台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.3500.0024.3512980.33%
2024/03/25124.9500.0024.9013010.33%
2024/03/2100.00124.9024.90-1308-0.32%
2024/03/20025.2000.0024.9003060.00%
2024/03/1400.00125.5525.50-1297-0.34%
2024/03/11125.5000.0025.3513060.33%
2024/03/08125.2000.0025.8013030.33%
2024/02/29125.1500.0025.3012970.34%
2024/02/2600.001625.3025.20-16298-5.37%
2024/02/23425.51225.6025.4523020.66%
2024/02/22125.35325.5025.60-2300-0.66%
2024/02/20026.00025.8025.550301-0.01%
2024/02/19125.6600.0025.5513010.34%
2024/02/16025.2300.0025.5003000.01%
2024/02/1500.00124.8524.80-1299-0.33%
2024/02/05124.9500.0024.9013030.33%
2024/02/01325.1500.0025.1033100.97%
2024/01/2300.00626.4026.35-6336-1.78%
2024/01/11126.50426.3526.35-3311-0.96%
2024/01/0900.00726.2126.30-7319-2.19%
2024/01/08126.2000.0026.0013410.29%
2023/12/21226.45226.2326.1006500.00%
2023/12/12126.0000.0026.0516880.15%
2023/12/0600.000.226.1026.35-0.2717-0.03%
2023/12/040.126.3000.0026.150.17180.01%
2023/12/010.226.0500.0026.400.27260.03%
2023/11/30126.1000.0026.0517280.14%
2023/11/281026.2000.0026.00107331.36%
2023/11/22126.3500.0026.1517550.13%
2023/11/21126.3000.0026.3017540.13%
2023/11/14125.8000.0026.2517860.13%
2023/11/13126.3500.0025.9017920.13%
2023/11/06226.2000.0026.2028290.24%
2023/11/03226.2000.0025.6028380.24%
2023/11/0100.00425.7025.75-4867-0.46%
2023/10/31227.48327.0726.55-1878-0.11%
2023/10/3000.00128.3528.10-1865-0.12%
2023/10/25128.80328.6528.75-2867-0.23%
2023/10/2400.00328.6228.60-3877-0.34%
2023/10/23428.5300.0028.6548790.45%
2023/10/20228.8300.0028.9028810.23%
2023/10/1900.00628.7728.95-6885-0.68%
2023/10/161628.985628.9628.65-40901-4.44%
2023/10/13230.03430.0129.65-2903-0.22%
2023/10/121430.09330.4830.60118851.24%
2023/10/11829.961430.1930.65-6837-0.72%
2023/10/0600.001927.9628.20-19761-2.50%
2023/10/05129.8000.0030.0017280.14%
2023/10/04429.25229.2829.4027300.27%
2023/10/0300.00129.0529.35-1769-0.13%
2023/10/0200.00328.8828.95-3826-0.36%
2023/09/2800.001628.6828.75-16860-1.86%
2023/09/25128.50128.6028.5508990.00%
2023/09/21128.350.128.1028.400.99120.10%
2023/09/1900.00128.1028.15-1924-0.11%
2023/09/180.128.10128.0028.05-0.9928-0.10%
2023/09/14128.0000.0028.1519250.11%
2023/09/12127.4000.0027.5019150.11%
2023/09/11127.3500.0027.3019170.11%
2023/09/07027.4000.0027.3009170.00%
2023/09/06127.40127.4527.2509170.00%
2023/09/0500.00127.2027.20-1911-0.11%
2023/08/31227.1500.0027.1529150.22%
2023/08/2400.00126.7526.90-1943-0.11%
2023/08/22126.651027.0027.05-9943-0.95%
2023/08/2100.00126.7026.65-1935-0.11%
2023/08/1400.001026.1026.10-10923-1.08%
2023/08/090.225.8500.0025.850.29100.03%
2023/08/08225.3800.0025.4529020.22%
2023/08/07126.10126.0526.0509020.00%
2023/08/041225.7800.0025.75128881.35%
2023/07/31125.1000.0025.1018840.11%
2023/07/25225.0000.0024.9028960.22%
2023/07/2400.00125.0525.10-1892-0.11%
2023/07/2100.00125.1025.05-1893-0.11%
2023/07/20124.90225.3025.10-1902-0.11%
2023/07/1900.00624.6624.60-6893-0.67%
2023/07/182024.65524.8025.05159071.65%
2023/07/171224.5500.0024.50129081.32%
2023/07/13223.4000.0023.4029610.21%
2023/07/11223.90423.9623.90-2954-0.21%
2023/07/10724.3400.0024.3079470.74%
2023/07/071328.7000.0028.75139331.39%
2023/07/06128.651228.4828.85-11879-1.25%
2023/07/05328.38128.3028.3028590.23%
2023/07/0400.00228.3328.35-2872-0.23%
2023/07/03128.451.128.4128.40-0.1873-0.01%
2023/06/30128.3000.0028.4018670.12%
2023/06/29128.1500.0028.2019120.11%
2023/06/28128.1000.0028.0511,0160.10%
2023/06/27227.8800.0027.8521,0510.19%
2023/06/26227.8800.0027.9521,0620.19%
2023/06/15127.8500.0027.8011,1170.09%
2023/06/14127.80127.8027.8001,1230.00%
2023/06/1300.00127.7527.70-11,129-0.09%
