• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.21%
  • 成交量
    319張
  • 產業
    上市 電子零組件類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詮欣 (6205)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.002375.2974.10-23291-7.89%
2024/12/1600.00172.0071.50-1261-0.38%
2024/12/13372.1000.0072.0032651.13%
2024/12/12174.0000.0072.9012710.37%
2024/12/1000.000.173.2073.20-0.1277-0.02%
2024/12/06576.2000.0074.1052931.70%
2024/12/0500.00175.5075.20-1288-0.35%
2024/12/02277.1018.177.6175.50-16.1287-5.58%
2024/11/27174.001.274.5073.50-0.2265-0.08%
2024/11/25376.70177.6075.2022510.79%
2024/11/2200.006.171.7172.60-6.1219-2.76%
2024/11/18263.5500.0065.0022010.99%
2024/11/1200.00370.5070.40-3203-1.47%
2024/11/0800.00169.1068.10-1202-0.49%
2024/11/07469.8000.0069.8042061.94%
2024/11/05168.7000.0069.1012190.46%
2024/10/291068.5000.0068.60102523.96%
2024/10/253568.8400.0069.003525613.67%
2024/10/23168.9000.0068.5012580.39%
2024/10/11170.1000.0070.0013190.31%
2024/10/09170.5000.0070.5013320.30%
2024/10/0700.00171.2073.00-1342-0.29%
2024/09/30170.3000.0070.5013780.26%
2024/09/25272.7000.0072.5024010.50%
2024/09/110.870.300.969.6069.80-0.1382-0.03%
2024/09/09167.70269.3570.80-1372-0.27%
2024/09/04167.301268.1866.70-11372-2.96%
2024/09/0300.000.369.3069.40-0.3368-0.07%
2024/09/02670.03269.3069.3043721.07%
2024/08/30170.5000.0071.0013720.27%
2024/08/28170.10170.6070.6003790.00%
2024/08/26171.1000.0070.2013880.26%
2024/08/21269.45270.1070.5004040.00%
2024/08/19269.60270.6070.4004200.00%
2024/08/14270.00270.9071.2004120.00%
2024/08/12169.70170.4070.1004090.00%
2024/08/09467.85268.3069.3024090.49%
2024/08/08366.4700.0065.3034050.74%
2024/08/050.562.7000.0062.100.53890.13%
2024/07/22470.50269.8070.2023900.51%
2024/07/19173.0000.0072.6013820.26%
2024/07/16177.50176.7076.5003880.00%
2024/07/15377.40276.5076.5014010.25%
2024/07/12778.401778.2378.20-10395-2.53%
2024/07/11276.1000.0075.7023840.52%
2024/07/09676.9000.0076.2063821.57%
2024/07/08278.2000.0077.6023800.53%
2024/07/05478.9300.0078.9043731.07%
2024/07/0400.00780.8980.70-7366-1.91%
2024/07/03276.70178.8079.0013500.29%
2024/07/01174.70172.8074.7003360.00%
2024/06/28172.00172.5072.6003390.00%
2024/06/25172.0000.0072.2013570.28%
2024/06/20173.7000.0073.7014070.25%
2024/06/140.274.8000.0074.700.24530.04%
2024/06/135.375.57574.7074.700.34580.07%
2024/06/12176.20175.8075.8004620.00%
2024/06/11175.40175.9076.0004760.00%
2024/06/07275.80276.0076.2004900.00%
2024/06/05274.6000.0074.6025250.38%
2024/06/04376.33176.3075.8025950.34%
2024/05/3100.00278.0077.60-2711-0.28%
2024/05/30276.10576.8076.10-3714-0.42%
2024/05/271579.161078.7478.0057340.68%
2024/05/24177.20177.3076.5007510.00%
2024/05/2300.00677.4077.10-6767-0.78%
2024/05/22176.60177.0076.1007860.00%
2024/05/170.175.0000.0074.800.19480.01%
2024/05/16174.90175.6075.8009820.00%
2024/05/150.275.50275.6075.80-1.81,012-0.18%
2024/05/14175.10176.0075.5001,0280.00%
2024/05/09174.6000.0074.7011,0910.09%
2024/05/08575.5000.0075.2051,1130.45%
2024/05/07273.8000.0074.0021,1400.18%
2024/05/0300.00272.7072.70-21,205-0.17%
2024/05/020.272.3900.0072.500.21,2240.02%
2024/04/2600.00270.5070.20-21,387-0.14%
2024/04/2300.00470.0070.30-41,462-0.27%
2024/04/1900.00170.0070.00-11,537-0.07%
2024/04/18173.000.174.3073.0011,5390.06%
2024/04/16374.10175.3074.0021,5310.13%
2024/04/15177.0000.0076.9011,5190.07%
2024/04/11278.40177.7077.7011,5210.07%
2024/04/0900.00877.7978.30-81,530-0.52%
2024/04/080.277.5000.0077.500.21,5360.01%
2024/04/01378.00377.9078.0001,5540.00%
2024/03/25181.204.581.7081.50-3.51,595-0.22%
2024/03/220.383.0500.0082.800.31,6150.02%
2024/03/214.284.09583.6284.20-0.81,654-0.05%
2024/03/19184.101.183.9583.80-0.11,682-0.01%
2024/03/1800.002.181.7382.90-2.11,716-0.12%
2024/03/150.380.4000.0080.600.31,8050.02%
2024/03/140.181.300.180.6081.0001,9050.00%
2024/03/1311.283.00781.6781.804.22,0400.21%
2024/03/12283.17284.4083.1002,0570.00%
2024/03/112.382.2900.0083.202.32,0450.11%
2024/03/081.187.051687.4485.10-14.92,022-0.74%
2024/03/076.187.3321.387.6688.60-15.21,951-0.78%
2024/03/06282.0000.0082.3021,8390.11%
2024/03/0500.00682.9382.00-61,852-0.32%
2024/03/04581.96182.3082.1041,8500.22%
2024/03/01181.0000.0081.5011,8480.05%
