和椿 (6215)-玉山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	58.35	114	58.46	58.00	-112	6,030	-1.86%	大賣/鉅額交易
2024/11/20	3	57.83	81	58.11	57.80	-78	6,085	-1.28%
2024/11/19	1	57.60	113	57.86	58.60	-112	6,149	-1.82%	大賣/鉅額交易
2024/11/18	3.2	58.84	6	59.30	57.10	-2.8	6,253	-0.04%
2024/11/15	1	60.10	115	60.99	60.40	-114	6,425	-1.77%	大賣/鉅額交易
2024/11/14	1	61.00	121	60.93	60.30	-120	6,584	-1.82%	大賣/鉅額交易
2024/11/13	5	61.02	114	61.05	60.70	-109	6,710	-1.62%	大賣/鉅額交易
2024/11/12	4	60.95	5	60.68	60.80	-1	7,229	-0.01%
2024/11/11	2	62.45	8	62.18	62.00	-6	7,587	-0.08%
2024/11/08	8	66.04	7.5	64.83	64.20	0.5	7,938	0.01%
2024/11/07	8	67.50	18	67.07	67.20	-10	8,309	-0.12%
2024/11/06	0	0.00	1	65.40	65.00	-1	8,457	-0.01%
2024/11/05	8	64.56	4	64.20	63.50	4	8,482	0.05%
2024/11/04	0	0.00	1	61.50	61.90	-1	8,548	-0.01%
2024/11/01	1	62.30	0	0.00	62.50	1	8,602	0.01%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	4.5	62.44	0	0.00	62.20	4.5	9,031	0.05%
2024/10/28	2	63.35	0	0.00	63.10	2	9,054	0.02%
2024/10/25	4	64.60	10	65.09	64.00	-6	9,084	-0.07%
2024/10/24	9	67.38	3	68.53	65.90	6	9,147	0.07%
2024/10/23	0	67.70	1	67.70	67.70	-1	9,166	-0.01%
2024/10/22	7	67.93	17.1	68.07	68.30	-10.1	9,266	-0.11%
2024/10/21	7	66.99	12.2	67.39	67.20	-5.2	9,289	-0.06%
2024/10/18	20	67.98	7	67.79	67.80	13	9,359	0.14%
2024/10/17	15	67.81	15	67.69	68.00	0	9,297	0.00%
2024/10/16	42	66.55	20	66.98	66.50	22	9,157	0.24%
2024/10/15	15	64.40	13	63.80	65.30	2	8,966	0.02%
2024/10/14	2	60.75	0	0.00	60.90	2	8,913	0.02%
2024/10/11	8	60.63	6	61.50	60.40	2	9,042	0.02%
2024/10/09	4	62.90	1	63.20	62.00	3	9,075	0.03%
2024/10/08	4	62.53	0	0.00	62.60	4	9,125	0.04%
2024/10/07	0	0.00	5	63.80	63.40	-5	9,222	-0.05%
2024/10/04	6	62.97	12	62.72	62.10	-6	9,395	-0.06%
2024/10/01	0	0.00	2.3	65.01	64.70	-2.3	9,702	-0.02%
2024/09/30	4	65.65	1	65.40	65.00	3	10,109	0.03%
2024/09/27	7	68.34	6	68.85	66.80	1	10,167	0.01%
2024/09/26	8.1	69.22	4	69.90	67.90	4.1	10,140	0.04%
2024/09/25	36	69.44	44	69.09	70.00	-8	10,222	-0.08%
2024/09/24	4	65.98	6.2	66.18	66.00	-2.2	10,315	-0.02%
2024/09/23	11.1	67.75	5.2	67.13	67.00	5.9	10,297	0.06%
2024/09/20	2	68.15	0	0.00	68.40	2	10,303	0.02%
2024/09/19	14	68.13	12.1	68.09	68.40	1.9	10,245	0.02%
2024/09/18	8	68.09	18	68.75	67.70	-10	10,197	-0.10%
2024/09/16	9	67.28	10	67.77	68.00	-1	10,115	-0.01%
2024/09/13	11.5	66.15	8	66.90	66.50	3.5	10,030	0.03%
2024/09/12	10.1	66.46	28	66.36	67.10	-17.9	9,990	-0.18%
2024/09/11	21	64.50	11.1	64.40	62.70	9.9	9,879	0.10%
2024/09/10	30.5	66.01	28	64.73	64.20	2.5	9,869	0.03%
2024/09/09	26	68.14	11	68.56	67.90	15	9,758	0.15%
2024/09/06	68.9	70.58	86	71.01	69.90	-17.1	9,598	-0.18%
2024/09/05	14	67.71	17.1	67.87	67.30	-3.1	8,996	-0.03%
2024/09/04	8.1	65.33	7.4	65.72	65.70	0.7	8,919	0.01%
2024/09/03	42	70.20	46.1	68.94	68.40	-4.1	9,051	-0.05%
2024/09/02	6.1	67.11	1.1	66.74	68.50	5	8,997	0.06%
2024/08/30	68.1	70.22	60.2	70.21	67.40	7.9	8,996	0.09%
2024/08/29	14	67.89	22.1	66.08	69.70	-8.1	8,680	-0.09%
2024/08/28	5	64.02	3	63.70	63.40	2	8,987	0.02%
2024/08/27	11.2	63.90	24	64.04	64.50	-12.8	9,145	-0.14%
2024/08/26	24	62.56	5.4	62.25	61.50	18.6	9,196	0.20%
2024/08/23	1	62.10	25	61.05	62.10	-24	9,354	-0.26%
2024/08/22	1	65.10	0.3	64.00	63.00	0.8	9,793	0.01%
2024/08/21	7.1	65.57	9.3	65.35	64.90	-2.2	9,877	-0.02%
2024/08/20	7.2	68.32	5	67.36	66.90	2.2	9,911	0.02%
2024/08/19	8	69.23	15	69.01	68.70	-7	9,938	-0.07%
2024/08/16	14.4	67.50	22.4	67.92	67.80	-8	9,970	-0.08%
2024/08/15	17	67.22	6	66.57	66.00	11	9,998	0.11%
2024/08/14	81.1	69.28	94	68.87	67.40	-12.9	10,265	-0.13%
2024/08/13	51	66.07	41	66.27	68.30	10	10,030	0.10%
2024/08/12	77	66.50	64.5	65.80	63.90	12.5	10,045	0.12%
2024/08/09	71	64.75	56	65.43	66.60	15	10,265	0.15%
2024/08/08	15	61.47	19	61.32	60.60	-4	10,072	-0.04%
2024/08/07	2	56.50	7	56.99	57.40	-5	9,927	-0.05%
2024/08/06	14	53.07	6	54.67	52.20	8	10,024	0.08%
2024/08/05	8	57.68	9	57.93	56.70	-1	10,061	-0.01%
2024/08/02	46	63.24	22	63.24	62.90	24	10,591	0.23%
2024/08/01	4	63.08	14.2	63.57	63.80	-10.2	10,493	-0.10%
2024/07/31	2	59.05	3	58.07	58.00	-1	10,417	-0.01%
2024/07/30	4	55.48	2	56.25	56.30	2	10,510	0.02%
2024/07/29	10	59.92	4.6	58.07	56.00	5.4	10,555	0.05%
2024/07/26	17.2	62.51	11	63.08	62.00	6.2	10,616	0.06%
2024/07/23	5.2	61.83	9	61.91	62.90	-3.8	11,120	-0.03%
2024/07/22	2	60.55	5.9	60.60	59.60	-3.9	11,174	-0.03%