2023/06/12127.60227.7027.65-11,133-0.09%
2023/06/0500.00227.9828.10-21,166-0.17%
2023/05/30227.4000.0027.5021,1720.17%
2023/05/26227.25127.5027.2011,1890.08%
2023/05/25327.3700.0027.4031,2180.25%
2023/05/24527.5000.0027.5051,2180.41%
2023/05/23327.40127.5027.5021,2230.16%
2023/05/22227.35527.4027.40-31,228-0.24%
2023/05/19127.3500.0027.2511,2240.08%
2023/05/1800.001127.2927.30-111,223-0.90%
2023/05/1700.00527.3027.40-51,219-0.41%
2023/05/16527.4000.0027.4051,2170.41%
2023/05/15127.2500.0027.3011,2110.08%
2023/05/12226.8500.0027.1521,2000.17%
2023/05/09127.70027.5327.5011,1850.08%
2023/05/0800.00127.7027.65-11,187-0.08%
2023/05/050.228.0500.0028.050.21,1810.02%
2023/05/03228.1000.0028.1021,1910.17%
2023/05/02128.30028.3028.3011,1950.08%
2023/04/28128.20728.1328.30-61,186-0.51%
2023/04/272.127.8000.0027.852.11,1790.18%
2023/04/2600.00127.6527.80-11,179-0.08%
2023/04/251.127.8300.0027.601.11,1850.09%
2023/04/211228.1600.0028.20121,2051.00%
2023/04/205028.5300.0028.35501,2014.16%
2023/04/19029.201329.2029.00-131,222-1.06%
2023/04/18028.9500.0028.9501,2340.00%
2023/04/1400.002628.6128.60-261,221-2.13%
2023/04/13228.63128.7028.5011,2150.08%
2023/04/12429.0300.0028.9541,2060.33%
2023/04/11428.6600.0028.7541,1840.34%
2023/04/106.228.89228.8028.704.21,1720.35%
2023/04/07328.8500.0028.9031,1540.26%
2023/04/06728.4900.0028.4071,1300.62%
2023/03/301027.20127.1527.5591,0980.82%
2023/03/29626.941227.1826.90-61,050-0.57%
2023/03/282028.95528.9029.05159581.57%
2023/03/271328.874.728.8528.858.39130.91%
2023/03/24128.300.228.7028.200.88930.09%
2023/03/22028.0500.0028.1508530.00%
2023/03/21027.7500.0028.1508430.00%
2023/03/20027.50127.4027.45-1834-0.12%
2023/03/1600.00126.2026.15-1817-0.12%
2023/03/13126.8000.0027.1018640.12%
2023/03/1000.00527.2027.20-5866-0.58%
2023/03/09028.7000.0027.8008950.00%
2023/03/08227.931028.0828.05-8908-0.88%
2023/03/06428.16527.9827.95-1886-0.11%
2023/03/03227.8300.0027.9529080.22%
2023/03/01527.74127.8527.8541,0070.40%
2023/02/24427.6500.0027.6041,0110.40%
2023/02/23527.55727.8127.85-21,029-0.19%
2023/02/22027.5000.0027.1001,0300.00%
2023/02/21127.3500.0027.4011,0720.09%
2023/02/20027.80226.8527.25-21,159-0.17%
2023/02/1700.00126.8026.70-11,193-0.08%
2023/02/14027.0500.0026.9001,4930.00%
2023/02/09127.0000.0026.8011,5540.06%
2023/02/0700.00127.3527.35-11,609-0.06%
2023/02/0600.00127.1527.25-11,623-0.06%
2023/02/0200.00127.1527.55-11,674-0.06%
2023/02/01127.40127.1526.8501,6710.00%
2023/01/31126.8500.0027.1011,6780.06%
2023/01/16026.850.326.4226.20-0.31,686-0.02%
2023/01/1300.00126.7026.45-11,693-0.06%
2023/01/1100.00127.6027.80-11,699-0.06%
2023/01/10528.11728.1428.00-21,699-0.12%
2023/01/09227.30527.7328.15-31,705-0.18%
2023/01/06127.301027.3527.50-91,696-0.53%
2023/01/0500.00126.8526.85-11,734-0.06%
2023/01/04126.35126.4026.2501,7460.00%
2023/01/03426.20126.2526.4031,7700.17%
2022/12/3000.00226.2526.20-21,788-0.11%
2022/12/29326.22226.0026.1011,7980.06%
2022/12/27125.9500.0025.8511,8610.05%
2022/12/26126.05726.0826.20-61,885-0.32%
2022/12/20326.1200.0025.4032,0810.14%
2022/12/16125.8000.0025.5012,3280.04%
2022/12/15125.9500.0025.8512,5030.04%
2022/12/1300.001225.4525.50-122,655-0.45%
2022/12/12125.90325.6025.60-22,708-0.07%
2022/12/09025.70525.7525.75-52,822-0.18%
2022/12/0800.001025.4025.75-102,980-0.34%
2022/12/07226.13425.6525.60-23,307-0.06%
2022/12/06126.5000.0026.1513,5160.03%
2022/12/05127.00426.8327.00-33,530-0.08%
2022/12/02126.50326.5026.50-23,535-0.06%
2022/12/01526.48626.8526.40-13,536-0.03%
2022/11/3000.00126.9026.85-13,524-0.03%
2022/11/29326.68126.8526.6523,5410.06%
2022/11/28326.62626.7226.50-33,545-0.08%
2022/11/25726.81526.4226.2023,5610.06%