2024/02/291081.60581.3082.1051,8350.27%
2024/02/278.183.278.483.7281.90-0.31,832-0.02%
2024/02/262.185.00285.0584.700.11,8090.01%
2024/02/231783.4012.183.2482.604.91,7850.27%
2024/02/2213.586.451685.4484.60-2.51,769-0.14%
2024/02/2111.484.151484.0484.40-2.61,709-0.15%
2024/02/204.378.90279.9078.702.31,6260.14%
2024/02/192.379.3300.0079.202.31,6090.14%
2024/02/16680.83280.6080.6041,5780.25%
2024/02/151.180.16380.8381.10-1.91,547-0.12%
2024/02/052.281.5400.0081.302.21,5360.14%
2024/02/028.182.24783.6082.901.11,5210.07%
2024/02/0100.000.184.0083.50-0.11,502-0.01%
2024/01/31284.80184.3083.6011,4850.07%
2024/01/30384.8338.683.5283.60-35.61,465-2.43%
2024/01/29184.10384.5085.10-21,434-0.14%
2024/01/26382.07282.6083.0011,3930.07%
2024/01/25582.12282.1581.5031,3660.22%
2024/01/24984.10184.4082.8081,3460.59%
2024/01/231983.641083.3684.0091,3100.69%
2024/01/221979.9822.280.4081.00-3.21,226-0.26%
2024/01/19276.05677.6878.80-41,175-0.34%
2024/01/18177.4000.0077.2011,1440.09%
2024/01/17178.50678.6079.10-51,128-0.44%
2024/01/161.177.68277.5079.10-0.91,095-0.08%
2024/01/15175.9000.0076.5011,0290.10%
2024/01/1200.00273.9074.10-21,006-0.20%
2024/01/05172.60173.1073.1001,0430.00%
2024/01/03271.8000.0072.1021,0540.19%
2023/12/2600.00274.6074.70-21,060-0.19%
2023/12/22275.0000.0074.5021,0580.19%
2023/12/21778.16578.7478.1021,0260.19%
2023/12/20579.28479.8079.2011,0220.10%
2023/12/191078.471879.0679.00-81,001-0.80%
2023/12/182179.2014.778.7380.406.39790.64%
2023/12/155.575.0000.0074.805.59400.58%
2023/12/14777.21178.1076.0069410.64%
2023/12/131177.3623.577.2377.50-12.5918-1.36%
2023/12/121879.874381.2179.30-25879-2.84%
2023/12/111978.692379.2779.30-4793-0.50%
2023/12/083474.5315.274.2774.6018.86882.73%
2023/12/071569.951270.5668.7035520.54%
2023/12/0500.00267.7067.80-2531-0.38%
2023/12/0400.00167.7067.80-1540-0.19%
2023/11/30967.87267.6067.5075521.27%
2023/11/29168.60568.8268.50-4542-0.74%
2023/11/27568.20568.8068.2005700.00%
2023/11/24568.06568.5067.9005760.00%
2023/11/23367.70468.4367.70-1589-0.17%
2023/11/2200.000.167.5067.70-0.1594-0.02%
2023/11/21667.73367.5767.5036050.50%
2023/11/20168.90368.9068.80-2635-0.31%
2023/11/16367.70368.4067.6006660.00%
2023/11/15367.5000.0067.5036660.45%
2023/11/1300.00467.8567.50-4670-0.60%
2023/11/10467.1800.0067.0046720.59%
2023/11/091.168.0000.0067.901.16760.16%
2023/11/08168.60268.6068.40-1680-0.15%
2023/11/065067.93368.0067.80476946.77%
2023/11/03266.90267.4067.4007020.00%
2023/11/025067.02267.6067.30487046.81%
2023/11/015066.0400.0065.90507047.10%
2023/10/31265.90165.5065.5017040.14%
2023/10/3000.00166.5066.40-1708-0.14%
2023/10/27265.4500.0065.4027110.28%
2023/10/2500.00167.5066.80-1715-0.14%
2023/10/20166.80266.3066.80-1726-0.14%
2023/10/1800.00266.7066.70-2748-0.27%
2023/10/176.167.0600.0066.406.17480.81%
2023/10/16769.43170.5069.1067290.82%
2023/10/13870.401970.8370.80-11729-1.51%
2023/10/12269.00468.5868.70-2712-0.28%
2023/10/11367.701267.9267.50-9717-1.25%
2023/10/06469.4500.0069.0047110.56%
2023/10/05670.601071.1671.00-4701-0.57%
2023/10/04670.35570.9070.4016930.14%
2023/10/03570.0400.0070.3056900.72%
2023/10/0200.00170.3070.90-1696-0.14%
2023/09/2700.00270.4070.40-2693-0.29%
2023/09/26170.501970.0570.10-18694-2.59%
2023/09/2500.001.170.9370.30-1.1693-0.16%
2023/09/22168.80169.4069.4006890.00%
2023/09/21267.0000.0068.5026870.29%
2023/09/202.169.65169.2069.201.16770.16%
2023/09/19169.40170.5070.1006760.00%
2023/09/1800.00867.5467.70-8669-1.20%
2023/09/15365.70465.8066.20-1669-0.15%
2023/09/14266.85166.5066.5016720.15%
2023/09/13165.40165.2065.5006740.00%
2023/09/120.366.0000.0065.900.36970.04%
2023/09/0800.00665.3064.80-6759-0.79%
2023/09/070.164.9700.0064.600.18060.01%
2023/09/060.164.2000.0065.200.18410.01%
2023/09/05564.12564.2064.1008720.00%
2023/09/040.365.4000.0064.300.38940.03%
2023/09/01265.10564.4464.20-3892-0.34%
2023/08/31563.30563.7063.3008970.00%
2023/08/30661.53661.7761.7009190.00%
2023/08/29661.83762.2161.90-1960-0.10%
2023/08/28261.002.161.4961.10-0.1946-0.01%
2023/08/25260.40260.5060.7009440.00%
2023/08/241363.48663.9262.0079350.75%
2023/08/235.161.40861.9963.10-3901-0.33%
2023/08/18157.49156.5056.5009130.00%
2023/08/1600.00156.5056.80-1923-0.11%
2023/08/14155.9000.0056.1019260.11%
