和椿 (6215)-玉山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
82.4
漲跌
▼0.2
漲幅
-0.24%
成交量
1,609張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1.3	82.76	82.60	-1.3	15,912	-0.01%
2025/03/31	8	82.06	19.3	82.19	81.30	-11.2	16,553	-0.07%
2025/03/28	13	87.01	14.9	86.85	86.00	-1.8	17,280	-0.01%
2025/03/27	2	91.25	3	90.60	90.00	-1	18,253	-0.01%
2025/03/26	1	93.20	2	93.35	93.20	-1	18,515	-0.01%
2025/03/25	8	95.01	14	93.60	93.00	-6	18,893	-0.03%
2025/03/24	12	97.07	7	95.89	95.40	5	19,036	0.03%
2025/03/21	14.1	97.56	19.1	97.15	97.60	-5	19,543	-0.03%
2025/03/20	32.5	101.35	10.3	100.66	99.80	22.2	19,693	0.11%
2025/03/19	23.3	102.81	22	103.11	101.50	1.3	20,396	0.01%
2025/03/18	29	102.24	40	102.63	101.00	-11	20,579	-0.05%
2025/03/17	16	102.78	14	101.04	100.50	2	20,656	0.01%
2025/03/14	50.1	102.99	29	102.93	102.50	21.1	20,658	0.10%
2025/03/13	31.1	101.81	34.1	103.26	103.50	-3	20,372	-0.01%
2025/03/12	28	98.20	40.5	97.62	96.10	-12.5	20,077	-0.06%
2025/03/11	13.5	94.50	0	0.00	94.50	13.5	19,860	0.07%
2025/03/10	19.1	107.65	16	105.94	105.00	3.1	19,825	0.02%
2025/03/07	20	108.77	39	108.12	107.50	-19	19,793	-0.10%
2025/03/06	27.2	113.96	20.3	113.83	111.00	6.9	19,738	0.04%
2025/03/05	14	114.07	12	113.54	112.50	2	19,664	0.01%
2025/03/04	30	113.80	36	111.14	113.00	-6	19,571	-0.03%
2025/03/03	26.3	115.33	11	115.95	114.00	15.3	19,444	0.08%
2025/02/27	16.2	128.14	2.1	130.69	126.50	14.2	19,320	0.07%
2025/02/26	1	134.50	0.3	134.00	133.00	0.8	19,282	0.00%
2025/02/25	7.2	132.68	11	130.73	129.50	-3.8	19,288	-0.02%
2025/02/24	13.2	135.81	9.5	136.42	136.00	3.7	19,263	0.02%
2025/02/21	4.1	128.48	8	127.50	131.50	-3.9	19,234	-0.02%
2025/02/20	4	130.75	0	0.00	129.50	4	19,214	0.02%
2025/02/19	2.2	133.50	4.4	135.05	133.00	-2.2	19,230	-0.01%
2025/02/18	4.1	133.01	5	134.70	134.00	-0.9	19,233	0.00%
2025/02/17	15	135.80	6.1	134.01	135.00	8.9	19,234	0.05%
2025/02/14	4	132.13	3.1	131.39	130.00	0.9	19,226	0.00%
2025/02/13	5.3	130.67	2	130.50	130.50	3.3	19,237	0.02%
2025/02/12	16.3	133.29	43.2	134.17	130.00	-26.8	19,226	-0.14%
2025/02/11	99.2	139.16	90.8	139.79	138.50	8.4	19,188	0.04%
2025/02/10	148.8	139.64	122.2	139.46	138.50	26.5	18,768	0.14%	大買/大賣/
2025/02/07	148.7	129.37	130.5	129.50	135.50	18.1	18,039	0.10%	大買/大賣/
2025/02/06	37	128.45	44.6	129.86	131.50	-7.6	17,023	-0.04%
2025/02/05	19	113.98	37	116.57	120.00	-18	16,518	-0.11%
2025/02/04	21.1	107.83	18.1	107.31	109.50	3	16,196	0.02%
2025/02/03	39	113.40	40	113.00	111.50	-1	15,952	-0.01%
2025/01/22	75.2	114.14	68.1	115.05	114.00	7.1	15,747	0.05%
2025/01/21	186.6	117.20	136	116.03	113.50	50.5	15,385	0.33%	大買/大賣/