2022/11/241926.861927.2327.0503,5550.00%
2022/11/23125.75626.1025.70-53,503-0.14%
2022/11/22126.2000.0025.9513,5590.03%
2022/11/21226.15326.3226.15-13,575-0.03%
2022/11/17526.48426.0626.6013,5520.03%
2022/11/161227.05727.7326.0553,5310.14%
2022/11/156.228.20227.8828.304.23,4840.12%
2022/11/1416.628.549228.4928.15-75.43,565-2.12%
2022/11/112530.382130.5531.2543,5370.11%
2022/11/103128.55128.5528.80303,4690.86%
2022/11/09327.72327.8028.4003,4840.00%
2022/11/08428.00527.5527.65-13,505-0.03%
2022/11/071328.082628.0927.80-133,495-0.37%
2022/11/04426.141927.7928.00-153,507-0.43%
2022/11/0310.425.84225.9026.058.43,4850.24%
2022/11/02425.70225.7025.6023,4900.06%
2022/11/01224.88925.6525.80-73,505-0.20%
2022/10/31124.3000.0024.3013,4970.03%
2022/10/26123.755.323.4123.20-4.33,649-0.12%
2022/10/25323.77323.5323.5503,8010.00%
2022/10/24124.15123.8023.8504,0280.00%
2022/10/21423.64423.8023.6004,1090.00%
2022/10/201123.91123.3523.95104,3330.23%
2022/10/18223.8500.0023.4524,4090.05%
2022/10/17523.141222.8923.90-74,393-0.16%
2022/10/14723.8300.0023.5574,3630.16%
2022/10/131924.216424.3823.80-454,326-1.04%
2022/10/12326.40126.7926.4024,2400.05%
2022/10/1120.529.5710229.2229.30-81.54,209-1.94% 大賣/
2022/10/073130.183030.2030.2014,1790.02%
2022/10/063729.8800.0029.90374,1510.89%
2022/10/0500.003030.1029.40-304,129-0.73%
2022/10/043029.95729.0129.65234,0840.56%
2022/10/032028.542228.5228.55-24,050-0.05%
2022/09/30829.14428.8129.2044,0220.10%
2022/09/29130.05130.3529.5003,9780.00%
2022/09/28630.321030.0829.75-43,938-0.10%
2022/09/271230.22930.1331.6033,8860.08%
2022/09/26831.64631.6330.8023,7980.05%
2022/09/2369.334.208032.7232.30-10.73,725-0.29%
2022/09/227434.854935.6535.80253,5260.71%
2022/09/215334.034833.3033.3053,3430.15%
2022/09/208332.974533.9534.10383,2671.16%
2022/09/191332.651732.0032.20-43,182-0.13%
2022/09/168832.797632.3532.25123,1250.38%
2022/09/156134.1647.334.0134.0013.73,0070.45%
2022/09/147133.725234.0535.00192,8430.67%
2022/09/1322.332.413533.4133.55-12.72,513-0.50%
2022/09/123130.357.230.4230.5023.82,2771.05%
2022/09/08929.27529.8029.9042,2440.18%
2022/09/07328.37228.4028.7512,2260.04%
2022/09/06528.909.829.3228.95-4.82,226-0.22%
2022/09/05330.2500.0029.6532,2010.14%
2022/09/02229.05229.4029.6002,1800.00%
2022/09/01229.05428.9829.05-22,175-0.09%
2022/08/31229.70530.1529.40-32,199-0.14%
2022/08/30930.06329.9330.0062,1720.28%
2022/08/291229.59930.3230.2532,1350.14%
2022/08/26329.55729.7229.50-42,059-0.19%
2022/08/251130.20729.9530.1542,0250.20%
2022/08/24129.00129.1529.2502,0010.00%
2022/08/23228.55628.9328.85-41,983-0.20%
2022/08/22628.788128.9928.90-751,957-3.83%
2022/08/192530.934130.5929.90-161,907-0.84%
2022/08/184330.893030.9031.10131,7810.73%
2022/08/171429.631029.5029.3041,6310.25%
2022/08/162529.56729.0429.20181,5991.13%
2022/08/15328.67429.0129.00-11,556-0.06%
2022/08/11128.801228.7028.45-111,499-0.73%
2022/08/10128.65329.0729.20-21,463-0.14%
2022/08/09128.101128.6028.05-101,445-0.69%
2022/08/081028.48128.1028.1091,4290.63%
2022/08/05729.161029.1028.90-31,399-0.21%
2022/08/041028.75428.2428.4061,3490.44%
2022/08/031028.23628.3028.0041,3080.31%
2022/08/023128.06128.2028.30301,2652.37%
2022/08/012830.202730.0330.0011,1720.09%
2022/07/2910829.355029.7630.45581,0155.71% 大買/
2022/07/282828.372428.4028.4047820.51%
2022/07/273328.162728.0628.5066900.87%
2022/07/26425.76426.3126.6004600.00%
2022/07/25624.781124.9926.25-5388-1.29%
2022/07/21223.804123.8223.95-39340-11.45%
2022/07/19224.10124.0023.8013340.30%
2022/07/1800.002522.9823.05-25326-7.65%
2022/07/15222.8500.0022.9023230.62%
2022/07/1200.002522.6622.85-25321-7.79%
2022/07/11422.8500.0022.8043181.26%
2022/07/04423.0100.0022.9543101.29%