2023/08/11158.70160.9059.0009170.00%
2023/08/100.159.00158.1058.10-0.9914-0.10%
2023/08/08261.7000.0061.0028980.22%
2023/08/07560.26660.6362.10-1902-0.11%
2023/08/04160.5000.0060.5019060.11%
2023/08/02461.18160.7060.7039190.33%
2023/07/28162.60162.2062.2009870.00%
2023/07/2500.00162.5062.10-1995-0.10%
2023/07/2400.00260.7060.50-2997-0.20%
2023/07/21161.5100.0061.6019910.10%
2023/07/18164.50564.8063.80-41,017-0.39%
2023/07/17565.5200.0065.5051,0280.49%
2023/07/13967.3000.0067.5091,0430.86%
2023/07/120.167.8000.0067.300.11,0530.01%
2023/07/1100.00368.7768.60-31,065-0.28%
2023/07/10069.6000.0069.0001,0990.00%
2023/07/07269.5500.0069.6021,1340.18%
2023/07/0500.00172.3071.90-11,160-0.09%
2023/07/04271.8500.0071.6021,1810.17%
2023/07/03271.6500.0072.0021,1940.17%
2023/06/28170.5000.0070.9011,2470.08%
2023/06/27270.50170.6070.2011,2680.08%
2023/06/26471.13671.0370.90-21,271-0.16%
2023/06/2100.00373.9073.80-31,263-0.24%
2023/06/202.173.16272.9072.800.11,2710.01%
2023/06/19273.1000.0072.7021,2850.16%
2023/06/16974.93673.9573.8031,2970.23%
2023/06/15677.43276.2575.9041,2990.31%
2023/06/141375.13375.4775.60101,3120.76%
2023/06/13476.35876.5876.40-41,290-0.31%
2023/06/12874.00474.8374.7041,2520.32%
2023/06/09573.68674.8575.50-11,229-0.08%
2023/06/081472.711872.5172.40-41,219-0.33%
2023/06/07271.0000.0071.0021,2680.16%
2023/06/06570.52370.7070.3021,3510.15%
2023/06/051173.11572.6872.6061,3960.43%
2023/06/021373.081673.8974.30-31,402-0.21%
2023/06/01268.50169.0069.2011,4080.07%
2023/05/31169.60169.2069.2001,4690.00%
2023/05/2900.000.168.9069.00-0.11,555-0.01%
2023/05/26368.0000.0067.8031,6480.18%
2023/05/24369.2300.0068.7031,8600.16%
2023/05/23171.0000.0070.7012,0380.05%
2023/05/19371.07770.0070.00-42,279-0.18%
2023/05/18271.15171.3070.5012,2990.04%
2023/05/1700.001170.4271.00-112,330-0.47%
2023/05/1600.00769.8770.00-72,352-0.30%
2023/05/15269.0000.0069.1022,3750.08%
2023/05/12169.00169.4069.2002,4280.00%
2023/05/11369.3300.0068.8032,4480.12%
2023/05/09370.0300.0069.8032,5930.12%
2023/05/086.170.49171.3071.505.12,6320.19%
2023/05/0500.000.174.8074.00-0.12,657-0.01%
2023/05/04473.682.173.4572.901.92,7730.07%
2023/05/02275.00475.2574.70-22,882-0.07%
2023/04/28374.2300.0074.2032,9060.10%
2023/04/27472.78573.4073.00-12,930-0.03%
2023/04/26572.02172.2072.8042,9390.14%
2023/04/2500.00372.4371.90-32,941-0.10%
2023/04/21375.6300.0074.0032,9220.10%
2023/04/20276.851.875.6675.600.22,9140.01%
2023/04/19578.36277.5077.2032,9080.10%
2023/04/18379.70279.5579.0012,8930.03%
2023/04/172.380.04179.5079.501.32,8850.05%
2023/04/144.380.0710.580.2580.10-6.22,874-0.22%
2023/04/1313.280.1911.379.8278.901.92,8580.07%
2023/04/12478.002.278.3878.401.82,8300.06%
2023/04/1100.00377.1076.70-32,804-0.11%
2023/04/10578.10777.9977.80-22,789-0.07%
2023/04/072079.757.178.9679.0012.92,7770.47%
2023/04/06279.10179.4078.8012,7530.04%
2023/03/312.380.99280.9080.800.32,7370.01%
2023/03/30480.7300.0080.8042,7330.15%
2023/03/29182.0000.0081.1012,7110.04%
2023/03/287.282.17181.4081.406.22,7170.23%
2023/03/27384.102284.1084.10-192,707-0.70%
2023/03/24184.00484.9084.60-32,706-0.11%
2023/03/236.184.30284.0584.104.12,7000.15%
2023/03/225.184.70285.2085.003.12,6940.12%
2023/03/21884.55483.9883.8042,6830.15%
2023/03/20485.132385.0084.90-192,669-0.71%
2023/03/171984.851485.2985.3052,6470.19%
2023/03/16582.02281.4581.6032,6010.12%
2023/03/15383.5700.0083.3032,6230.11%
2023/03/14182.5000.0082.2012,6650.04%
2023/03/13484.68684.1283.80-22,757-0.07%
2023/03/103887.604188.0085.30-32,767-0.11%
2023/03/096593.345092.5491.20152,7350.55%
2023/03/0824.192.14792.3392.8017.12,6540.64%
2023/03/07490.25290.1589.1022,5920.08%
2023/03/06991.51492.1091.5052,5620.20%
2023/03/03992.80791.8392.1022,5160.08%
2023/03/02989.16489.5890.9052,4680.20%
2023/03/01489.50189.6089.6032,4300.12%
2023/02/241791.79291.6591.00152,4080.62%
2023/02/231494.85796.1995.5072,3260.30%
2023/02/221295.136.896.2596.005.22,2720.23%
2023/02/212295.6947.295.3798.60-25.22,142-1.18%
2023/02/202390.1839.190.9593.60-16.11,987-0.81%
2023/02/17684.40684.5885.5001,8490.00%
2023/02/16382.87183.1083.9021,8460.11%
2023/02/15583.36183.9083.1041,8770.21%
2023/02/140.783.2300.0082.100.71,8630.04%