2024/07/19	15	61.64	11	61.65	60.20	4	11,208	0.04%
2024/07/18	0.2	59.55	0	0.00	61.00	0.2	11,409	0.00%
2024/07/17	3	61.50	2	62.00	61.10	1	11,473	0.01%
2024/07/16	4	60.03	85	60.11	60.60	-81	11,470	-0.71%
2024/07/15	6.2	61.79	1.1	61.50	61.20	5.1	11,483	0.04%
2024/07/12	21	63.79	21	64.12	63.60	0	11,475	0.00%
2024/07/11	22	63.77	20	62.81	62.80	2	11,367	0.02%
2024/07/10	7	64.23	14.5	64.25	63.30	-7.5	11,332	-0.07%
2024/07/09	7.1	61.90	26	60.07	63.00	-18.9	11,320	-0.17%
2024/07/08	16.8	66.04	18.8	66.60	64.60	-2	11,312	-0.02%
2024/07/05	95.3	66.63	44.1	67.60	66.20	51.1	11,318	0.45%
2024/07/04	37.1	64.19	47	64.23	64.60	-9.9	11,351	-0.09%
2024/07/03	5.4	59.37	1	60.10	59.50	4.4	10,966	0.04%
2024/07/02	21.6	59.12	16	58.71	59.20	5.6	11,115	0.05%
2024/07/01	17.9	59.91	13.2	59.25	59.80	4.8	11,188	0.04%
2024/06/28	32	58.57	35	58.94	59.10	-3	11,076	-0.03%
2024/06/27	0	54.70	2	55.00	54.80	-2	10,897	-0.02%
2024/06/26	26	55.21	28	55.09	55.30	-2	10,915	-0.02%
2024/06/25	10.3	52.12	0	0.00	53.80	10.3	11,000	0.09%
2024/06/24	8.3	54.69	27	54.09	54.20	-18.7	11,210	-0.17%
2024/06/21	12	53.85	5	54.14	53.90	7	11,440	0.06%
2024/06/20	11	55.32	18	54.91	55.40	-7	11,507	-0.06%
2024/06/19	17	55.46	13.2	56.42	54.90	3.8	11,485	0.03%
2024/06/18	12	57.78	13	58.49	57.50	-1	11,446	-0.01%
2024/06/17	6.2	58.03	8	58.05	58.30	-1.8	11,576	-0.02%
2024/06/14	9	58.37	1.7	58.36	57.80	7.3	11,527	0.06%
2024/06/13	23.5	60.20	20	60.22	59.80	3.5	11,455	0.03%
2024/06/12	10.2	59.30	14.3	59.03	60.70	-4.1	11,313	-0.04%
2024/06/11	6.1	57.71	0.3	57.50	57.60	5.9	11,174	0.05%
2024/06/07	16	60.09	33	60.22	60.30	-17	11,064	-0.15%
2024/06/06	53	58.08	14.5	58.80	59.40	38.5	10,816	0.36%
2024/06/05	43	56.37	11	56.47	56.20	32	10,576	0.30%
2024/06/04	45.4	59.49	20	59.79	58.20	25.4	10,436	0.24%
2024/06/03	28.1	60.91	46	61.36	62.50	-17.9	10,190	-0.18%
2024/05/31	29	57.33	16	57.27	57.30	13	9,665	0.13%
2024/05/30	13	56.70	13	55.80	55.70	0	9,467	0.00%
2024/05/29	11	56.79	9.1	56.14	56.30	1.9	9,333	0.02%
2024/05/28	72	55.98	71	55.76	55.40	1	9,129	0.01%
2024/05/27	11	53.18	18	53.41	54.60	-7	8,644	-0.08%
2024/05/24	5	49.48	7	49.26	49.70	-2	8,500	-0.02%
2024/05/23	15	51.15	15	49.84	48.95	0	8,397	0.00%
2024/05/22	23	52.48	89	52.34	52.00	-66	8,259	-0.80%
2024/05/21	102	52.03	36	52.23	51.70	66	8,029	0.82%	大買/
2024/05/20	76.1	52.20	73	52.18	51.20	3.1	7,821	0.04%
2024/05/17	17	50.16	26.1	51.39	51.30	-9.1	7,405	-0.12%
2024/05/16	62	50.87	45	49.63	48.80	17	7,100	0.24%
2024/05/15	80	51.03	104	51.46	50.50	-24	6,705	-0.36%	大賣/
2024/05/14	35	47.80	52	47.70	47.70	-17	6,117	-0.28%
2024/05/13	17.2	46.32	2	46.25	45.50	15.2	5,893	0.26%
2024/05/10	16	46.26	15	46.52	47.30	1	5,825	0.02%
2024/05/09	26	46.56	27	46.01	45.85	-1	5,668	-0.02%
2024/05/08	108	48.36	83	47.87	45.85	25	5,517	0.45%	大買/
2024/05/07	9.4	44.43	27	45.47	46.25	-17.6	4,924	-0.36%
2024/05/06	5	42.87	8	43.37	42.05	-3	4,720	-0.06%
2024/05/03	13	45.34	18	44.99	44.40	-5	4,641	-0.11%
2024/05/02	4	43.82	8	43.07	43.10	-4	4,513	-0.09%
2024/04/30	6	43.97	8.1	44.03	43.75	-2.1	4,421	-0.05%
2024/04/29	101	47.57	88	47.65	44.85	13	4,271	0.30%	大買/
2024/04/26	23	44.10	35	45.13	45.65	-12	3,684	-0.33%
2024/04/25	4	41.48	2	41.35	41.50	2	3,495	0.06%
2024/04/24	91.1	41.17	88	41.09	41.30	3.1	3,367	0.09%
2024/04/23	3	38.05	2	39.23	39.50	1	3,049	0.03%
2024/04/22	4	37.10	0	0.00	35.95	4	2,941	0.14%
2024/04/19	1	38.00	3	36.60	38.35	-2	2,901	-0.07%
2024/04/18	1	37.50	0	38.25	37.50	1	2,835	0.04%
2024/04/17	0	0.00	3	37.33	37.45	-3	2,790	-0.11%
2024/04/16	0	35.85	10	36.51	36.10	-10	2,751	-0.36%
2024/04/15	0	37.85	2	37.70	37.20	-2	2,714	-0.07%
2024/04/12	13	40.27	9	40.38	39.90	4	2,640	0.15%
2024/04/11	10.2	40.31	6.3	40.65	39.90	3.9	2,528	0.15%
2024/04/10	63.3	45.86	23	45.09	43.65	40.3	2,318	1.74%
2024/04/09	2	42.90	1	43.75	43.75	1	1,928	0.05%
2024/04/08	23	38.70	37	38.86	39.80	-14	1,878	-0.75%
2024/04/03	19	35.90	5	35.93	36.20	14	1,644	0.85%
2024/04/02	1	34.80	0	0.00	34.70	1	1,501	0.07%
2024/04/01	3	35.72	51	34.63	35.40	-48	1,410	-3.40%
2024/03/29	6	34.13	0	0.00	34.10	6	1,317	0.46%
2024/03/28	7	35.44	6	35.39	35.30	1	1,279	0.08%
2024/03/27	50	34.59	12	35.60	35.60	38	1,143	3.32%
2024/03/26	15	34.33	73	34.52	34.00	-58	901	-6.43%
2024/03/25	4	32.21	6.2	32.90	32.45	-2.2	641	-0.34%
2024/03/22	2	30.00	0	0.00	30.10	2	539	0.37%
2024/03/21	3	30.95	1	30.80	31.00	2	524	0.38%