2022/07/0100.00523.1222.90-5313-1.59%
2022/06/30223.5000.0023.6023110.64%
2022/06/2700.00123.3523.40-1315-0.32%
2022/06/2100.00124.2024.30-1304-0.33%
2022/06/16124.60323.6523.90-2297-0.67%
2022/06/13325.10225.2325.2512670.37%
2022/06/1000.00125.0025.20-1250-0.40%
2022/06/09725.132324.9024.65-16230-6.93%
2022/06/01323.952223.9123.80-19177-10.68%
2022/05/3100.001723.8223.85-17177-9.57%
2022/05/2500.00423.7523.70-4180-2.21%
2022/05/2400.00123.9023.75-1179-0.56%
2022/05/23123.7000.0023.9011800.55%
2022/05/2000.001023.7423.80-10180-5.53%
2022/05/19123.50123.5023.8501810.00%
2022/05/1700.00223.5023.95-2176-1.13%
2022/05/1300.00822.5422.65-8161-4.94%
2022/05/1000.00121.9521.90-1154-0.65%
2022/05/09422.35422.3521.8501500.00%
2022/05/03020.6000.0021.0001470.00%
2022/04/28120.155220.0620.05-51147-34.59%
2022/04/22021.8500.0021.7001470.00%
2022/04/2100.002021.5921.70-20148-13.45%
2022/04/20021.891321.5021.35-13149-8.70%
2022/04/19021.1000.0021.1001500.00%
2022/04/18021.1300.0020.9001540.00%
2022/04/15021.1000.0020.9001560.00%
2022/04/13020.67220.7520.60-2161-1.24%
2022/04/11120.9000.0020.4511830.55%
2022/04/08021.8000.0021.4002490.00%
2022/04/07022.45221.8021.60-2307-0.65%
2022/04/06221.9000.0022.0023030.66%
2022/04/01022.9400.0022.3003000.00%
2022/03/29222.7500.0022.7522930.68%
2022/03/1100.00123.2023.10-1290-0.34%
2022/03/07123.1000.0023.3512870.35%
2022/02/2100.00124.0024.40-1274-0.36%
2022/01/2100.00122.9022.95-1286-0.35%
2022/01/1200.00123.3023.25-1285-0.35%
2022/01/1100.00123.4023.40-1285-0.35%
2022/01/07123.90123.6023.4502850.00%
2022/01/0600.00123.8023.80-1281-0.36%
2022/01/0400.003.225.1124.50-3.2275-1.16%
2022/01/0317.226.081325.3125.104.22601.61%
2021/12/30225.1000.0025.2021911.04%
2021/12/27122.9000.0022.9511360.73%
2021/12/24123.00123.1023.0001430.00%
2021/12/14122.5000.0022.5011620.62%
2021/11/2900.00122.1522.25-1185-0.54%
2021/11/2600.00122.6022.60-1188-0.53%
2021/11/19122.8000.0022.8011990.50%
2021/11/180.322.7000.0023.050.31990.15%
2021/11/17222.8200.0022.8522001.00%
2021/11/10122.9500.0023.1012100.47%
2021/11/05123.5000.0023.5512180.46%
2021/11/0300.00324.2024.10-3236-1.27%
2021/11/0200.00124.1024.00-1248-0.40%
2021/10/29123.8500.0023.9013860.26%
2021/10/04324.9500.0024.6534030.74%
2021/09/1300.00324.4024.45-3593-0.51%
2021/09/0100.00124.1024.15-1581-0.17%
2021/08/2700.00423.8923.90-4581-0.69%
2021/08/1800.00121.0021.80-1583-0.17%
2021/08/17121.2000.0021.0515830.17%
2021/08/1600.00122.2021.85-1580-0.17%
2021/08/13122.703322.6922.55-32576-5.55%
2021/08/12222.8800.0023.1525760.35%
2021/08/11124.35124.3524.0005770.00%
2021/08/09125.10426.0025.10-3591-0.51%
2021/08/06427.05726.8026.20-3587-0.51%
2021/08/057327.244126.6027.05325905.42%
2021/08/041526.421526.8827.0505430.00%
2021/07/14124.1000.0024.1518640.12%
2021/07/0800.00324.8324.70-3904-0.33%
2021/07/06425.3000.0025.3549380.43%
2021/07/02525.821324.6425.10-8944-0.85%
2021/07/01224.1300.0024.1527640.26%
2021/06/1000.00123.7023.80-1992-0.10%
2021/06/09123.6500.0023.5011,0000.10%
2021/06/02124.2000.0023.9511,1280.09%
2021/05/28223.5000.0023.5021,1520.17%
2021/05/25222.9500.0022.8021,1560.17%
2021/05/20121.9000.0021.7011,1740.09%
2021/05/19121.9500.0022.1511,1720.09%
2021/05/17120.8500.0020.6511,1670.09%
2021/05/14122.5000.0022.8511,1510.09%
2021/05/13322.9500.0022.9531,1420.26%
2021/05/12124.6000.0023.5011,1280.09%
2021/05/1000.00127.4527.60-11,100-0.09%
2021/05/0700.00227.0527.10-21,098-0.18%
2021/05/06126.5000.0026.6011,0920.09%
2021/05/0500.00027.1026.5001,0870.00%
2021/05/04126.80227.4026.80-11,081-0.09%
2021/05/03728.31228.7027.9551,0610.47%
2021/04/29629.63429.4529.0021,0310.19%
2021/04/28631.13730.5430.65-1950-0.11%