2025/01/20	76	113.49	139.2	112.16	116.50	-63.2	14,477	-0.44%	大賣/
2025/01/17	181.6	109.81	160.4	109.84	106.00	21.2	13,909	0.15%	大買/大賣/
2025/01/16	19	101.82	56.3	102.01	105.50	-37.2	13,025	-0.29%
2025/01/15	40.2	96.40	54	95.39	96.00	-13.8	12,776	-0.11%
2025/01/14	71.5	96.37	56	94.82	96.90	15.5	12,599	0.12%
2025/01/13	54.4	95.81	48.4	95.63	95.90	6.1	12,286	0.05%
2025/01/10	74.4	98.26	70	98.03	99.40	4.4	12,117	0.04%
2025/01/09	113.1	100.63	111.1	98.95	94.90	2	11,970	0.02%	大買/大賣/
2025/01/08	42	104.46	28.1	105.71	104.50	14	11,570	0.12%
2025/01/07	126	108.83	128	108.89	108.00	-2	11,329	-0.02%	大買/大賣/
2025/01/06	204.4	108.96	192	106.74	105.00	12.4	10,731	0.12%	大買/大賣/
2025/01/03	71	97.98	102	99.48	103.00	-31	9,397	-0.33%	大賣/
2025/01/02	47	93.00	34.1	92.69	94.00	12.9	9,003	0.14%
2024/12/31	53	90.98	42.2	91.34	91.90	10.8	8,601	0.13%
2024/12/30	33	89.19	30.3	88.94	88.40	2.7	8,291	0.03%
2024/12/27	11.1	89.86	24.2	86.86	86.70	-13.1	8,112	-0.16%
2024/12/26	34.1	89.89	46	90.20	90.90	-11.9	7,942	-0.15%
2024/12/25	87.1	92.68	62.1	93.25	94.00	25	7,695	0.32%
2024/12/24	92.8	89.30	93	88.83	90.10	-0.2	7,150	0.00%
2024/12/23	147	86.40	209	85.18	84.50	-62	6,544	-0.95%	大買/大賣/
2024/12/20	31	79.87	83.1	82.28	83.70	-52.1	5,556	-0.94%
2024/12/19	166	73.40	121.4	72.23	76.10	44.6	5,305	0.84%	大買/大賣/
2024/12/18	29	71.85	23.1	71.35	70.80	5.9	4,968	0.12%
2024/12/17	138	71.23	91.1	71.54	72.10	46.9	4,824	0.97%	大買/
2024/12/16	25.5	69.16	28	69.15	68.80	-2.5	4,362	-0.06%
2024/12/13	186	70.40	176	69.99	68.90	10	4,230	0.24%	大買/大賣/
2024/12/12	70	68.66	96.1	69.11	70.90	-26.1	3,578	-0.73%
2024/12/11	29	63.76	26	63.55	64.50	3	3,367	0.09%
2024/12/10	8.2	61.80	12.1	61.83	61.30	-3.9	3,305	-0.12%
2024/12/09	0	0.00	5	57.04	57.10	-5	3,396	-0.15%
2024/12/06	10	59.69	0	0.00	57.80	10	3,693	0.27%
2024/12/05	0	0.00	1	58.80	58.60	-1	4,421	-0.02%
2024/12/04	3	59.07	2	58.65	59.10	1	4,606	0.02%
2024/12/03	0	0.00	2	58.90	58.90	-2	4,715	-0.04%
2024/12/02	0	0.00	5	59.46	59.10	-5	5,000	-0.10%
2024/11/29	3.1	58.19	5	57.86	58.50	-1.9	5,135	-0.04%
2024/11/28	0	0.00	2	58.15	58.40	-2	5,692	-0.04%
2024/11/27	5	59.32	1	59.30	58.00	4	5,901	0.07%
2024/11/26	2	60.55	21	61.13	60.10	-19	5,924	-0.32%
2024/11/25	2	60.30	0.2	61.18	60.00	1.8	5,971	0.03%
2024/11/22	2	60.45	39	60.61	60.30	-37	6,004	-0.62%
2024/11/21	2	58.35	114	58.46	58.00	-112	6,030	-1.86%	大賣/鉅額交易
2024/11/20	3	57.83	81	58.11	57.80	-78	6,085	-1.28%
2024/11/19	1	57.60	113	57.86	58.60	-112	6,149	-1.82%	大賣/鉅額交易
2024/11/18	3.2	58.84	6	59.30	57.10	-2.8	6,253	-0.04%
2024/11/15	1	60.10	115	60.99	60.40	-114	6,425	-1.77%	大賣/鉅額交易