2024/03/20	64	33.36	12	32.28	30.30	52	486	10.69%
2024/03/19	0	0.00	2	29.83	30.80	-2	306	-0.65%
2024/03/18	0	28.70	0	0.00	28.40	0	291	0.00%
2024/03/15	0	28.95	1	29.25	28.50	-1	291	-0.34%
2024/03/12	0	29.90	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.45	0	0.00	27.90	0	283	0.00%
2024/03/04	1	29.35	0	0.00	29.10	1	255	0.39%
2024/03/01	7	29.91	0	0.00	29.95	7	248	2.82%
2024/02/22	4	29.08	3	29.15	29.40	1	210	0.48%
2024/02/20	0	28.67	0	0.00	28.25	0	202	0.00%
2024/02/19	2	28.45	0	0.00	28.45	2	198	1.01%
2024/02/16	1	28.50	0	0.00	28.40	1	193	0.52%
2024/02/01	0	26.85	0	0.00	26.55	0	159	0.00%
2024/01/30	0	26.60	0	0.00	26.10	0	154	0.00%
2024/01/02	0	0.00	4	25.63	26.10	-4	123	-3.24%
2023/12/12	0	26.40	5	25.15	25.15	-5	80	-6.20%
2023/10/19	0	0.00	1	23.85	24.10	-1	136	-0.73%
2023/10/18	4	23.88	0	0.00	23.85	4	138	2.88%
2023/09/21	0	0.00	1	24.25	24.20	-1	229	-0.44%
2023/09/15	1	24.75	0	0.00	24.85	1	248	0.40%
2023/09/07	0	25.00	0	0.00	24.85	0	344	0.00%
2023/08/31	0	0.00	1	24.90	24.85	-1	420	-0.24%
2023/08/22	2	24.00	0	0.00	23.90	2	768	0.26%
2023/08/16	0	0.00	1	23.90	24.10	-1	778	-0.13%
2023/08/14	1	24.85	2	24.50	24.30	-1	782	-0.13%
2023/08/11	2	25.15	0	0.00	25.15	2	778	0.26%
2023/08/02	0	26.60	2	26.60	26.40	-2	800	-0.25%
2023/07/31	3	26.88	0	0.00	27.05	3	802	0.37%
2023/07/24	1	25.20	0	0.00	25.05	1	799	0.13%
2023/07/20	0	0.00	1	25.90	26.15	-1	817	-0.12%
2023/07/19	1	25.70	0	0.00	25.60	1	843	0.12%
2023/07/07	1	27.70	0	0.00	28.35	1	935	0.11%
2023/07/05	1	28.30	0	0.00	28.40	1	929	0.11%
2023/07/03	1	30.60	10	30.35	30.60	-9	921	-0.98%
2023/06/28	1	29.35	0	0.00	29.40	1	904	0.11%
2023/06/19	0	0.00	1	29.80	29.55	-1	896	-0.11%
2023/06/15	0	0.00	5	31.15	32.20	-5	853	-0.59%
2023/06/13	0	0.00	10	31.25	31.15	-10	831	-1.20%
2023/06/07	2	32.35	2	32.65	32.60	0	797	0.00%
2023/06/06	0	0.00	5	31.97	32.30	-5	799	-0.63%
2023/06/05	2	33.35	5	33.20	33.10	-3	782	-0.38%
2023/06/02	5	33.42	18	33.09	33.50	-13	756	-1.72%
2023/06/01	1	33.25	1	33.30	33.30	0	624	0.00%
2023/05/31	2	29.40	3	30.25	30.30	-1	513	-0.19%
2023/05/30	1	28.30	0	0.00	29.20	1	484	0.21%
2023/05/26	0	0.00	5	27.23	27.20	-5	469	-1.06%
2023/05/24	0	0.00	5	27.60	27.55	-5	490	-1.02%
2023/05/09	0	0.00	0	27.60	27.75	0	709	0.00%
2023/05/05	1	29.00	2	29.00	29.00	-1	718	-0.14%
2023/05/04	0	0.00	1	29.10	29.00	-1	724	-0.14%
2023/05/03	1	29.00	1	28.65	28.65	0	734	0.00%
2023/05/02	5	29.80	0	0.00	29.35	5	731	0.68%
2023/04/28	5	29.65	7	29.80	29.80	-2	736	-0.27%
2023/04/27	1	29.20	1	29.10	29.10	0	761	0.00%
2023/04/25	0	0.00	2	29.00	29.50	-2	761	-0.26%
2023/04/24	3	30.37	1	30.20	30.20	2	757	0.26%
2023/04/20	16	30.49	7	29.59	29.80	9	754	1.19%
2023/04/18	0	0.00	0	28.25	28.35	0	983	0.00%
2023/04/14	0	27.30	0	0.00	27.25	0	985	0.00%
2023/04/12	1	27.60	0	0.00	27.60	1	986	0.10%
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/28	0	27.15	0	0.00	26.60	0	971	0.00%
2023/03/27	0	27.90	0	0.00	27.10	0	967	0.00%
2023/03/21	0	27.50	0	0.00	27.20	0	952	0.00%
2023/03/20	0	26.78	0	0.00	26.65	0	946	0.00%
2023/03/13	0	25.95	0	0.00	26.00	0	938	0.00%
2023/03/09	5	27.20	0	0.00	26.50	5	932	0.54%
2023/03/08	5.2	27.61	6	27.66	27.80	-0.9	917	-0.09%
2023/03/03	0	27.10	0	0.00	27.20	0	898	0.00%
2023/03/02	12	27.58	7	27.20	27.20	5	896	0.56%
2023/03/01	1	27.15	1	27.35	27.30	0	889	0.00%
2023/02/23	0	26.95	26	27.20	27.05	-26	874	-2.97%
2023/02/22	11	27.10	1	27.40	27.15	10	866	1.15%
2023/02/21	0	0.00	2	26.95	26.65	-2	845	-0.24%
2023/02/20	0	27.10	18	26.75	26.55	-18	839	-2.15%
2023/02/17	20	26.70	20	26.35	26.35	0	837	0.00%
2023/02/16	13	26.85	0	0.00	26.60	13	832	1.56%
2023/02/15	13	26.15	4	26.94	26.85	9	823	1.09%
2023/02/14	10	25.80	0	0.00	26.35	10	794	1.26%
2023/02/10	1	25.90	0	0.00	25.65	1	776	0.13%
2023/02/09	16	27.35	11	27.51	27.05	5	753	0.67%
2023/02/08	2	26.10	1	26.50	26.60	1	655	0.15%
2023/02/03	3	24.47	2	24.65	24.30	1	607	0.16%
2023/02/02	1	24.40	0	0.00	24.05	1	592	0.17%
2023/01/31	2	23.55	0	0.00	23.60	2	569	0.35%
2023/01/30	5	23.80	0	0.00	23.50	5	566	0.88%
2023/01/17	7	23.71	7	23.72	23.65	0	558	0.00%
2023/01/16	0	22.95	0	0.00	22.85	0	525	0.00%
2023/01/13	0	22.80	0	0.00	22.70	0	521	0.00%
2023/01/12	0	0.00	5	23.15	23.15	-5	511	-0.98%
2023/01/11	0	0.00	6	23.60	23.55	-6	501	-1.20%
2023/01/10	3	24.22	5	24.08	24.45	-2	476	-0.42%
2023/01/09	30	24.47	78	24.18	24.65	-48	444	-10.80%
2023/01/06	92	23.54	23	23.65	24.20	69	294	23.40%
2023/01/05	0	0.00	13	20.97	22.00	-13	150	-8.64%