2023/02/130.483.170.383.2082.500.11,9060.00%
2023/02/10486.381087.0584.60-62,053-0.29%
2023/02/09685.62185.1085.1052,0460.24%
2023/02/08485.55185.9085.8032,1090.14%
2023/02/076.986.201686.3685.30-9.12,122-0.43%
2023/02/06385.137.185.5386.00-4.12,074-0.20%
2023/02/032.185.26786.3186.20-4.92,074-0.24%
2023/02/02183.6010.484.8285.40-9.42,073-0.45%
2023/02/01180.60381.6781.80-22,042-0.10%
2023/01/31175.801576.9779.00-142,074-0.67%
2023/01/30174.101075.9575.20-92,086-0.43%
2023/01/170.372.40472.1072.70-3.72,174-0.17%
2023/01/1600.00969.6270.00-92,308-0.39%
2023/01/13366.97267.2067.0012,4770.04%
2023/01/11169.0000.0068.7012,7840.04%
2023/01/10170.0000.0069.1012,9800.03%
2023/01/09468.581069.1069.10-63,065-0.20%
2023/01/06466.301066.7567.10-63,117-0.19%
2023/01/05767.27267.9566.4053,1500.16%
2023/01/04768.403.167.7367.703.93,1620.12%
2023/01/03168.50167.5068.7003,1940.00%
2022/12/30767.71567.0067.0023,2350.06%
2022/12/293.268.0600.0067.403.23,3090.10%
2022/12/28370.77769.7669.50-43,334-0.12%
2022/12/2712772.26572.1671.801223,3663.62% 大買/鉅額交易
2022/12/26170.90170.9070.9003,3990.00%
2022/12/23172.0000.0070.9013,4320.03%
2022/12/22472.08171.8071.4033,4610.09%
2022/12/21170.60770.9370.60-63,476-0.17%
2022/12/206.270.23469.0568.702.23,4940.06%
2022/12/191072.65871.5071.5023,4990.06%
2022/12/1600.00472.2573.90-43,523-0.11%
2022/12/15274.0000.0073.8023,5410.06%
2022/12/14374.57374.5074.2003,5730.00%
2022/12/13474.8800.0074.0043,6090.11%
2022/12/12675.681275.4275.10-63,620-0.17%
2022/12/08176.00176.8076.4003,7660.00%
2022/12/07476.701.178.0575.702.93,7960.08%
2022/12/0622.180.97879.5178.7014.13,7780.37%
2022/12/051783.3143.183.0782.90-26.13,755-0.69%
2022/12/02479.251580.3780.10-113,656-0.30%
2022/12/011777.531178.4978.9063,6210.17%
2022/11/30375.97176.5076.8023,6220.06%
2022/11/29476.25176.2076.2033,6330.08%
2022/11/28275.70476.5876.70-23,655-0.05%
2022/11/254.276.70276.7576.602.23,6720.06%
2022/11/24277.00277.3077.5003,6890.00%
2022/11/23276.6000.0076.1023,7000.05%
2022/11/22277.50177.8077.1013,7710.03%
2022/11/21377.70277.9077.8013,9140.03%
2022/11/18477.95377.5777.3013,9460.03%
2022/11/17176.30177.6077.6004,0110.00%
2022/11/16477.40577.3277.10-14,011-0.02%
2022/11/15176.30276.8078.90-13,974-0.03%
2022/11/14478.409378.4477.80-893,928-2.27%
2022/11/111882.0716.180.5380.0023,9000.05%
2022/11/10480.930.281.2080.803.83,8610.10%
2022/11/092382.381582.3282.0083,8600.21%
2022/11/088284.018282.4082.6003,8120.00%
2022/11/071480.511680.3979.00-23,663-0.05%
2022/11/0432.279.961980.2280.5013.23,6380.36%
2022/11/032983.631483.5983.00153,5640.42%
2022/11/023783.683184.2984.8063,5160.17%
2022/11/011182.53682.8383.1053,4930.14%
2022/10/312684.1200.0082.50263,4790.75%
2022/10/2831.185.193284.7682.50-13,442-0.03%
2022/10/272283.202783.7284.70-53,343-0.15%
2022/10/26480.50180.2080.2033,2620.09%
2022/10/254681.472680.7079.60203,2050.62%
2022/10/241785.191185.6383.8063,1180.19%
2022/10/215484.906286.7686.60-82,969-0.27%
2022/10/202683.93684.6584.40202,7970.71%
2022/10/1912.186.132286.4187.00-9.92,675-0.37%
2022/10/1827283.814983.5284.902232,4848.97% 大買/鉅額交易
2022/10/176576.684877.9880.20172,3010.74%
2022/10/14473.624376.7577.20-392,223-1.75%
2022/10/132372.762472.4370.20-12,176-0.05%
2022/10/12173.7000.0074.6012,1440.05%
2022/10/111774.581573.8773.5022,1450.09%
2022/10/07479.10679.9079.20-22,130-0.09%
2022/10/062078.561279.3180.5082,0910.38%
2022/10/051479.86779.9778.6072,0180.35%
2022/10/041678.882478.4579.20-81,992-0.40%
2022/10/03675.97475.1278.3021,9570.10%
2022/09/30472.783171.5576.00-271,930-1.40%
2022/09/291777.24677.0276.10111,9140.57%
2022/09/281377.65878.5876.4051,8930.26%
2022/09/27675.481577.9579.50-91,884-0.48%
2022/09/2600.001373.7775.60-131,868-0.70%
2022/09/23780.162378.8478.30-161,871-0.85%
2022/09/22680.13780.9081.10-11,856-0.05%
2022/09/21881.59881.3981.2001,8340.00%
2022/09/201680.931181.8882.6051,8070.28%
2022/09/19581.002480.3380.20-191,776-1.07%
2022/09/16280.555.181.1981.00-3.11,763-0.17%
2022/09/158.179.271780.4280.00-8.91,716-0.52%
2022/09/14475.50175.0076.6031,6330.18%
2022/09/13274.9000.0074.7021,6100.12%
2022/09/12273.65274.3575.0001,6050.00%
2022/09/0800.00473.5572.90-41,601-0.25%
2022/09/06372.8700.0072.2031,6310.18%