2024/11/14	1	61.00	121	60.93	60.30	-120	6,584	-1.82%	大賣/鉅額交易
2024/11/13	5	61.02	114	61.05	60.70	-109	6,710	-1.62%	大賣/鉅額交易
2024/11/12	4	60.95	5	60.68	60.80	-1	7,229	-0.01%
2024/11/11	2	62.45	8	62.18	62.00	-6	7,587	-0.08%
2024/11/08	8	66.04	7.5	64.83	64.20	0.5	7,938	0.01%
2024/11/07	8	67.50	18	67.07	67.20	-10	8,309	-0.12%
2024/11/06	0	0.00	1	65.40	65.00	-1	8,457	-0.01%
2024/11/05	8	64.56	4	64.20	63.50	4	8,482	0.05%
2024/11/04	0	0.00	1	61.50	61.90	-1	8,548	-0.01%
2024/11/01	1	62.30	0	0.00	62.50	1	8,602	0.01%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	4.5	62.44	0	0.00	62.20	4.5	9,031	0.05%
2024/10/28	2	63.35	0	0.00	63.10	2	9,054	0.02%
2024/10/25	4	64.60	10	65.09	64.00	-6	9,084	-0.07%
2024/10/24	9	67.38	3	68.53	65.90	6	9,147	0.07%
2024/10/23	0	67.70	1	67.70	67.70	-1	9,166	-0.01%
2024/10/22	7	67.93	17.1	68.07	68.30	-10.1	9,266	-0.11%
2024/10/21	7	66.99	12.2	67.39	67.20	-5.2	9,289	-0.06%
2024/10/18	20	67.98	7	67.79	67.80	13	9,359	0.14%
2024/10/17	15	67.81	15	67.69	68.00	0	9,297	0.00%
2024/10/16	42	66.55	20	66.98	66.50	22	9,157	0.24%
2024/10/15	15	64.40	13	63.80	65.30	2	8,966	0.02%
2024/10/14	2	60.75	0	0.00	60.90	2	8,913	0.02%
2024/10/11	8	60.63	6	61.50	60.40	2	9,042	0.02%
2024/10/09	4	62.90	1	63.20	62.00	3	9,075	0.03%
2024/10/08	4	62.53	0	0.00	62.60	4	9,125	0.04%
2024/10/07	0	0.00	5	63.80	63.40	-5	9,222	-0.05%
2024/10/04	6	62.97	12	62.72	62.10	-6	9,395	-0.06%
2024/10/01	0	0.00	2.3	65.01	64.70	-2.3	9,702	-0.02%
2024/09/30	4	65.65	1	65.40	65.00	3	10,109	0.03%
2024/09/27	7	68.34	6	68.85	66.80	1	10,167	0.01%
2024/09/26	8.1	69.22	4	69.90	67.90	4.1	10,140	0.04%
2024/09/25	36	69.44	44	69.09	70.00	-8	10,222	-0.08%
2024/09/24	4	65.98	6.2	66.18	66.00	-2.2	10,315	-0.02%
2024/09/23	11.1	67.75	5.2	67.13	67.00	5.9	10,297	0.06%
2024/09/20	2	68.15	0	0.00	68.40	2	10,303	0.02%
2024/09/19	14	68.13	12.1	68.09	68.40	1.9	10,245	0.02%
2024/09/18	8	68.09	18	68.75	67.70	-10	10,197	-0.10%
2024/09/16	9	67.28	10	67.77	68.00	-1	10,115	-0.01%
2024/09/13	11.5	66.15	8	66.90	66.50	3.5	10,030	0.03%
2024/09/12	10.1	66.46	28	66.36	67.10	-17.9	9,990	-0.18%
2024/09/11	21	64.50	11.1	64.40	62.70	9.9	9,879	0.10%
2024/09/10	30.5	66.01	28	64.73	64.20	2.5	9,869	0.03%
2024/09/09	26	68.14	11	68.56	67.90	15	9,758	0.15%
2024/09/06	68.9	70.58	86	71.01	69.90	-17.1	9,598	-0.18%
2024/09/05	14	67.71	17.1	67.87	67.30	-3.1	8,996	-0.03%
2024/09/04	8.1	65.33	7.4	65.72	65.70	0.7	8,919	0.01%
2024/09/03	42	70.20	46.1	68.94	68.40	-4.1	9,051	-0.05%
2024/09/02	6.1	67.11	1.1	66.74	68.50	5	8,997	0.06%
2024/08/30	68.1	70.22	60.2	70.21	67.40	7.9	8,996	0.09%
2024/08/29	14	67.89	22.1	66.08	69.70	-8.1	8,680	-0.09%