2021/04/23128.00028.2528.1017680.13%
2021/04/22329.2200.0028.2537760.39%
2021/04/2100.00129.2529.10-1759-0.13%
2021/04/20029.30129.1029.10-1757-0.13%
2021/04/1900.00228.8529.10-2755-0.26%
2021/04/16128.2000.0028.3517390.14%
2021/04/15328.2500.0028.4037340.41%
2021/04/14428.0600.0028.2547320.55%
2021/04/13329.00429.5428.80-1723-0.14%
2021/04/09228.30128.3028.4016900.14%
2021/04/08128.1500.0028.0016830.15%
2021/04/06127.70227.6027.50-1671-0.15%
2021/03/31227.80227.6327.6007180.00%
2021/03/304.127.4100.0027.754.17190.57%
2021/03/2600.00429.1529.15-4673-0.59%
2021/03/2500.001028.6528.60-10670-1.49%
2021/03/24328.9700.0029.0036670.45%
2021/03/23229.6500.0029.5026570.30%
2021/03/22329.77129.5029.7526450.31%
2021/03/1800.00129.6529.50-1627-0.16%
2021/03/17530.2000.0029.8556470.77%
2021/03/15229.1800.0029.3526480.31%
2021/03/11529.0200.0029.1056390.78%
2021/03/10529.11529.0529.0506200.00%
2021/03/09228.5000.0028.6026030.33%
2021/03/08228.40128.4528.4515960.17%
2021/03/0500.00127.5027.70-1576-0.17%
2021/03/03126.9500.0026.9015750.17%
2021/03/021026.93126.7026.6095851.54%
2021/02/25526.601126.6426.60-6599-1.00%
2021/02/2400.00426.7126.65-4614-0.65%
2021/02/22426.8500.0026.9546430.62%
2021/02/17125.0000.0025.1016670.15%
2021/02/050.125.5500.0024.600.17030.01%
2021/02/04524.4000.0024.4557090.70%
2021/01/26225.20225.2024.8007550.00%
2021/01/15225.1000.0025.0527720.26%
2021/01/1200.00126.4526.05-1759-0.13%
2021/01/0800.00126.5526.60-1762-0.13%
2021/01/0500.00127.3027.25-1772-0.13%
2020/12/2200.001426.7426.50-14835-1.67%
2020/12/2100.00526.9026.90-5858-0.58%
2020/12/18227.00827.0127.25-6868-0.69%
2020/12/1700.00426.9526.95-4900-0.44%
2020/12/1500.00426.6826.60-4926-0.43%
2020/12/14127.2500.0027.2019360.11%
2020/12/1100.00226.9827.10-2948-0.21%
2020/12/102328.83229.3028.60219372.24%
2020/12/091328.8700.0029.05139461.37%
2020/12/0800.00327.9827.90-3975-0.31%
2020/12/0700.00728.3028.15-71,006-0.70%
2020/12/04128.4000.0028.4011,0200.10%
2020/12/03428.6300.0028.4041,0550.38%
2020/12/02128.80228.5828.55-11,127-0.09%
2020/12/0100.00228.9528.75-21,182-0.17%
2020/11/30528.9000.0028.8051,4820.34%
2020/11/2700.00328.3228.25-31,578-0.19%
2020/11/2600.00228.4028.35-21,627-0.12%
2020/11/2400.00228.1528.15-21,819-0.11%
2020/11/23328.20128.3028.2021,8300.11%
2020/11/20228.3800.0028.4021,8370.11%
2020/11/1900.00127.5527.50-11,868-0.05%
2020/11/1700.00127.4027.45-11,906-0.05%
2020/11/1300.00127.5027.50-11,935-0.05%
2020/11/09226.68126.6526.8512,0030.05%
2020/11/05425.20425.2025.2002,0170.00%
2020/10/29125.15125.0025.4502,0090.00%
2020/10/2800.00225.9025.75-21,996-0.10%
2020/10/20127.001526.8226.75-141,982-0.71%
2020/10/1900.00327.0026.75-31,982-0.15%
2020/10/16227.0500.0026.8521,9790.10%
2020/10/15827.2100.0027.2081,9730.41%
2020/10/1300.00126.1526.90-11,965-0.05%
2020/10/1200.00226.7526.50-21,956-0.10%
2020/10/07927.902127.9328.05-121,929-0.62%
2020/10/06227.3500.0027.3021,9110.10%
2020/09/291327.0500.0027.05131,9010.68%
2020/09/2500.00625.8725.45-61,887-0.32%
2020/09/24226.4500.0026.6521,8510.11%
2020/09/23427.9500.0027.6541,8370.22%
2020/09/22828.111228.4927.85-41,846-0.22%
2020/09/18629.822629.8629.65-201,798-1.11%
2020/09/17529.2000.0029.7051,7870.28%
2020/09/161729.60129.5029.20161,7670.91%
2020/09/15130.20329.6729.50-21,756-0.11%
2020/09/1400.00229.2529.70-21,733-0.12%
2020/09/11330.601530.1230.00-121,710-0.70%
2020/09/10629.97530.9029.4011,6990.06%
2020/09/09429.39130.0030.0031,6570.18%
2020/09/081629.75329.8329.65131,6310.80%
2020/09/071730.61829.4929.6091,5910.57%
2020/09/04431.65931.7131.90-51,517-0.33%
2020/09/0315432.2514032.1032.45141,4530.96% 大買/大賣/
2020/09/02729.74930.4531.00-21,139-0.18%