2023/01/04	2	20.00	0	0.00	20.00	2	129	1.55%
2023/01/03	8	19.78	0	0.00	20.00	8	131	6.09%
2022/12/12	2	20.50	0	0.00	20.50	2	154	1.30%
2022/11/23	2	20.60	0	0.00	20.50	2	192	1.04%
2022/11/16	0	0.00	1	21.20	20.75	-1	212	-0.47%
2022/11/15	1	21.45	1	21.10	21.20	0	212	0.00%
2022/09/28	0	19.80	0	0.00	19.50	0	326	0.00%
2022/09/26	0.2	20.75	0	0.00	20.20	0.2	325	0.06%
2022/09/05	0	0.00	0	24.15	24.20	0	452	0.00%
2022/08/31	0	0.00	5	24.75	24.80	-5	654	-0.76%
2022/08/17	0	0.00	6	24.25	24.15	-6	611	-0.98%
2022/08/16	0	0.00	1	24.50	24.20	-1	607	-0.16%
2022/08/15	6	24.50	0	0.00	24.40	6	602	1.00%
2022/08/10	0	0.00	5	22.75	22.70	-5	559	-0.89%
2022/07/22	1	22.55	0	0.00	22.55	1	586	0.17%
2022/07/08	0.3	22.70	0	0.00	22.80	0.3	569	0.04%
2022/07/06	1	22.00	0	0.00	21.75	1	551	0.18%
2022/06/16	0	0.00	1	26.70	25.50	-1	476	-0.21%
2022/06/13	13	27.36	6	27.76	27.70	7	418	1.67%
2022/06/10	1	26.00	1	26.95	26.95	0	298	0.00%
2022/04/29	0	23.90	0	0.00	23.75	0	276	0.00%
2022/04/21	0	0.00	0	25.45	25.65	0	273	0.00%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/19	2	25.55	0	0.00	25.45	2	276	0.72%
2022/04/08	1	26.20	0	0.00	26.30	1	306	0.33%
2022/04/01	0	0.00	5	26.90	26.90	-5	316	-1.58%
2022/03/24	3	27.40	0	0.00	27.30	3	339	0.88%
2022/03/23	2	27.35	0	0.00	27.35	2	340	0.59%
2022/03/22	0	28.10	4	27.25	27.40	-4	345	-1.16%
2022/03/17	4	27.15	0	0.00	27.10	4	361	1.11%
2022/03/04	0	26.60	0	0.00	26.20	0	449	0.00%
2022/03/02	0	26.50	0	0.00	26.30	0	523	0.00%
2022/02/24	0.2	26.30	0	0.00	25.75	0.2	576	0.03%
2022/02/22	1	26.80	0	0.00	26.85	1	587	0.17%
2022/02/16	0	27.80	0	0.00	27.65	0	625	0.00%
2022/01/17	0	0.00	1	26.90	26.85	-1	719	-0.14%
2022/01/12	0	0.00	2	27.00	26.85	-2	718	-0.28%
2022/01/11	3	26.75	2	27.10	26.75	1	721	0.14%
2022/01/10	3	28.60	0	0.00	28.45	3	704	0.43%
2021/12/30	1	30.45	2	30.50	30.30	-1	729	-0.14%
2021/12/29	0	29.70	0	0.00	29.80	0	723	0.00%
2021/12/28	0	0.00	5	29.80	29.70	-5	729	-0.69%
2021/12/27	5	29.70	0	0.00	29.80	5	735	0.68%
2021/12/21	2	29.15	0	0.00	29.35	2	767	0.26%
2021/12/16	0	0.00	8	29.75	29.85	-8	762	-1.05%
2021/12/15	0	0.00	0	29.40	29.35	0	773	0.00%
2021/12/13	1	30.30	1	30.10	29.85	0	769	0.00%
2021/12/09	20	33.08	8	32.38	32.00	12	736	1.63%
2021/12/07	1	31.90	2	31.60	31.80	-1	708	-0.14%
2021/12/02	0	0.00	7	31.00	30.95	-7	720	-0.97%
2021/12/01	7	31.92	0	0.00	31.80	7	723	0.97%
2021/11/30	0	0.00	3	31.43	31.40	-3	723	-0.41%
2021/11/29	5	29.60	20	30.15	30.75	-15	719	-2.08%
2021/11/26	34	31.57	16	30.56	30.60	18	718	2.50%
2021/11/25	2	32.43	20.2	31.66	32.65	-18.2	672	-2.70%
2021/11/18	1	31.20	1	31.50	31.20	0	708	0.00%
2021/11/17	1	31.25	0	0.00	31.05	1	718	0.14%
2021/11/16	20	31.30	0	31.05	31.30	20	726	2.75%
2021/11/15	0	0.00	3	30.15	31.50	-3	723	-0.41%
2021/11/12	0	0.00	2	30.10	30.00	-2	721	-0.28%
2021/11/11	3	30.40	0	0.00	30.00	3	735	0.41%
2021/11/08	0	0.00	10	28.35	28.35	-10	769	-1.30%
2021/11/02	0	0.00	1	28.10	28.10	-1	869	-0.11%
2021/11/01	1	28.00	0	0.00	28.00	1	879	0.11%
2021/10/25	0	0.00	2	26.75	27.00	-2	1,084	-0.18%
2021/10/07	2	27.65	0	0.00	27.50	2	3,058	0.07%
2021/10/01	1	26.50	20	25.76	25.70	-19	3,563	-0.53%
2021/09/29	0	0.00	3	27.45	26.60	-3	3,581	-0.08%
2021/09/23	0	0.00	25	28.39	28.60	-25	3,678	-0.68%
2021/09/22	10	27.23	0	0.00	27.35	10	3,705	0.27%
2021/09/08	0	0.00	1	29.00	28.90	-1	3,855	-0.03%
2021/09/07	13	29.60	8	29.55	29.55	5	3,855	0.13%
2021/09/06	0	0.00	1	30.25	30.45	-1	3,847	-0.03%
2021/09/03	0	0.00	7	31.01	31.05	-7	3,844	-0.18%
2021/09/02	10	32.22	8	33.04	31.60	2	3,843	0.05%
2021/09/01	0	0.00	10	32.25	32.20	-10	3,839	-0.26%
2021/08/31	1	32.00	4	32.11	31.80	-3	3,882	-0.08%
2021/08/27	10	32.63	1	32.55	32.40	9	3,945	0.23%
2021/08/26	7	32.80	6	32.83	33.00	1	3,942	0.03%
2021/08/25	8	33.23	2	33.43	33.55	6	3,925	0.15%
2021/08/23	0	0.00	0	31.45	31.90	0	3,891	0.00%
2021/08/20	15	30.52	0	0.00	30.70	15	3,885	0.39%
2021/08/19	11	30.50	0	0.00	30.30	11	3,898	0.28%
2021/08/18	3	29.58	7	29.51	30.70	-4	3,902	-0.10%
2021/08/17	10	30.70	0	0.00	29.00	10	3,892	0.26%
2021/08/13	6	31.49	60	31.25	30.55	-54	3,857	-1.40%
2021/08/12	6	33.10	8	33.05	33.00	-2	3,823	-0.05%
2021/08/11	2.5	32.44	6	31.43	31.85	-3.5	3,815	-0.09%
2021/08/10	20	31.70	20	32.53	32.50	0	3,809	0.00%
2021/08/09	7	33.61	1	34.20	33.30	6	3,786	0.16%
2021/08/06	10.3	33.54	1	33.60	33.55	9.3	3,783	0.25%
2021/08/05	0	0.00	25	33.60	33.25	-25	3,799	-0.66%
