	81	-2.46%
2019/01/25	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2019/01/15	0	0.00	1	63.70	63.60	-1	79	-1.27%
2019/01/09	0	0.00	1	63.10	63.20	-1	85	-1.17%
2018/10/22	0	0.00	2	63.80	64.60	-2	136	-1.46%
2018/10/18	0	0.00	2	64.00	64.10	-2	131	-1.52%
2018/09/07	0	0.00	1	67.40	66.00	-1	84	-1.18%
2018/09/06	0.2	66.50	0	0.00	66.90	0.2	84	0.24%
2018/08/21	0	0.00	1	64.30	64.70	-1	76	-1.30%
2018/07/25	1	60.20	0	0.00	60.50	1	60	1.66%
2018/07/02	0	0.00	4	63.30	63.20	-4	72	-5.49%
2018/06/15	0	0.00	1	64.20	64.20	-1	73	-1.36%
2018/04/20	0	0.00	0.2	59.70	59.80	-0.2	63	-0.32%
2018/04/11	0	0.00	0.3	60.50	60.90	-0.3	63	-0.47%
2018/04/10	0	0.00	2.2	59.14	59.30	-2.2	61	-3.57%
2018/03/13	0	0.00	2	58.25	58.30	-2	57	-3.46%
2018/03/07	0	0.00	1	57.80	57.60	-1	59	-1.68%
2018/02/12	0	55.80	0	0.00	55.80	0	60	0.07%
2018/01/12	0	0.00	0.8	57.20	57.50	-0.8	55	-1.45%
2018/01/08	1	57.30	0	0.00	57.30	1	54	1.77%