2020/09/01128.15128.3028.2001,0260.00%
2020/08/311229.35429.1929.0589740.82%
2020/08/2800.00127.7527.75-1816-0.12%
2020/08/2700.00525.2525.25-5767-0.65%
2020/08/26225.05125.0025.3017540.13%
2020/08/25625.03424.9425.4527860.25%
2020/08/24123.55124.2524.2007200.00%
2020/08/2100.00122.2522.70-1682-0.15%
2020/08/2000.00122.1021.85-1671-0.15%
2020/08/19323.40323.9023.2506480.00%
2020/08/18924.58224.3824.5076081.15%
2020/08/1700.00522.8723.00-5533-0.94%
2020/08/1200.00220.4820.55-2497-0.40%
2020/08/11220.7500.0020.4025010.40%
2020/08/10219.7000.0021.2024800.42%
2020/08/05319.5800.0019.5035090.59%
2020/07/2400.00219.7019.65-2598-0.33%
2020/07/2200.00220.1020.10-2627-0.32%
2020/07/15120.45120.4020.1506190.00%
2020/07/14220.9500.0020.6026190.32%
2020/07/13520.91320.8720.8526170.32%
2020/07/09320.87120.9020.9026150.33%
2020/07/07120.9000.0020.7016050.17%
2020/07/03120.6500.0020.6515810.17%
2020/07/0100.00421.0021.00-4565-0.71%
2020/06/2900.00120.3520.15-1542-0.18%
2020/06/2200.00420.5520.45-4541-0.74%
2020/06/19220.4500.0020.4525380.37%
2020/06/1800.00220.3520.50-2539-0.37%
2020/06/11420.60420.2519.8005140.00%
2020/06/09220.1000.0020.1025340.37%
2020/06/05520.35520.2520.2005350.00%
2020/06/0200.00119.9019.85-1534-0.19%
2020/06/01120.6500.0020.5515240.19%
2020/05/08219.0000.0018.7023980.50%
2020/04/2800.00118.0018.10-1347-0.29%
2020/04/2700.00117.0017.20-1324-0.31%
2020/04/20018.9000.0017.4003260.00%
2020/03/1900.00215.3014.30-2289-0.69%
2020/03/171115.9000.0015.50112754.00%
2020/02/2100.00123.8523.85-1216-0.46%
2020/02/20124.2000.0023.8512120.47%
2020/01/0600.00125.1525.10-1223-0.45%
2019/12/3100.00225.4525.45-2223-0.90%
2019/12/27125.3500.0025.3512240.45%
2019/12/25125.4500.0025.3012250.44%
2019/12/1700.00125.8525.85-1225-0.44%
2019/12/0900.00125.7025.70-1236-0.42%
2019/12/0400.00325.6025.60-3241-1.24%
2019/11/25126.6000.0026.5012640.38%
2019/11/0400.00128.3027.65-1277-0.36%
2019/11/01127.9000.0027.8512740.36%
2019/10/2500.00127.3527.25-1275-0.36%
2019/10/2200.00226.2526.15-2273-0.73%
2019/10/0300.002726.4526.60-27292-9.25%
2019/10/0100.00226.8526.85-2309-0.65%
2019/09/2600.001927.3127.25-19311-6.10%
2019/09/2400.00927.3227.25-9317-2.84%
2019/09/2300.00427.3527.35-4315-1.27%
2019/09/18427.1000.0027.2543151.27%
2019/09/12327.0000.0027.1533180.94%
2019/09/09228.05227.8527.8503070.00%
2019/09/0500.00528.1028.10-5304-1.64%
2019/09/04528.30328.2528.1523030.66%
2019/08/2900.00127.2027.05-1290-0.34%
2019/08/282227.0800.0027.10222917.55%
2019/08/26527.3000.0027.0052901.72%
2019/08/13227.50227.3327.2002910.00%
2019/08/0800.00629.2029.15-6271-2.21%
2019/08/07328.70628.4928.55-3269-1.11%
2019/08/02129.5000.0029.4012750.36%
2019/07/311029.6500.0029.55102743.64%
2019/07/25329.90330.3530.4002770.00%
2019/07/192629.2100.0029.35263038.56%
2019/07/17329.25929.2529.25-6303-1.98%
2019/07/16929.1000.0029.1093102.90%
2019/07/15528.80528.9028.9003110.00%
2019/07/09128.9500.0029.0013420.29%
2019/07/08229.15529.4529.35-3345-0.87%
2019/07/05528.20528.5528.6003410.00%
2019/07/0400.00528.1028.10-5352-1.42%
2019/07/03528.1000.0028.0053611.38%
2019/07/02527.9900.0028.1053791.32%
2019/06/2700.00127.5527.55-1460-0.22%
2019/06/2100.00427.4027.40-4787-0.51%
2019/06/1800.00526.9026.90-5852-0.59%
2019/06/1700.00127.0026.95-1881-0.11%
2019/06/13527.3500.0027.2059940.50%
2019/06/1100.00127.1527.25-11,012-0.10%
2019/06/1000.00126.3026.30-11,006-0.10%
2019/05/30227.0500.0027.0521,0150.20%
2019/05/24126.4000.0026.1511,0830.09%
2019/05/17327.2000.0026.2031,1140.27%
2019/05/15127.5000.0027.4011,1370.09%
2019/05/08228.9500.0029.0021,1290.18%
2019/05/06129.8500.0028.9011,1290.09%
2019/04/25331.5000.0031.3031,1360.26%