2021/08/04	11	34.41	11	33.94	33.60	0	3,825	0.00%
2021/08/03	36	34.19	1	33.80	34.30	35	3,837	0.91%
2021/08/02	2	34.69	1	33.97	34.70	1	3,869	0.03%
2021/07/30	6	32.78	10	33.76	32.20	-4	3,907	-0.10%
2021/07/29	17	33.91	12	33.72	33.90	5	3,982	0.13%
2021/07/28	12	33.44	13.3	33.53	33.20	-1.2	3,959	-0.03%
2021/07/27	25.2	37.10	37.1	37.18	35.50	-11.9	3,891	-0.31%
2021/07/26	108.1	37.80	36.4	37.55	37.10	71.7	3,766	1.90%	大買/
2021/07/23	30.4	38.39	120.1	39.03	39.25	-89.7	3,549	-2.53%	大賣/
2021/07/22	11	35.82	24	35.63	35.70	-13	3,200	-0.41%
2021/07/21	15	36.34	1	35.25	35.50	14	3,128	0.45%
2021/07/20	14	36.44	27	36.69	36.00	-13	3,037	-0.43%
2021/07/19	16.1	36.46	39	35.88	35.75	-22.9	2,877	-0.80%
2021/07/16	73	37.13	83.2	37.87	36.70	-10.2	2,779	-0.37%
2021/07/15	12	34.04	8	33.44	35.85	4	2,426	0.16%
2021/07/14	14.3	33.13	3	33.13	32.60	11.3	2,516	0.45%
2021/07/13	34.2	35.85	51	35.33	35.90	-16.8	2,325	-0.72%
2021/07/12	12	32.75	0	0.00	32.75	12	2,162	0.55%
2021/07/09	58	29.25	40	29.37	29.80	18	2,132	0.84%
2021/07/08	31	26.97	13	26.96	27.10	18	1,959	0.92%
2021/07/07	0	0.00	3	25.63	25.45	-3	1,986	-0.15%
2021/07/06	4	25.56	0	0.00	25.40	4	1,988	0.20%
2021/07/02	10	24.70	0	0.00	24.70	10	1,986	0.50%
2021/06/30	0	0.00	3	24.38	24.50	-3	1,974	-0.15%
2021/06/29	4	25.25	2	24.73	24.60	2	1,956	0.10%
2021/06/28	2	24.65	8.1	25.22	25.15	-6.1	1,974	-0.31%
2021/06/23	4	24.50	9	23.82	24.25	-5	2,081	-0.24%
2021/06/22	2	23.03	0	0.00	22.80	2	2,123	0.09%
2021/06/21	2	23.15	3	23.40	23.15	-1	2,119	-0.05%
2021/06/18	0	0.00	10	24.10	23.90	-10	2,114	-0.47%
2021/06/15	0	0.00	3	23.60	23.25	-3	2,143	-0.14%
2021/06/11	1	23.20	0	0.00	23.00	1	2,199	0.05%
2021/06/10	0	0.00	2	23.65	23.35	-2	2,212	-0.09%
2021/06/08	16	23.28	0	0.00	23.05	16	2,262	0.71%
2021/06/07	3	24.25	1	24.00	24.25	2	2,219	0.09%
2021/05/27	0	0.00	0	22.10	21.80	0	2,416	0.00%
2021/05/21	0	0.00	3	20.67	20.85	-3	2,748	-0.11%
2021/05/19	5	20.25	0	0.00	20.50	5	2,774	0.18%
2021/05/17	0	0.00	32	19.24	18.85	-32	2,762	-1.16%
2021/05/14	4	21.06	4	20.85	20.70	0	2,740	0.00%
2021/05/13	3	21.50	10	20.95	20.90	-7	2,727	-0.26%
2021/05/11	22	23.77	8	23.28	23.00	14	2,665	0.53%
2021/05/10	15	24.62	7	24.57	24.55	8	2,663	0.30%
2021/05/07	25	24.43	29	24.87	25.90	-4	2,663	-0.15%
2021/05/06	40	24.61	31	24.25	23.90	9	2,620	0.34%
2021/05/05	11	22.70	1	22.70	22.70	10	2,590	0.39%
2021/05/03	0	0.00	1	22.30	22.30	-1	2,972	-0.03%
2021/04/23	0	0.00	4	23.18	23.10	-4	3,087	-0.13%
2021/04/22	1	23.85	140	23.78	23.05	-139	3,085	-4.51%	大賣/鉅額交易
2021/04/21	0	0.00	2	23.90	23.95	-2	3,058	-0.07%
2021/04/20	42	24.18	0	0.00	24.30	42	3,058	1.37%
2021/04/16	1	23.65	0	0.00	23.60	1	2,848	0.04%
2021/04/14	8	23.05	28	22.51	24.00	-20	2,812	-0.71%
2021/04/13	21.1	24.55	12	24.40	23.80	9.1	2,777	0.33%
2021/04/12	1	24.40	1	24.35	24.45	0	2,664	0.00%
2021/04/09	0	0.00	1	24.35	24.25	-1	2,645	-0.04%
2021/04/08	8	24.14	1.2	24.12	23.70	6.8	2,603	0.26%
2021/04/07	0	24.05	0	0.00	23.95	0	2,585	0.00%
2021/04/06	0	0.00	5	24.22	23.95	-5	2,575	-0.19%
2021/04/01	1	23.50	1	23.70	23.70	0	2,569	0.00%
2021/03/31	4	23.53	7	23.54	23.45	-3	2,573	-0.12%
2021/03/30	0	0.00	2	24.25	23.95	-2	2,525	-0.08%
2021/03/29	8	24.20	33	24.06	24.00	-25	2,510	-1.00%
2021/03/26	112.2	26.21	20	24.69	24.20	92.2	2,467	3.74%	大買/
2021/03/25	4	23.39	6	23.74	25.15	-2	2,337	-0.09%
2021/03/24	0	0.00	1	23.25	22.90	-1	2,259	-0.04%
2021/03/23	0	0.00	1	23.05	22.80	-1	2,250	-0.04%
2021/03/22	2	23.80	2	23.60	23.40	0	2,238	0.00%
2021/03/19	3	23.85	2	23.53	23.70	1	2,221	0.05%
2021/03/18	1	23.05	0	0.00	22.95	1	2,200	0.05%
2021/03/17	8	23.94	0	0.00	23.45	8	2,182	0.37%
2021/03/16	4	23.34	0.3	23.55	23.65	3.8	2,118	0.18%
2021/03/15	0	0.00	2	23.20	23.40	-2	2,097	-0.10%
2021/03/12	3	22.90	15	23.08	22.90	-12	2,078	-0.58%
2021/03/11	11	22.46	0	0.00	22.45	11	2,024	0.54%
2021/03/10	2	22.35	2	22.20	22.50	0	2,016	0.00%
2021/03/09	0	22.35	0	0.00	21.80	0	2,003	0.00%
2021/03/08	1	22.30	1	22.40	22.35	0	1,964	0.00%
2021/03/05	8	22.77	5	22.84	22.50	3	1,950	0.15%
2021/03/04	1	23.40	0	0.00	23.25	1	1,928	0.05%
2021/03/03	14	25.04	17	24.15	24.15	-3	1,896	-0.16%
2021/03/02	14.3	24.70	16	24.94	24.45	-1.7	1,834	-0.09%
2021/02/26	2	22.68	2	22.10	23.15	0	1,707	0.00%
2021/02/25	43	23.33	22	22.97	22.75	21	1,646	1.28%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/02/23	0	0.00	19	19.73	20.20	-19	1,385	-1.37%
2021/02/22	2	19.25	25	19.29	19.10	-23	1,313	-1.75%