2024/08/28	5	64.02	3	63.70	63.40	2	8,987	0.02%
2024/08/27	11.2	63.90	24	64.04	64.50	-12.8	9,145	-0.14%
2024/08/26	24	62.56	5.4	62.25	61.50	18.6	9,196	0.20%
2024/08/23	1	62.10	25	61.05	62.10	-24	9,354	-0.26%
2024/08/22	1	65.10	0.3	64.00	63.00	0.8	9,793	0.01%
2024/08/21	7.1	65.57	9.3	65.35	64.90	-2.2	9,877	-0.02%
2024/08/20	7.2	68.32	5	67.36	66.90	2.2	9,911	0.02%
2024/08/19	8	69.23	15	69.01	68.70	-7	9,938	-0.07%
2024/08/16	14.4	67.50	22.4	67.92	67.80	-8	9,970	-0.08%
2024/08/15	17	67.22	6	66.57	66.00	11	9,998	0.11%
2024/08/14	81.1	69.28	94	68.87	67.40	-12.9	10,265	-0.13%
2024/08/13	51	66.07	41	66.27	68.30	10	10,030	0.10%
2024/08/12	77	66.50	64.5	65.80	63.90	12.5	10,045	0.12%
2024/08/09	71	64.75	56	65.43	66.60	15	10,265	0.15%
2024/08/08	15	61.47	19	61.32	60.60	-4	10,072	-0.04%
2024/08/07	2	56.50	7	56.99	57.40	-5	9,927	-0.05%
2024/08/06	14	53.07	6	54.67	52.20	8	10,024	0.08%
2024/08/05	8	57.68	9	57.93	56.70	-1	10,061	-0.01%
2024/08/02	46	63.24	22	63.24	62.90	24	10,591	0.23%
2024/08/01	4	63.08	14.2	63.57	63.80	-10.2	10,493	-0.10%
2024/07/31	2	59.05	3	58.07	58.00	-1	10,417	-0.01%
2024/07/30	4	55.48	2	56.25	56.30	2	10,510	0.02%
2024/07/29	10	59.92	4.6	58.07	56.00	5.4	10,555	0.05%
2024/07/26	17.2	62.51	11	63.08	62.00	6.2	10,616	0.06%
2024/07/23	5.2	61.83	9	61.91	62.90	-3.8	11,120	-0.03%
2024/07/22	2	60.55	5.9	60.60	59.60	-3.9	11,174	-0.03%
2024/07/19	15	61.64	11	61.65	60.20	4	11,208	0.04%
2024/07/18	0.2	59.55	0	0.00	61.00	0.2	11,409	0.00%
2024/07/17	3	61.50	2	62.00	61.10	1	11,473	0.01%
2024/07/16	4	60.03	85	60.11	60.60	-81	11,470	-0.71%
2024/07/15	6.2	61.79	1.1	61.50	61.20	5.1	11,483	0.04%
2024/07/12	21	63.79	21	64.12	63.60	0	11,475	0.00%
2024/07/11	22	63.77	20	62.81	62.80	2	11,367	0.02%
2024/07/10	7	64.23	14.5	64.25	63.30	-7.5	11,332	-0.07%
2024/07/09	7.1	61.90	26	60.07	63.00	-18.9	11,320	-0.17%
2024/07/08	16.8	66.04	18.8	66.60	64.60	-2	11,312	-0.02%
2024/07/05	95.3	66.63	44.1	67.60	66.20	51.1	11,318	0.45%
2024/07/04	37.1	64.19	47	64.23	64.60	-9.9	11,351	-0.09%
2024/07/03	5.4	59.37	1	60.10	59.50	4.4	10,966	0.04%
2024/07/02	21.6	59.12	16	58.71	59.20	5.6	11,115	0.05%
2024/07/01	17.9	59.91	13.2	59.25	59.80	4.8	11,188	0.04%
2024/06/28	32	58.57	35	58.94	59.10	-3	11,076	-0.03%
2024/06/27	0	54.70	2	55.00	54.80	-2	10,897	-0.02%
2024/06/26	26	55.21	28	55.09	55.30	-2	10,915	-0.02%
2024/06/25	10.3	52.12	0	0.00	53.80	10.3	11,000	0.09%
2024/06/24	8.3	54.69	27	54.09	54.20	-18.7	11,210	-0.17%
2024/06/21	12	53.85	5	54.14	53.90	7	11,440	0.06%
2024/06/20	11	55.32	18	54.91	55.40	-7	11,507	-0.06%
2024/06/19	17	55.46	13.2	56.42	54.90	3.8	11,485	0.03%