2019/04/2200.00131.2530.80-11,108-0.09%
2019/04/19130.3000.0030.4011,1010.09%
2019/04/15032.0000.0030.4501,0640.00%
2019/04/1200.00130.5030.45-11,062-0.09%
2019/04/09131.7000.0031.5511,0330.10%
2019/04/03131.65331.7331.75-21,003-0.20%
2019/04/01332.801431.9931.60-11956-1.15%
2019/03/291833.58633.4332.60129171.31%
2019/03/28133.25532.1233.40-4738-0.54%
2019/03/2700.00230.2330.40-2603-0.33%
2019/03/26129.70230.0329.70-1598-0.17%
2019/03/25229.68330.4529.55-1594-0.17%
2019/03/22230.20430.7830.40-2583-0.34%
2019/03/21330.97430.9330.60-1558-0.18%
2019/03/20330.23230.3530.3015270.19%
2019/03/19630.43230.7830.1045000.80%
2019/03/1800.00329.1029.55-3432-0.69%
2019/03/15228.5500.0028.3523930.51%
2019/03/1200.00127.4527.50-1388-0.26%
2019/03/08127.6500.0027.6514070.25%
2019/03/07228.0500.0028.0524060.49%
2019/02/271128.5100.0028.10114222.60%
2019/02/2500.00328.5028.30-3364-0.82%
2019/02/21328.1500.0028.3533580.84%
2019/01/2500.00127.1027.10-1410-0.24%
2019/01/2400.00227.2027.05-2413-0.48%
2019/01/22127.8000.0027.0014190.24%
2019/01/21327.57126.0027.7024130.48%
2019/01/1100.00125.3025.45-1422-0.24%
2019/01/09125.90226.1025.90-1428-0.23%
2019/01/0700.00125.3025.30-1450-0.22%
2019/01/04125.0000.0024.8514710.21%
2018/12/25325.3300.0025.1536350.47%
2018/12/24125.7000.0025.9016370.16%
2018/11/2900.00128.4028.00-1878-0.11%
2018/11/2800.00127.6027.80-1891-0.11%
2018/11/27127.4500.0027.4519170.11%
2018/11/2200.00127.1527.20-11,035-0.10%
2018/11/14426.0400.0025.9041,3630.29%
2018/11/1300.00225.7026.40-21,360-0.15%
2018/11/1200.00026.1526.0001,3470.00%
2018/11/08328.50328.4228.4001,3270.00%
2018/11/0700.00127.3527.50-11,310-0.08%
2018/11/01525.4000.0025.4051,2920.39%
2018/10/3100.00124.7024.85-11,297-0.08%
2018/10/30122.9500.0022.9511,2970.08%
2018/10/2900.00623.5723.00-61,296-0.46%
2018/10/26723.7100.0023.7571,3010.54%
2018/10/2500.00825.0124.20-81,304-0.61%
2018/10/2300.00025.9525.6501,3500.00%
2018/10/22125.4000.0026.0011,3520.07%
2018/10/11124.207724.2724.20-761,335-5.69%
2018/10/09728.31629.6626.8511,3280.08%
2018/10/08429.85230.8529.7021,3200.15%
2018/10/052130.5500.0030.55211,3081.61%
2018/10/0300.00434.3834.15-41,245-0.32%
2018/10/021034.5200.0034.65101,2430.80%
2018/09/28233.55134.0033.9511,2500.08%
2018/09/27133.55134.2034.0001,2300.00%
2018/09/26134.9000.0034.9011,2160.08%
2018/09/20935.28435.5535.4551,2090.41%
2018/09/19137.35236.8036.50-11,189-0.08%
2018/09/18437.15437.7437.0001,1870.00%
2018/09/17338.3800.0038.2031,1820.25%
2018/09/1400.00637.4837.80-61,165-0.51%
2018/09/1200.00636.9036.80-61,143-0.52%
2018/09/111535.201336.0336.4521,1380.18%
2018/09/107536.52436.0535.95711,1176.35%
2018/09/07739.34238.5538.5051,0840.46%
2018/09/06439.85239.9039.8521,0600.19%
2018/09/04340.60241.3541.1511,0510.10%
2018/08/31343.0700.0042.3031,0210.29%
2018/08/29142.60542.2042.00-41,035-0.39%
2018/08/28142.90742.7942.20-61,027-0.58%
2018/08/27240.131040.6342.00-8946-0.85%
2018/08/24139.40738.9939.15-6871-0.69%
2018/08/231838.4300.0039.20188722.06%
2018/08/222539.73440.2538.75218582.45%
2018/08/2100.002138.3939.20-21778-2.70%
2018/08/20535.8000.0035.9557210.69%
2018/08/16135.9000.0036.5017380.14%
2018/08/151936.37336.5836.35167412.16%
2018/08/13136.3000.0035.9517390.14%
2018/08/09736.4900.0036.3077410.94%
2018/08/03237.8000.0037.9027890.25%
2018/08/02338.1200.0037.9037970.38%
2018/08/0100.001339.0438.95-13799-1.63%
2018/07/31139.05239.0839.30-1828-0.12%
2018/07/30439.16639.1238.80-2820-0.24%
2018/07/2600.00137.3537.30-1783-0.13%
2018/07/2500.00137.6037.35-1783-0.13%
2018/07/2400.001037.3037.60-10793-1.26%
2018/07/2300.001337.6337.50-13808-1.61%
2018/07/2000.002136.7937.15-21832-2.52%