2021/02/19	4	18.00	4	18.14	18.40	0	1,278	0.00%
2021/02/18	0	0.00	9	17.79	17.90	-9	1,272	-0.71%
2021/02/05	5	17.05	2	16.95	16.95	3	1,258	0.24%
2021/02/04	2	17.05	0	0.00	17.00	2	1,253	0.16%
2021/02/03	1	17.50	6	17.62	17.20	-5	1,245	-0.40%
2021/02/02	8	17.50	2	17.40	17.40	6	1,235	0.49%
2021/02/01	22	17.64	11	17.39	17.25	11	1,225	0.90%
2021/01/29	19	19.89	12	19.76	18.25	7	1,191	0.59%
2021/01/28	6	19.20	22	19.62	19.80	-16	1,119	-1.43%
2021/01/27	18	19.76	8	20.11	19.80	10	1,057	0.95%
2021/01/26	37	19.68	47	19.10	19.20	-10	951	-1.05%
2021/01/25	81	19.13	79	19.17	18.95	2	817	0.24%
2021/01/22	5	18.55	51	17.63	18.70	-46	525	-8.76%
2021/01/21	13	16.63	12	16.93	17.00	1	392	0.26%
2021/01/20	1	16.20	2	16.15	16.05	-1	371	-0.27%
2021/01/15	0	0.00	1	17.20	16.65	-1	357	-0.28%
2021/01/14	1	17.00	0	0.00	16.90	1	352	0.28%
2021/01/12	2	17.50	0	0.00	17.10	2	336	0.59%
2021/01/11	0	0.00	6	17.17	18.00	-6	315	-1.90%
2020/12/31	0	0.00	1	16.80	16.70	-1	369	-0.27%
2020/12/29	1	16.90	0	0.00	16.85	1	366	0.27%
2020/12/28	1	17.25	4	17.10	17.30	-3	360	-0.83%
2020/12/25	3	17.03	1	16.80	16.80	2	348	0.57%
2020/12/16	2	15.85	0	0.00	15.80	2	352	0.57%
2020/12/09	0	0.00	2	16.30	16.40	-2	370	-0.54%
2020/12/08	0	0.00	2	16.35	16.20	-2	383	-0.52%
2020/12/03	0	0.00	2	16.55	16.55	-2	410	-0.49%
2020/12/01	0	0.00	5	16.40	16.40	-5	432	-1.16%
2020/11/30	2	16.15	3	16.15	16.10	-1	453	-0.22%
2020/11/26	3	16.45	0	0.00	16.40	3	504	0.59%
2020/11/25	0	0.00	3	15.85	16.00	-3	604	-0.50%
2020/11/18	1	15.85	0	0.00	15.80	1	740	0.14%
2020/11/17	2	15.85	10	16.05	15.90	-8	742	-1.08%
2020/11/16	17	15.86	0	0.00	15.95	17	745	2.28%
2020/11/13	1	15.50	20	15.74	15.65	-19	743	-2.56%
2020/11/12	1	15.55	0	0.00	15.50	1	744	0.13%
2020/11/10	4	15.50	0	0.00	15.60	4	753	0.53%
2020/11/09	3	15.38	0	0.00	15.40	3	757	0.40%
2020/11/02	2	15.00	0	0.00	15.10	2	770	0.26%
2020/10/29	0	0.00	30	15.11	15.30	-30	773	-3.88%
2020/10/14	0	0.00	1	15.65	15.45	-1	773	-0.13%
2020/10/12	31	15.88	1	15.70	15.70	30	780	3.84%
2020/10/08	0	0.00	4	15.70	15.60	-4	698	-0.57%
2020/10/06	3	15.65	0	0.00	15.65	3	720	0.42%
2020/10/05	0	0.00	6	15.33	15.45	-6	824	-0.73%
2020/09/30	1	15.20	0	0.00	15.40	1	830	0.12%
2020/09/25	0	0.00	20	15.07	15.10	-20	840	-2.38%
2020/09/24	2	15.75	11	15.72	15.60	-9	830	-1.08%
2020/09/23	10	16.45	0	0.00	16.25	10	824	1.21%
2020/09/22	0	0.00	2	16.60	16.45	-2	821	-0.24%
2020/09/18	11	16.98	0	0.00	16.95	11	809	1.36%
2020/09/16	10	16.60	0	0.00	16.50	10	797	1.25%
2020/09/14	2	16.50	3	16.70	16.65	-1	793	-0.13%
2020/09/11	0	0.00	2	16.65	16.20	-2	786	-0.25%
2020/09/10	1	16.95	2	16.85	16.75	-1	771	-0.13%
2020/09/09	10	16.82	0	0.00	17.10	10	752	1.33%
2020/09/08	10	17.22	0	0.00	16.95	10	744	1.34%
2020/09/07	4	17.09	0	0.00	17.05	4	738	0.54%
2020/09/04	1	17.25	1	17.25	17.20	0	730	0.00%
2020/09/03	2	18.40	1	18.00	17.90	1	708	0.14%
2020/09/02	10	17.98	0	0.00	18.00	10	687	1.45%
2020/09/01	5	17.60	0	0.00	17.50	5	667	0.75%
2020/08/31	25	18.04	8	18.20	18.20	17	637	2.67%
2020/08/28	9	17.58	13	17.65	17.65	-4	542	-0.74%
2020/08/26	10	15.35	0	0.00	15.30	10	403	2.48%
2020/08/06	1	15.15	0	0.00	15.25	1	479	0.21%
2020/08/04	2	15.10	0	0.00	15.30	2	500	0.40%
2020/08/03	0	0.00	2	15.23	15.25	-2	499	-0.40%
2020/07/10	0	0.00	2	16.00	14.65	-2	463	-0.43%
2020/07/03	0	0.00	1	15.30	15.35	-1	348	-0.29%
2020/06/29	3	15.10	3	14.90	14.95	0	342	0.00%
2020/06/24	1	15.00	1	14.80	14.95	0	335	0.00%
2020/06/23	0	0.00	10	14.72	14.95	-10	335	-2.98%
2020/06/18	3	14.85	0	0.00	14.90	3	333	0.90%
2020/06/08	10	15.95	8	16.10	16.05	2	349	0.57%
2020/05/29	0	0.00	2	15.15	15.15	-2	329	-0.61%
2020/05/26	1	15.90	1	15.85	15.75	0	295	0.00%
2020/05/25	0	0.00	2	15.68	15.50	-2	310	-0.64%
2020/05/21	1	15.85	0	0.00	15.80	1	305	0.33%
2020/05/20	8	15.90	1	16.00	16.00	7	297	2.35%
2020/05/19	2	15.98	0	0.00	15.90	2	283	0.70%
2020/05/12	2	15.00	15	15.03	14.75	-13	231	-5.61%
2020/03/20	3	9.98	1	9.93	10.25	2	168	1.19%
2020/03/19	55	9.61	10	9.75	9.40	45	170	26.34%
2020/03/13	20	11.45	0	0.00	11.85	20	194	10.30%
2020/03/09	1	14.30	0	0.00	13.70	1	179	0.56%
2020/01/31	1	13.95	0	0.00	14.00	1	152	0.66%
2019/12/23	0	15.65	0	0.00	15.65	0	172	0.00%
2019/12/17	0	0.00	1	16.00	15.95	-1	190	-0.52%
2019/12/12	1	15.70	0	0.00	15.50	1	156	0.64%
2019/11/19	0	0.00	1	15.00	14.95	-1	216	-0.46%
2019/11/05	0	0.00	1	15.40	15.30	-1	226	-0.44%
2019/10/07	0	0.00	5	15.40	15.95	-5	268	-1.86%