2024/06/18	12	57.78	13	58.49	57.50	-1	11,446	-0.01%
2024/06/17	6.2	58.03	8	58.05	58.30	-1.8	11,576	-0.02%
2024/06/14	9	58.37	1.7	58.36	57.80	7.3	11,527	0.06%
2024/06/13	23.5	60.20	20	60.22	59.80	3.5	11,455	0.03%
2024/06/12	10.2	59.30	14.3	59.03	60.70	-4.1	11,313	-0.04%
2024/06/11	6.1	57.71	0.3	57.50	57.60	5.9	11,174	0.05%
2024/06/07	16	60.09	33	60.22	60.30	-17	11,064	-0.15%
2024/06/06	53	58.08	14.5	58.80	59.40	38.5	10,816	0.36%
2024/06/05	43	56.37	11	56.47	56.20	32	10,576	0.30%
2024/06/04	45.4	59.49	20	59.79	58.20	25.4	10,436	0.24%
2024/06/03	28.1	60.91	46	61.36	62.50	-17.9	10,190	-0.18%
2024/05/31	29	57.33	16	57.27	57.30	13	9,665	0.13%
2024/05/30	13	56.70	13	55.80	55.70	0	9,467	0.00%
2024/05/29	11	56.79	9.1	56.14	56.30	1.9	9,333	0.02%
2024/05/28	72	55.98	71	55.76	55.40	1	9,129	0.01%
2024/05/27	11	53.18	18	53.41	54.60	-7	8,644	-0.08%
2024/05/24	5	49.48	7	49.26	49.70	-2	8,500	-0.02%
2024/05/23	15	51.15	15	49.84	48.95	0	8,397	0.00%
2024/05/22	23	52.48	89	52.34	52.00	-66	8,259	-0.80%
2024/05/21	102	52.03	36	52.23	51.70	66	8,029	0.82%	大買/
2024/05/20	76.1	52.20	73	52.18	51.20	3.1	7,821	0.04%
2024/05/17	17	50.16	26.1	51.39	51.30	-9.1	7,405	-0.12%
2024/05/16	62	50.87	45	49.63	48.80	17	7,100	0.24%
2024/05/15	80	51.03	104	51.46	50.50	-24	6,705	-0.36%	大賣/
2024/05/14	35	47.80	52	47.70	47.70	-17	6,117	-0.28%
2024/05/13	17.2	46.32	2	46.25	45.50	15.2	5,893	0.26%
2024/05/10	16	46.26	15	46.52	47.30	1	5,825	0.02%
2024/05/09	26	46.56	27	46.01	45.85	-1	5,668	-0.02%
2024/05/08	108	48.36	83	47.87	45.85	25	5,517	0.45%	大買/
2024/05/07	9.4	44.43	27	45.47	46.25	-17.6	4,924	-0.36%
2024/05/06	5	42.87	8	43.37	42.05	-3	4,720	-0.06%
2024/05/03	13	45.34	18	44.99	44.40	-5	4,641	-0.11%
2024/05/02	4	43.82	8	43.07	43.10	-4	4,513	-0.09%
2024/04/30	6	43.97	8.1	44.03	43.75	-2.1	4,421	-0.05%
2024/04/29	101	47.57	88	47.65	44.85	13	4,271	0.30%	大買/
2024/04/26	23	44.10	35	45.13	45.65	-12	3,684	-0.33%
2024/04/25	4	41.48	2	41.35	41.50	2	3,495	0.06%
2024/04/24	91.1	41.17	88	41.09	41.30	3.1	3,367	0.09%
2024/04/23	3	38.05	2	39.23	39.50	1	3,049	0.03%
2024/04/22	4	37.10	0	0.00	35.95	4	2,941	0.14%
2024/04/19	1	38.00	3	36.60	38.35	-2	2,901	-0.07%
2024/04/18	1	37.50	0	38.25	37.50	1	2,835	0.04%
2024/04/17	0	0.00	3	37.33	37.45	-3	2,790	-0.11%
2024/04/16	0	35.85	10	36.51	36.10	-10	2,751	-0.36%
2024/04/15	0	37.85	2	37.70	37.20	-2	2,714	-0.07%
2024/04/12	13	40.27	9	40.38	39.90	4	2,640	0.15%
2024/04/11	10.2	40.31	6.3	40.65	39.90	3.9	2,528	0.15%
2024/04/10	63.3	45.86	23	45.09	43.65	40.3	2,318	1.74%
2024/04/09	2	42.90	1	43.75	43.75	1	1,928	0.05%
2024/04/08	23	38.70	37	38.86	39.80	-14	1,878	-0.75%