2018/07/18136.6500.0036.2018640.12%
2018/07/17238.5000.0038.5028650.23%
2018/07/162036.58338.4838.65178452.01%
2018/07/1300.00136.0035.95-1823-0.12%
2018/07/12135.25835.3435.60-7831-0.84%
2018/07/09135.0000.0034.8018600.12%
2018/07/06634.6800.0034.4568600.70%
2018/07/02136.30136.2536.0508700.00%
2018/06/29136.0000.0036.0018780.11%
2018/06/28535.58135.9035.6049030.44%
2018/06/26635.90135.8036.0559150.55%
2018/06/201137.58537.5037.0069500.63%
2018/06/19538.3800.0038.5059430.53%
2018/06/15139.25139.1038.7509470.00%
2018/06/1400.00139.5039.50-1947-0.11%
2018/06/13639.3500.0039.2069490.63%
2018/06/12439.98139.9039.9539520.31%
2018/06/111439.8600.0039.25149621.45%
2018/06/08339.75140.0040.3029630.21%
2018/06/06639.751240.1541.00-6962-0.62%
2018/06/05137.4500.0038.0018910.11%
2018/06/01436.4800.0036.5548840.45%
2018/05/31636.4000.0036.4569330.64%
2018/05/30336.6000.0036.8039320.32%
2018/05/291137.08137.2536.90109351.07%
2018/05/2800.00537.4037.45-5936-0.53%
2018/05/25337.2000.0037.3039490.32%
2018/05/24137.70137.5037.7009480.00%
2018/05/18336.97236.5836.6511,0050.10%
2018/05/17336.771336.5736.75-101,053-0.95%
2018/05/161235.4500.0035.55121,0601.13%
2018/05/15135.70233.8535.70-11,080-0.09%
2018/05/11337.00336.8236.3001,1180.00%
2018/05/08737.711237.5337.05-51,121-0.45%
2018/05/04134.7000.0034.7011,0960.09%
2018/04/30236.0500.0035.8021,1580.17%
2018/04/27135.0000.0035.0011,1850.08%
2018/04/2600.00634.6233.55-61,259-0.48%
2018/04/25233.00133.3033.0511,2500.08%
2018/04/24133.00135.5533.0001,2630.00%
2018/04/23235.8500.0035.7521,2650.16%
2018/04/20636.8800.0036.8061,2900.47%
2018/04/1900.001037.5037.50-101,366-0.73%
2018/04/1800.00337.4737.05-31,418-0.21%
2018/04/17237.78337.5037.50-11,582-0.06%
2018/04/12540.0000.0039.9551,6980.29%
2018/04/11539.50140.0039.8041,8730.21%
2018/04/1000.00339.8838.80-31,903-0.16%
2018/04/0900.00240.1539.75-21,908-0.10%
2018/03/311141.20241.3040.9591,9380.46%
2018/03/2700.00142.0041.90-11,925-0.05%
2018/03/26540.9600.0041.4051,9200.26%
2018/03/22243.20443.6542.90-21,944-0.10%
2018/03/21444.15343.7543.7011,9460.05%
2018/03/1900.00244.4043.80-21,959-0.10%
2018/03/1600.00744.7544.25-71,962-0.36%
2018/03/15744.6000.0044.7571,9640.36%
2018/03/1400.001144.4644.15-111,966-0.56%
2018/03/131144.4100.0044.80111,9800.56%
2018/03/08243.2500.0042.8522,0010.10%
2018/03/0700.001243.3342.80-122,010-0.60%
2018/03/061244.0300.0043.85122,0090.60%
2018/03/05242.202541.6741.90-231,983-1.16%
2018/03/0100.001041.6642.00-102,010-0.50%
2018/02/271042.5000.0042.15102,0580.49%
2018/02/2600.00041.7041.7002,0650.00%
2018/02/2300.001041.5541.55-102,104-0.48%
2018/02/22141.50042.0041.9012,1490.05%
2018/02/21439.6000.0040.4542,1480.19%
2018/02/12337.752038.1538.15-172,147-0.79%
2018/02/09536.441537.0937.55-102,150-0.47%
2018/02/08140.25141.0039.4002,1260.00%
2018/02/07141.80240.9040.55-12,152-0.05%
2018/02/0600.00143.0041.00-12,218-0.05%
2018/02/05244.601044.3545.00-82,206-0.36%
2018/02/0200.00147.3546.30-12,206-0.05%
2018/01/25146.70245.6045.60-12,356-0.04%
2018/01/2400.00245.2546.40-22,407-0.08%
2018/01/23746.241446.2945.15-72,461-0.28%
2018/01/221345.43745.6645.5062,5540.23%
2018/01/19548.45348.5848.1522,5130.08%
2018/01/18149.2000.0049.2012,5670.04%
2018/01/17249.3000.0049.2022,5860.08%
2018/01/15449.301248.2948.45-82,568-0.31%
2018/01/122250.23250.3050.90202,5040.80%
2018/01/111050.93550.4850.4052,4660.20%
2018/01/10657.0800.0055.9062,3180.26%
2018/01/08257.40658.4357.50-42,326-0.17%
2018/01/05458.15758.9658.80-32,343-0.13%
2018/01/0400.00156.4055.30-12,251-0.04%
2018/01/03254.702454.8354.70-222,266-0.97%
2018/01/02755.56155.0054.7062,3230.26%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章