2019/07/15	0	16.10	0	0.00	16.10	0	292	0.00%
2019/07/05	0	0.00	10	16.33	16.40	-10	331	-3.02%
2019/06/26	0	0.00	1	16.35	16.60	-1	446	-0.22%
2019/06/24	1	16.95	0	0.00	16.75	1	450	0.22%
2019/06/21	0	0.00	10	16.80	16.85	-10	455	-2.19%
2019/05/31	10	16.55	0	0.00	16.45	10	681	1.47%
2019/05/03	0	0.00	9	18.50	18.70	-9	904	-0.99%
2019/04/30	0	0.00	5	18.45	18.40	-5	902	-0.55%
2019/04/29	4	18.90	0	0.00	18.30	4	901	0.44%
2019/04/24	0	0.00	10	19.65	19.35	-10	910	-1.10%
2019/04/23	0	0.00	10	19.23	19.45	-10	885	-1.13%
2019/04/22	0	0.00	3	19.00	18.90	-3	870	-0.34%
2019/04/19	0	0.00	5	18.70	18.70	-5	867	-0.58%
2019/04/18	0	0.00	7	19.00	18.60	-7	862	-0.81%
2019/04/16	1	18.90	0	0.00	18.95	1	849	0.12%
2019/04/15	0	0.00	1	19.25	18.95	-1	845	-0.12%
2019/04/08	0	0.00	5	19.76	20.20	-5	813	-0.61%
2019/04/03	2	19.75	4	19.60	19.55	-2	788	-0.25%
2019/04/02	4	19.89	1	20.25	20.30	3	775	0.39%
2019/03/27	0	0.00	1	18.80	18.60	-1	717	-0.14%
2019/03/25	2	18.50	0	0.00	18.40	2	775	0.26%
2019/03/21	0	0.00	5	19.40	19.15	-5	787	-0.64%
2019/03/20	0	0.00	1	19.20	19.30	-1	780	-0.13%
2019/03/19	3	18.95	0	0.00	18.90	3	772	0.39%
2019/03/18	0	0.00	5	19.00	19.05	-5	767	-0.65%
2019/03/15	0	0.00	5	19.05	18.95	-5	762	-0.66%
2019/03/13	5	19.90	0	0.00	19.60	5	747	0.67%
2019/03/12	0	0.00	2	20.73	19.80	-2	737	-0.27%
2019/03/11	0	0.00	1	19.95	19.70	-1	706	-0.14%
2019/03/08	10	19.41	10	19.33	19.80	0	707	0.00%
2019/03/07	1	19.30	9	19.90	19.10	-8	685	-1.17%
2019/03/06	5	19.95	0	0.00	20.05	5	666	0.75%
2019/03/04	1	18.50	10	18.98	19.65	-9	602	-1.49%
2019/02/27	3	18.70	5	18.40	18.75	-2	560	-0.36%
2019/02/26	1	18.30	7	18.54	18.70	-6	536	-1.12%
2019/02/25	1	17.45	10	17.50	17.50	-9	450	-2.00%
2019/02/21	0	0.00	2	15.70	15.75	-2	406	-0.49%
2019/02/19	0	0.00	8	15.77	15.85	-8	432	-1.85%
2019/02/18	1	15.60	3	15.50	15.45	-2	423	-0.47%
2019/02/15	0	0.00	8	15.55	15.50	-8	422	-1.89%
2019/02/14	2	15.78	0	0.00	15.75	2	419	0.48%
2019/02/13	0	0.00	10	15.68	15.80	-10	413	-2.42%
2019/02/12	0	0.00	9	15.56	15.60	-9	408	-2.20%
2019/02/11	2	15.75	10	15.44	15.70	-8	401	-1.99%
2019/01/30	0	0.00	1	14.65	14.65	-1	384	-0.26%
2019/01/24	0	16.10	0	0.00	14.60	0	391	0.00%
2019/01/23	0	0.00	9	14.55	14.65	-9	391	-2.30%
2019/01/16	0	0.00	41	15.22	15.25	-41	394	-10.40%
2019/01/15	0	0.00	9	14.42	14.75	-9	366	-2.45%
2019/01/02	4	14.25	0	0.00	14.30	4	411	0.97%
2018/12/28	2	14.45	0	0.00	14.45	2	412	0.48%
2018/12/27	0	0.00	5	14.60	14.60	-5	424	-1.18%
2018/12/24	0	0.00	2	15.10	15.00	-2	424	-0.47%
2018/12/20	5	15.10	0	0.00	14.70	5	418	1.20%
2018/12/19	14	15.07	1	15.50	14.85	13	415	3.13%
2018/12/18	1	15.45	6	15.44	15.60	-5	396	-1.26%
2018/12/17	44	14.83	7	14.79	14.75	37	351	10.52%
2018/12/13	0	0.00	10	14.28	14.35	-10	369	-2.71%
2018/12/03	0	0.00	5	14.20	14.60	-5	348	-1.43%
2018/11/19	0	0.00	1	13.65	14.05	-1	361	-0.28%
2018/11/16	1	13.70	0	0.00	13.70	1	357	0.28%
2018/11/13	0	0.00	0	12.50	12.30	0	364	0.00%
2018/11/12	0	0.00	0	12.55	12.50	0	364	0.00%
2018/10/25	20	12.33	0	0.00	12.00	20	426	4.69%
2018/10/15	17	12.98	2	13.00	12.95	15	467	3.21%
2018/10/05	6	15.49	0	0.00	15.55	6	474	1.27%
2018/09/26	0	0.00	1	17.70	17.90	-1	482	-0.21%
2018/09/20	0	0.00	1	17.80	17.85	-1	491	-0.20%
2018/09/19	2	18.13	0	0.00	17.70	2	485	0.41%
2018/09/12	0	0.00	3	16.85	17.30	-3	499	-0.60%
2018/08/30	7	19.20	5	19.10	19.05	2	918	0.22%
2018/08/28	0	0.00	5	18.50	18.60	-5	979	-0.51%
2018/08/08	2	19.50	0	0.00	19.20	2	995	0.20%
2018/08/03	0	0.00	10	19.63	19.80	-10	1,026	-0.97%
2018/08/02	0	0.00	1	19.90	19.40	-1	1,030	-0.10%
2018/08/01	1	19.90	3	20.05	19.95	-2	1,058	-0.19%
2018/07/31	0	0.00	10	19.20	19.35	-10	1,088	-0.92%
2018/07/27	0	0.00	10	19.25	19.15	-10	1,091	-0.92%
2018/07/25	0	0.00	7	18.71	18.70	-7	1,081	-0.65%
2018/07/24	0	0.00	1	18.50	18.70	-1	1,080	-0.09%
2018/07/23	1	18.00	1	18.50	18.10	0	1,079	0.00%
2018/07/20	0	0.00	10	19.90	19.10	-10	1,063	-0.94%
2018/07/19	0	0.00	10	19.95	19.90	-10	1,051	-0.95%
2018/07/17	0	0.00	10	20.15	20.10	-10	1,058	-0.94%
2018/07/16	1	20.55	5	20.80	20.60	-4	1,060	-0.38%
2018/07/13	5	20.64	10	20.49	20.55	-5	1,049	-0.48%
2018/07/12	5	19.39	14	19.46	19.35	-9	1,044	-0.86%
2018/07/11	0	0.00	10	19.15	18.95	-10	1,057	-0.95%
2018/07/10	0	0.00	5	19.00	19.10	-5	1,076	-0.46%
2018/07/09	0	0.00	14	18.83	18.85	-14	1,082	-1.29%
2018/07/06	0	0.00	11	18.54	18.80	-11	1,087	-1.01%
2018/07/05	3	19.75	0	0.00	19.35	3	1,103	0.27%