2022/09/051373.6900.0073.70131,6090.81%
2022/09/02173.6100.0074.5011,5990.06%
2022/09/01374.00374.0073.0001,5900.00%
2022/08/31475.25175.0074.5031,5710.19%
2022/08/301176.45376.5775.8081,5530.52%
2022/08/292278.82380.9076.40191,5351.24%
2022/08/265784.865683.8783.1011,4730.07%
2022/08/25885.69386.0385.0051,3330.38%
2022/08/24586.421786.5286.20-121,306-0.92%
2022/08/23181.50281.1081.10-11,254-0.08%
2022/08/22180.90281.1580.70-11,276-0.08%
2022/08/193781.2010.481.3381.2026.61,2912.06%
2022/08/18380.00280.4080.9011,2930.08%
2022/08/17280.051080.3080.30-81,323-0.60%
2022/08/16177.51379.0779.00-21,354-0.15%
2022/08/15877.66777.8677.9011,3480.07%
2022/08/12877.042.377.7977.205.71,3400.43%
2022/08/11876.95877.5877.9001,3470.00%
2022/08/10075.0000.0075.3001,3360.00%
2022/08/09274.906.574.3875.70-4.51,334-0.34%
2022/08/089.574.756.174.8375.003.51,3350.26%
2022/08/05471.60973.3174.40-51,327-0.38%
2022/08/04870.331370.8971.00-51,316-0.38%
2022/08/03769.19271.6068.6051,3150.38%
2022/08/021068.401069.0470.0001,3580.00%
2022/08/01270.7500.0070.7021,3910.14%
2022/07/29468.011070.5471.90-61,486-0.40%
2022/07/28868.14468.7067.5041,7320.23%
2022/07/27667.501668.0969.50-101,762-0.57%
2022/07/261.166.52866.0366.20-6.91,815-0.38%
2022/07/25067.0000.0067.4001,9380.00%
2022/07/22566.38366.6065.9021,9630.10%
2022/07/212.264.43765.8666.50-4.81,992-0.24%
2022/07/201364.87465.1365.0092,0030.45%
2022/07/19663.73464.3564.5022,0200.10%
2022/07/18663.721263.7964.50-62,066-0.29%
2022/07/15362.07262.4062.5012,1440.05%
2022/07/14362.53263.3063.1012,1940.05%
2022/07/13663.10163.2062.5052,2250.22%
2022/07/12160.5000.0060.6012,2480.04%
2022/07/11263.001063.8864.00-82,267-0.35%
2022/07/081063.42364.1363.3072,3550.30%
2022/07/0700.00263.1062.90-22,365-0.08%
2022/07/06160.40262.4060.40-12,379-0.04%
2022/07/05462.90262.5063.4022,3930.08%
2022/07/0100.00264.4061.50-22,467-0.08%
2022/06/30666.8000.0065.2062,4580.24%
2022/06/29269.2500.0069.7022,4520.08%
2022/06/28370.60270.3070.4012,4560.04%
2022/06/271471.99672.5372.2082,4810.32%
2022/06/24971.22371.5770.2062,4890.24%
2022/06/23170.60370.8070.60-22,502-0.08%
2022/06/22371.1300.0071.1032,5080.12%
2022/06/2100.00273.6074.90-22,524-0.08%
2022/06/2000.00172.3070.90-12,542-0.04%
2022/06/17772.91572.0272.9022,5590.08%
2022/06/16478.631080.0075.00-62,621-0.23%
2022/06/15177.7000.0077.1012,6480.04%
2022/06/14373.3300.0076.6032,7370.11%
2022/06/13175.10174.2074.2002,7720.00%
2022/06/1000.00175.0076.40-12,806-0.04%
2022/06/09276.3500.0076.1022,8360.07%
2022/06/0800.001079.1377.80-102,869-0.35%
2022/06/0700.00478.9578.00-42,977-0.13%
2022/06/0600.00580.0879.60-53,073-0.16%
2022/06/02479.55178.9079.0033,1480.10%
2022/06/011580.571379.9579.6023,2270.06%
2022/05/311080.141080.0081.3003,4640.00%
2022/05/30676.65978.2280.00-33,608-0.08%
2022/05/27273.75274.5073.9003,5970.00%
2022/05/26173.90172.2072.1003,6270.00%
2022/05/251173.0900.0074.20113,7160.30%
2022/05/242074.032374.1273.00-33,754-0.08%
2022/05/2300.000.276.1076.10-0.23,7620.00%
2022/05/202.277.3500.0076.702.23,8330.06%
2022/05/19576.5000.0077.4053,8850.13%
2022/05/18479.15880.1579.00-44,008-0.10%
2022/05/17379.53979.9379.90-64,534-0.13%
2022/05/169.480.59979.7479.200.44,7100.01%
2022/05/13280.25781.2480.50-54,789-0.10%
2022/05/12279.2012479.0079.00-1224,894-2.49% 大賣/鉅額交易
2022/05/11781.77781.6781.5005,1070.00%
2022/05/10481.10480.5583.3005,6770.00%
2022/05/09880.23179.5079.5075,8640.12%
2022/05/062484.001785.1083.0075,9990.12%
2022/05/053990.54132.191.5889.40-93.15,932-1.57% 大賣/
2022/05/04784.7000.0087.0075,6990.12%
2022/05/032784.19784.7084.50205,7290.35%
2022/04/29785.672686.3586.00-195,781-0.33%
2022/04/28979.88880.7381.0016,1090.02%
2022/04/27274.85179.8080.1016,2510.02%
2022/04/2600.00278.8577.90-26,277-0.03%
2022/04/25378.40379.4379.0006,2920.00%
2022/04/22584.44282.7082.7036,3320.05%
2022/04/211183.961284.9285.90-16,301-0.02%
2022/04/201082.82683.4381.4046,2240.06%
2022/04/19480.80380.7381.0016,1990.02%
2022/04/18279.0000.0079.0026,1840.03%
2022/04/1500.00282.7082.20-26,194-0.03%
2022/04/141285.081484.1783.70-26,247-0.03%
2022/04/13378.70579.4080.00-26,198-0.03%
2022/04/12878.53477.4376.8046,2640.06%
2022/04/11382.53581.6881.10-26,395-0.03%
2022/04/08385.904385.6884.50-406,484-0.62%
2022/04/071487.151886.9985.20-46,521-0.06%
2022/04/0600.00085.2085.8006,4970.00%
2022/04/012.184.05183.3084.801.16,5560.02%
2022/03/3100.00183.5083.20-16,686-0.01%
2022/03/30184.90285.3084.00-16,758-0.01%
2022/03/28483.4000.0083.7047,0620.06%
2022/03/25186.00185.0084.4007,1040.00%
2022/03/24784.50385.5385.7047,1080.06%
2022/03/232185.29484.8385.00177,1160.24%
2022/03/22983.93484.4585.5057,2070.07%
2022/03/216284.901986.0084.10437,2300.59%
2022/03/181988.501588.7488.0047,1700.06%
2022/03/172589.152388.8588.9027,1340.03%
2022/03/16683.19483.9884.8027,0590.03%
2022/03/15985.1911.182.8682.40-2.17,048-0.03%
2022/03/1413.187.30686.6886.307.17,0560.10%
2022/03/112788.152987.0187.00-27,210-0.03%
2022/03/102487.441388.3988.60117,2340.15%
2022/03/091481.591281.7082.7027,2430.03%
2022/03/083483.9410.182.5080.10247,1880.33%
2022/03/071186.611086.7085.1017,2210.01%
2022/03/045793.365193.0792.7067,2410.08%
2022/03/03691.3041.194.2495.40-35.17,031-0.50%
2022/03/02887.71787.2986.8016,9070.01%
2022/03/0119.188.438.188.9889.30116,8750.16%
2022/02/2517.287.831287.9388.005.26,8440.08%
2022/02/242885.381385.7284.00156,7580.22%
2022/02/231888.081786.9686.5016,7040.02%
2022/02/222786.061486.7487.00136,6750.19%
2022/02/211488.71788.5688.2076,6480.11%
2022/02/181188.072188.9889.80-106,608-0.15%
2022/02/1710191.3555.191.4587.8045.96,4760.71% 大買/
2022/02/161986.512987.9190.20-105,990-0.17%
2022/02/1533.183.492383.5782.0010.15,8180.17%
2022/02/143183.771182.2781.90205,7720.35%
2022/02/117287.176787.4087.7055,6500.09%
2022/02/1010290.29106.189.4188.30-4.15,415-0.08% 大買/大賣/
2022/02/091786.713087.9988.80-134,829-0.27%
2022/02/08377.179.534279.3680.80335.14,6037.28% 大買/鉅額交易
2022/02/071271.881371.0773.50-14,491-0.02%
2022/01/262069.9812.269.7569.507.84,4690.17%
2022/01/251072.6924.271.3370.60-14.24,451-0.32%
2022/01/242973.8925.474.3773.503.64,4180.08%
2022/01/21145.178.4010777.8476.2038.14,3130.88% 大買/大賣/
2022/01/201876.752677.2579.80-83,870-0.21%
2022/01/191474.312472.9572.60-103,726-0.27%
2022/01/183.172.49272.6572.101.13,6970.03%
2022/01/177.271.35872.2973.30-0.93,704-0.02%
2022/01/146.167.98367.8067.803.13,6580.08%
2022/01/131.267.0800.0067.401.23,6490.03%
2022/01/12367.80467.4567.90-13,627-0.03%
2022/01/11266.4000.0065.2023,5790.06%
2022/01/10566.86867.4465.70-33,553-0.08%
2022/01/07466.351865.2765.90-143,508-0.40%
2022/01/06269.9000.0070.0023,4240.06%
2022/01/05770.89671.4870.1013,3740.03%
2022/01/0411075.348474.3875.00263,2810.79% 大買/
2022/01/03571.18576.5069.9003,1180.00%
2021/12/301577.92578.3877.60103,0000.33%
2021/12/291379.461179.6578.3022,9360.07%
2021/12/28378.93579.3879.60-22,877-0.07%
2021/12/276978.807978.5878.60-102,798-0.36%
2021/12/241175.257.174.5474.403.92,6510.15%
2021/12/2367.174.415174.1774.6016.12,5650.63%
2021/12/222273.153374.2474.80-112,375-0.46%
2021/12/21567.38367.7068.0022,2020.09%
2021/12/2000.00265.1064.80-22,134-0.09%
2021/12/17764.87265.1564.8052,1080.24%
2021/12/1618.265.532165.5166.80-2.82,067-0.14%
2021/12/151263.77262.8064.20101,9370.52%
2021/12/14160.5000.0061.2011,8770.05%
2021/12/10162.8000.0062.1011,8180.06%
2021/12/09162.3000.0063.3011,7800.06%
2021/12/081362.121861.3261.60-51,732-0.29%
2021/12/072464.358061.9962.00-561,678-3.34%
2021/12/061159.552160.0261.90-101,472-0.68%
2021/12/031558.311658.7958.40-11,403-0.07%
2021/12/02755.735.155.8055.001.91,2750.15%
2021/12/0113.155.18355.8757.0010.11,2230.83%
2021/11/30653.431155.0755.50-51,086-0.46%
2021/11/29249.73251.1550.5009670.00%
2021/11/26750.201551.0450.60-8917-0.87%
2021/11/25149.70449.9849.55-3858-0.35%
2021/11/24548.771149.0849.65-6848-0.71%
2021/11/23949.961049.3948.45-1825-0.12%
2021/11/22451.18551.4451.30-1793-0.13%
2021/11/19150.0000.0050.3017600.13%
2021/11/181450.051850.8649.20-4727-0.55%
2021/11/17547.427947.9948.70-74669-11.06%
2021/11/16648.1100.0048.0066410.94%
2021/11/15847.50947.5647.70-1616-0.16%
2021/11/12145.20144.5045.4005600.00%
2021/11/11444.74744.5644.80-3544-0.55%
2021/11/1000.00141.9041.80-1487-0.21%
2021/11/08142.9000.0042.3014710.21%
2021/11/05443.63343.5543.5514580.22%
2021/11/04244.05143.1544.2014400.23%
2021/11/03141.5500.0040.2013640.27%
2021/11/02642.282642.4442.10-20349-5.71%