2018/07/04	0	0.00	4	19.65	19.75	-4	1,116	-0.36%
2018/07/02	0	0.00	5	20.55	20.50	-5	1,124	-0.44%
2018/06/29	3	20.70	6	20.65	20.60	-3	1,133	-0.26%
2018/06/27	0	0.00	6	20.83	20.65	-6	1,149	-0.52%
2018/06/26	0	0.00	14	20.87	20.60	-14	1,167	-1.20%
2018/06/25	2	21.35	5	21.50	21.35	-3	1,172	-0.26%
2018/06/22	0	0.00	6	21.56	21.35	-6	1,185	-0.51%
2018/06/21	2	22.80	10	22.70	22.30	-8	1,186	-0.67%
2018/06/20	0	0.00	15	22.77	22.50	-15	1,194	-1.26%
2018/06/19	8	24.76	15	25.08	24.00	-7	1,182	-0.59%
2018/06/15	5	24.51	7	24.47	24.00	-2	1,129	-0.18%
2018/06/14	21	23.61	22	23.80	23.70	-1	1,063	-0.09%
2018/06/13	0	0.00	11	21.97	22.65	-11	953	-1.15%
2018/06/12	0	0.00	10	21.75	21.80	-10	1,073	-0.93%
2018/06/11	5	22.65	12	22.65	22.40	-7	1,071	-0.65%
2018/06/08	0	0.00	1	21.75	21.85	-1	1,044	-0.10%
2018/06/06	7	20.48	10	20.90	21.55	-3	1,035	-0.29%
2018/06/05	3	20.52	0	0.00	20.60	3	993	0.30%
2018/06/04	3	21.00	0	0.00	20.80	3	998	0.30%
2018/05/30	0	0.00	4	20.35	20.35	-4	1,044	-0.38%
2018/05/29	1	21.10	0	0.00	20.75	1	1,061	0.09%
2018/05/28	4	20.75	0	0.00	20.70	4	1,069	0.37%
2018/05/21	4	20.35	0	0.00	20.55	4	1,369	0.29%
2018/05/16	0	0.00	2	19.75	19.40	-2	1,459	-0.14%
2018/05/11	2	21.45	0	0.00	20.80	2	1,679	0.12%
2018/05/09	0	0.00	1	21.45	21.40	-1	1,765	-0.06%
2018/05/08	1	21.30	0	0.00	21.00	1	1,813	0.06%
2018/05/02	0	0.00	2	19.60	19.40	-2	2,472	-0.08%
2018/04/30	0	0.00	1	19.25	19.25	-1	2,919	-0.03%
2018/04/26	0	0.00	1	20.40	18.90	-1	3,112	-0.03%
2018/04/25	1	19.90	3	19.27	19.90	-2	3,172	-0.06%
2018/04/24	5	19.63	2	19.48	19.40	3	3,243	0.09%
2018/04/23	0	0.00	6	20.26	20.25	-6	3,536	-0.17%
2018/04/20	0	0.00	4	20.50	20.50	-4	3,713	-0.11%
2018/04/19	1	20.15	1	20.30	20.40	0	4,173	0.00%
2018/04/18	2	20.10	2	19.95	20.00	0	4,234	0.00%
2018/04/17	1	19.30	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.20	0	0.00	20.10	1	4,219	0.02%
2018/04/13	8	21.33	0	0.00	21.40	8	4,206	0.19%
2018/04/12	0	0.00	3	21.40	21.25	-3	4,252	-0.07%
2018/04/11	6	22.23	11	21.80	21.60	-5	4,257	-0.12%
2018/04/09	0	0.00	2	22.20	21.65	-2	4,301	-0.05%
2018/03/31	3	22.47	0	0.00	22.55	3	4,369	0.07%
2018/03/29	0	0.00	1	23.55	23.25	-1	4,351	-0.02%
2018/03/27	0	0.00	1	24.55	24.05	-1	4,336	-0.02%
2018/03/23	1	23.80	1	24.55	23.55	0	4,345	0.00%
2018/03/22	3	25.42	2	24.85	25.30	1	4,318	0.02%
2018/03/16	2	25.65	0	0.00	26.35	2	4,275	0.05%
2018/03/15	0	0.00	1	25.35	25.50	-1	4,136	-0.02%
2018/03/14	1	25.45	0	0.00	25.40	1	4,140	0.02%
2018/03/12	0	0.00	2	26.90	26.05	-2	4,132	-0.05%
2018/03/09	1	27.15	2	27.10	26.90	-1	4,117	-0.02%
2018/03/08	4	26.18	0	0.00	26.20	4	4,095	0.10%
2018/03/07	1	26.30	6	26.19	25.80	-5	4,092	-0.12%
2018/03/06	0	0.00	6	26.45	26.20	-6	4,099	-0.15%
2018/03/05	4	27.18	1	26.80	26.40	3	4,127	0.07%
2018/03/02	4	27.83	3	27.85	27.50	1	4,198	0.02%
2018/03/01	4	27.63	6	27.77	27.55	-2	4,247	-0.05%
2018/02/27	8	28.51	6	28.93	27.90	2	4,263	0.05%
2018/02/26	1	27.70	5	28.23	27.60	-4	4,325	-0.09%
2018/02/23	11	28.39	8	28.36	28.25	3	4,298	0.07%
2018/02/22	9	28.37	5	27.54	28.35	4	4,240	0.09%
2018/02/21	5	27.11	13	26.60	26.95	-8	4,158	-0.19%
2018/02/12	8	25.95	5	26.04	25.35	3	4,115	0.07%
2018/02/09	8	25.58	4	25.80	25.70	4	4,096	0.10%
2018/02/08	3	26.50	3	26.90	26.45	0	4,068	0.00%
2018/02/07	5	26.68	10	26.91	26.40	-5	4,040	-0.12%
2018/02/06	11	26.80	14	27.24	25.30	-3	3,976	-0.08%
2018/02/05	18	26.69	12	27.25	27.85	6	3,917	0.15%
2018/02/02	9	27.21	26	27.37	26.45	-17	3,882	-0.44%
2018/02/01	1	28.65	0	0.00	28.05	1	3,856	0.03%
2018/01/31	8	28.33	8	27.95	28.10	0	3,846	0.00%
2018/01/30	13	28.38	0	0.00	28.85	13	3,795	0.34%
2018/01/29	6	28.73	6	28.82	28.50	0	3,778	0.00%
2018/01/26	26	29.08	18	28.53	28.80	8	3,743	0.21%
2018/01/25	0	0.00	13	27.12	28.00	-13	3,692	-0.35%
2018/01/24	19	26.59	19	26.46	26.30	0	3,663	0.00%
2018/01/23	5	24.07	11	24.69	25.60	-6	3,256	-0.18%
2018/01/22	0	0.00	1	23.45	23.30	-1	3,114	-0.03%
2018/01/19	2	23.28	5	23.40	23.20	-3	3,077	-0.10%
2018/01/18	6	24.10	3	24.40	23.85	3	3,019	0.10%
2018/01/17	11	23.95	4	24.00	24.60	7	2,987	0.23%
2018/01/16	1	24.40	12	24.53	24.60	-11	2,701	-0.41%
2018/01/15	26	23.20	116	23.86	24.20	-90	2,555	-3.52%	大賣/
2018/01/11	0	0.00	3	19.95	20.00	-3	2,070	-0.14%
2018/01/10	2	19.38	0	0.00	19.35	2	2,062	0.10%
2018/01/08	1	20.80	35	19.95	19.80	-34	2,059	-1.65%
2018/01/05	1	20.45	0	0.00	20.40	1	2,020	0.05%
2018/01/03	20	20.90	0	0.00	20.80	20	2,019	0.99%