2021/11/011041.901439.9542.25-4324-1.23%
2021/10/291040.381.540.1539.858.52823.00%
2021/10/27139.50139.8040.2502550.00%
2021/10/261039.211039.0439.8002260.00%
2021/10/25936.69336.6036.6561833.26%
2021/10/22137.10434.8937.10-3138-2.17%
2021/10/21531.87131.6033.7541063.77%
2021/10/2000.00230.2830.70-294-2.11%
2021/10/12229.8300.0030.1521041.92%
2021/10/08129.85130.2030.2001090.00%
2021/09/28331.2000.0031.2031372.18%
2021/09/0200.00530.1830.30-5243-2.05%
2021/08/25531.560.131.6031.554.92471.99%
2021/08/20431.4300.0031.6042471.62%
2021/08/18331.0000.0032.2032461.22%
2021/08/16531.8000.0031.9552472.02%
2021/08/0600.00132.4032.25-1264-0.38%
2021/07/14133.4000.0033.6013320.30%
2021/07/1200.00631.6232.50-6320-1.87%
2021/07/0900.00331.5031.60-3317-0.94%
2021/07/0100.00131.9531.95-1344-0.29%
2021/06/3000.00332.4332.40-3343-0.87%
2021/06/29233.05132.7532.8013430.29%
2021/06/28833.3900.0034.3083342.39%
2021/06/25130.70231.6532.05-1296-0.34%
2021/06/2400.00629.1029.15-6276-2.17%
2021/06/18129.4000.0029.6012740.36%
2021/06/173329.5900.0029.603327611.94%
2021/06/15729.8000.0029.7572902.41%
2021/06/11229.9000.0029.8022890.69%
2021/06/1000.00130.1530.20-1290-0.34%
2021/06/0300.00230.9030.90-2304-0.66%
2021/05/2100.00130.4530.85-1334-0.30%
2021/05/13129.401528.6531.10-14357-3.91%
2021/05/12130.0000.0030.0013520.28%
2021/05/111134.6500.0033.30113363.27%
2021/05/10236.9800.0036.5023320.60%
2021/05/06936.9200.0036.6593392.65%
2021/05/0300.00439.6639.50-4343-1.16%
2021/04/29141.20640.7041.20-5344-1.45%
2021/04/28939.9900.0040.2593512.56%
2021/04/27540.0000.0040.1053661.37%
2021/04/2600.00640.7240.15-6375-1.60%
2021/04/2300.000.440.1040.35-0.4392-0.09%
2021/04/2200.000.240.8540.15-0.2408-0.04%
2021/04/1900.00241.7541.80-2438-0.46%
2021/04/161042.13242.1042.1084451.79%
2021/04/15542.1000.0042.2554711.06%
2021/04/13543.50343.8343.0525770.35%
2021/04/1200.00142.7543.15-1793-0.13%
2021/04/09343.3300.0042.7539780.31%
2021/04/08543.75543.9043.9009940.00%
2021/04/07242.6800.0042.6521,0310.19%
2021/03/3100.00142.6042.95-11,111-0.09%
2021/03/3000.00142.7042.70-11,115-0.09%
2021/03/24643.2000.0043.2561,2310.49%
2021/03/22143.6500.0043.7011,3140.08%
2021/03/19143.4500.0043.6511,3540.07%
2021/03/18242.7300.0043.4521,3720.15%
2021/03/120.140.9000.0041.300.11,4770.01%
2021/03/11241.4000.0040.9021,5390.13%
2021/03/1000.001041.0041.15-101,630-0.61%
2021/03/09640.5600.0040.9561,6920.35%
2021/03/081042.5400.0041.70101,8370.54%
2021/03/02743.47643.8842.9512,3110.04%
2021/02/2600.000.143.0543.70-0.12,4760.00%
2021/02/24144.4000.0043.2512,7480.04%
2021/02/2300.00244.2044.40-22,753-0.07%
2021/02/1900.00343.3544.25-32,765-0.11%
2021/02/18542.8500.0043.6552,7590.18%
2021/02/17142.9500.0043.3512,7540.04%
2021/02/0500.00541.5541.45-52,743-0.18%
2021/02/0400.00341.4041.30-32,749-0.11%
2021/02/01939.2200.0039.3592,7480.33%
2021/01/2900.00140.7040.05-12,746-0.04%
2021/01/2600.001041.5041.15-102,772-0.36%
2021/01/213141.25741.3641.00242,7650.87%
2021/01/20141.3000.0040.8512,7670.04%
2021/01/1900.00142.7042.85-12,750-0.04%
2021/01/18143.451042.5043.40-92,741-0.33%
2021/01/151341.272841.5941.65-152,724-0.55%
2021/01/12243.85143.2043.0012,6880.04%
2021/01/11344.45444.2344.40-12,673-0.04%
2021/01/081143.87543.4943.4062,6630.23%
2021/01/07144.70344.8044.65-22,636-0.08%
2021/01/062145.73246.9544.95192,6060.73%
2021/01/0568.150.964350.6948.3525.12,5211.00%
2021/01/042749.989250.3152.60-652,297-2.83%
2020/12/31447.28747.5247.90-32,108-0.14%
2020/12/3000.001347.0246.75-132,084-0.62%
2020/12/29247.70247.5047.4002,0380.00%
2020/12/2800.00346.8046.60-32,017-0.15%
2020/12/2500.00347.4047.65-31,967-0.15%
2020/12/24646.84546.7046.7011,9500.05%
2020/12/2300.00546.1746.55-51,947-0.26%
2020/12/221046.5100.0045.90101,9440.51%
2020/12/2100.00547.3447.85-51,919-0.26%
2020/12/18346.68647.6046.05-31,887-0.16%
2020/12/17247.90348.4048.40-11,845-0.05%
2020/12/16946.972546.9848.45-161,825-0.88%
2020/12/15747.71248.5047.2051,7600.28%
2020/12/141847.13347.5347.10151,7190.87%
2020/12/11346.38146.5046.8021,6910.12%
2020/12/101246.72247.1047.10101,6640.60%
2020/12/092748.331347.9347.75141,6500.85%
2020/12/08348.1800.0048.5531,6280.18%
2020/12/071046.60647.5346.7041,5910.25%
2020/12/04950.09550.1448.9541,5380.26%
2020/12/034048.74149.8048.25391,4502.69%
2020/12/024949.18149.6049.80481,3983.43%
2020/12/01447.8800.0048.2041,2610.32%
2020/11/30249.18449.7848.85-21,215-0.16%
2020/11/27249.55449.8049.65-21,178-0.17%
2020/11/263550.434550.7250.70-101,133-0.88%
2020/11/251949.13249.4049.40171,0121.68%
2020/11/241344.471144.1244.9528800.23%
2020/11/23341.871641.1842.25-13694-1.87%
2020/11/20538.5600.0038.4556060.82%
2020/11/1800.00537.5937.65-5585-0.85%
2020/11/0900.00435.6035.75-4593-0.67%
2020/11/05137.50137.4037.3005910.00%
2020/11/0400.00337.0036.60-3586-0.51%
2020/11/0300.00535.7935.85-5570-0.88%
2020/11/02135.6500.0035.6515650.18%
2020/10/29235.00835.3035.30-6560-1.07%
2020/10/28834.98235.0034.9565601.07%
2020/10/21234.5500.0034.6025510.36%
2020/10/1600.00133.0032.75-1571-0.18%
2020/10/12132.75132.8532.5506080.00%
2020/09/2500.00331.1030.95-3749-0.40%
2020/09/17134.0500.0034.0518250.12%
2020/09/0900.00133.3533.95-1925-0.11%
2020/09/08534.95335.4534.9029860.20%
2020/09/04335.82734.9336.00-41,050-0.38%
2020/09/03335.98336.6535.6001,0840.00%
2020/09/02436.3300.0036.2041,0910.37%
2020/09/0100.00136.3536.25-11,083-0.09%
2020/08/312639.331537.8537.65111,0501.05%
2020/08/2800.00337.8037.80-3879-0.34%
2020/08/2500.00134.4533.80-1834-0.12%
2020/08/1800.001133.7033.40-11808-1.36%
2020/08/1400.001034.1534.25-10802-1.25%
2020/08/131034.1500.0034.10107981.25%
2020/08/10134.4500.0034.5017740.13%
2020/08/07534.6900.0034.7057640.65%
2020/07/3000.00135.0035.05-1749-0.13%
2020/07/28134.50133.3533.4507460.00%
2020/07/2700.00234.7533.60-2744-0.27%
2020/07/2400.00136.7535.80-1738-0.14%
2020/07/2300.00137.3037.40-1730-0.14%
2020/07/22137.9000.0037.7517220.14%
2020/07/201036.9500.0036.60106971.43%
2020/07/17136.5000.0038.0016860.15%
2020/07/14135.9000.0035.9016610.15%
2020/07/1300.001536.6136.30-15658-2.28%
2020/07/10137.00537.1636.55-4652-0.61%
2020/07/09138.10438.9338.05-3641-0.47%
2020/07/081040.423640.2240.00-26624-4.16%
2020/07/07240.25539.7240.40-3581-0.52%
2020/07/06139.507139.8539.20-70546-12.81%
2020/07/03136.60336.4738.20-2512-0.39%
2020/07/0200.00235.6535.60-2491-0.41%
2020/06/3000.00233.7834.50-2473-0.42%
2020/06/29132.2500.0033.3514650.21%
2020/06/24335.1800.0033.8534390.68%
2020/06/2200.00238.0537.70-2407-0.49%
2020/06/18337.92338.0338.0003870.00%
2020/06/17638.07437.9537.0523670.54%
2020/06/16139.2500.0037.9013310.30%
2020/06/15339.27239.7038.2012930.34%
2020/06/121135.641133.9036.3002180.00%
2020/06/111533.3800.0033.00151529.82%
2020/06/10732.85733.4033.7001370.00%
2020/06/09529.29531.1531.200930.00%
2020/06/08228.2500.0028.402702.83%
2020/05/2200.00225.4025.95-259-3.35%
2020/05/1900.00225.0025.00-255-3.60%
2020/04/2900.00122.6022.95-145-2.19%
2020/04/2700.00122.1022.15-147-2.12%
2020/04/23122.0000.0021.951482.07%
2020/02/05125.0000.0024.651482.08%
2020/02/04124.5000.0025.001482.06%
2020/02/03524.3500.0024.6054810.28%
2020/01/3000.001024.4224.45-1050-19.80%
2020/01/20925.7500.0025.7594718.84%
2020/01/16725.7000.0025.7574614.95%
2019/10/0700.00225.3525.40-240-4.91%
2019/10/0400.00125.5025.50-141-2.43%
2019/10/0300.00125.2525.55-140-2.45%
2019/09/19125.6500.0025.601382.60%
2019/08/0700.00125.8025.55-122-4.47%
2019/07/0200.00727.0026.95-744-15.75%
2019/05/14127.0000.0026.8011270.78%
2019/05/03127.8500.0027.9511270.79%
2019/04/25128.7000.0028.2011230.81%
2019/04/2400.00128.2028.20-1122-0.82%
2019/04/1000.00128.0027.85-1115-0.86%
2019/04/03228.4800.0028.4021051.90%
2019/04/01128.3500.0027.851961.04%
2019/03/28227.0000.0027.052862.32%
2019/03/26227.7500.0027.752832.40%
2019/03/25127.4000.0027.401821.21%
2019/03/221228.4500.0028.70127815.31%
2018/07/1100.00126.6526.65-153-1.87%
2018/06/0600.00128.0528.05-165-1.52%
2018/05/0800.001227.6027.45-1277-15.50%
2018/03/14128.7500.0028.7511100.91%
2018/02/0900.00128.1528.10-1124-0.81%
2018/01/1000.00430.7030.50-4170-2.35%
詮欣法說會／設泰國廠迎接車用大單 明年成長20到50%UDN聯合新聞網－3天前
連接器廠詮欣（6205）18日參加券商舉辦的法說會，董事長吳連溪表示，規劃新設立泰國廠明年3月動工，迎接美國與歐洲車廠大......詳全文
詮欣出貨放緩 下月回神UDN聯合新聞網－2023/04/21
法人預期，連接器廠詮欣（6205）首季營收達逾六年新高，毛利率有機會守穩四成以上高檔，不過，由於受到工業電腦與網通客戶拉......詳全文
詮欣獲歐系車廠大幅加單 明年營收看俏UDN聯合新聞網－2022/10/12
連接器廠詮欣電動車接單陸續傳出佳音，繼美系電動車大廠新產品加入出貨後，來自歐系車廠的長單也在近期大幅加單，將推升詮欣車用......詳全文
詮欣 相關文章
詮欣 相關影音