尼得科超眾 (6230)-玉山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
196.0
漲跌
▼1.5
漲幅
-0.76%
成交量
43張
產業
上市電腦週邊類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1.1	196.96	0	0.00	197.50	1.1	102	1.08%
2024/12/06	1	213.00	3	216.50	213.00	-2	117	-1.71%
2024/12/04	0	210.00	0	0.00	211.50	0	122	0.01%
2024/12/03	0	212.50	0	0.00	208.00	0	126	0.00%
2024/12/02	0	200.00	0	0.00	203.00	0	133	0.01%
2024/11/28	1.1	197.18	1	198.50	198.50	0.1	157	0.06%
2024/11/14	1	212.50	1	214.50	204.00	0	166	0.00%
2024/11/05	0	0.00	3	212.17	212.00	-3	176	-1.70%
2024/11/04	3	208.33	0	0.00	206.00	3	184	1.63%
2024/10/22	0	219.00	0	219.50	220.50	0	196	0.00%
2024/10/18	0	218.50	1	221.50	217.50	-1	202	-0.49%
2024/10/15	0.1	226.25	0	0.00	225.50	0.1	209	0.05%
2024/10/14	0.1	221.50	0	0.00	223.50	0.1	211	0.02%
2024/10/11	0	0.00	0.1	216.50	218.00	-0.1	216	-0.04%
2024/10/09	0.1	214.50	0.1	210.50	210.00	0	217	0.01%
2024/10/08	1	220.00	0	0.00	214.00	1	220	0.45%
2024/10/07	0	215.00	0	0.00	219.00	0	223	0.01%
2024/09/26	1	241.00	1	233.50	233.50	0	266	0.00%
2024/09/25	0	0.00	1	232.00	232.00	-1	266	-0.37%
2024/09/23	0.2	231.93	0	0.00	231.00	0.2	288	0.06%
2024/09/20	0.1	226.00	2	235.00	219.50	-2	313	-0.62%
2024/09/18	0.1	221.69	0	0.00	221.50	0.1	336	0.02%
2024/09/13	2	221.75	0	0.00	222.50	2	375	0.53%
2024/09/11	2	215.50	2	216.50	217.00	0	406	0.00%
2024/09/10	0.2	221.74	0	0.00	209.50	0.2	475	0.04%
2024/09/05	1	222.50	0	0.00	223.50	1	539	0.19%
2024/09/04	1.2	224.52	0	0.00	218.00	1.2	560	0.22%
2024/09/02	3	252.48	0	0.00	237.00	3	602	0.50%
2024/08/30	0	0.00	2	249.01	253.00	-2	606	-0.33%
2024/08/29	1	226.00	1	232.00	230.00	0	620	0.00%
2024/08/28	0.1	241.25	0	0.00	237.00	0.1	638	0.01%
2024/08/21	0	0.00	2	234.00	234.50	-2	863	-0.23%
2024/08/20	0	241.50	1	243.00	236.00	-1	919	-0.11%
2024/08/16	0	238.00	0	0.00	240.00	0	1,214	0.00%
2024/08/14	0	0.00	5	236.00	234.00	-5	1,407	-0.36%
2024/08/13	2	228.00	2	232.50	232.00	0	1,473	0.00%
2024/08/12	1	235.00	0	0.00	233.00	1	1,480	0.07%
2024/08/09	0	0.00	2	231.75	230.00	-2	1,480	-0.14%
2024/08/08	1	228.00	0	0.00	227.00	1	1,481	0.07%
2024/08/07	0	0.00	5	230.90	232.00	-5	1,489	-0.34%
2024/08/06	2	198.00	2	210.00	211.00	0	1,491	0.00%
2024/08/05	2	228.00	0	219.50	219.50	2	1,486	0.13%
2024/08/02	4	248.50	0	0.00	243.50	4	1,490	0.27%
2024/08/01	1	261.00	8	261.50	262.00	-7	1,494	-0.47%
2024/07/31	2	253.50	0	0.00	252.50	2	1,499	0.13%
2024/07/30	0	0.00	2	258.75	258.00	-2	1,511	-0.13%
2024/07/29	1	259.00	0.2	255.08	254.50	0.8	1,731	0.05%
2024/07/26	4	256.51	2	257.75	259.50	2	1,855	0.11%
2024/07/23	0	0.00	3	270.50	270.50	-3	2,009	-0.15%
2024/07/22	7	265.00	14	269.61	267.50	-7	2,020	-0.35%
2024/07/19	3	276.85	0	279.80	273.50	3	2,063	0.15%
2024/07/18	2	281.50	0	281.00	283.00	2	2,076	0.10%
2024/07/17	2	295.50	0	0.00	291.50	2	2,123	0.09%
2024/07/15	0	300.00	0	0.00	299.00	0	2,249	0.00%
2024/07/12	5	299.21	0.1	305.77	300.00	4.9	2,252	0.22%
2024/07/11	1.3	317.92	0	0.00	314.00	1.3	2,248	0.06%
2024/07/10	1	324.00	0	0.00	323.50	1	2,248	0.04%
2024/07/09	2	316.50	0.1	316.50	326.50	1.9	2,249	0.08%
2024/07/08	2	319.74	2	318.50	317.00	0	2,245	0.00%
2024/07/05	1.1	327.55	0	0.00	324.00	1.1	2,241	0.05%
2024/07/04	2	319.00	7	318.57	324.00	-5	2,229	-0.22%
2024/07/03	3	322.67	1	320.50	319.50	2	2,227	0.09%
2024/07/01	1	329.00	2	333.50	323.00	-1	2,235	-0.04%
2024/06/28	5	327.90	4	326.75	331.00	1	2,230	0.04%
2024/06/27	5	322.10	0	0.00	320.50	5	2,221	0.23%
2024/06/26	3	331.00	15	332.30	331.00	-12	2,212	-0.54%
2024/06/25	6	322.25	0	0.00	320.50	6	2,185	0.27%
2024/06/24	3	326.00	0	323.00	328.00	3	2,169	0.14%
2024/06/21	8	326.01	0	0.00	330.00	8	2,165	0.37%
2024/06/20	2.1	327.27	3	330.17	333.50	-0.9	2,155	-0.04%
2024/06/19	2	322.75	3	324.17	318.50	-1	2,132	-0.05%
2024/06/18	0	315.50	0	0.00	317.00	0	2,116	0.00%
2024/06/17	7.1	336.44	5	335.71	323.00	2.1	2,107	0.10%
2024/06/14	2.1	326.31	6	323.60	332.50	-3.9	2,081	-0.19%
2024/06/13	3	305.50	6	304.42	302.50	-3	2,120	-0.14%
2024/06/12	0	301.08	1	299.50	308.00	-1	2,152	-0.05%
2024/06/11	4	306.87	3.4	300.22	298.50	0.6	2,209	0.03%
2024/06/07	0.3	305.50	2.3	303.21	306.50	-2	2,198	-0.09%
2024/06/06	0.3	311.42	1	314.95	305.00	-0.7	2,184	-0.03%
2024/06/05	0	320.00	8	323.50	320.50	-8	2,159	-0.37%
2024/06/04	1	338.00	0	0.00	331.00	1	2,137	0.05%
2024/06/03	3	346.83	2	343.50	341.00	1	2,120	0.05%
2024/05/31	7	341.07	0	0.00	340.50	7	2,106	0.33%
2024/05/30	1	352.99	1.1	349.95	346.50	-0.1	2,074	0.00%
2024/05/29	11	366.36	8	367.56	360.50	3	2,045	0.15%
2024/05/28	1.5	358.38	4.1	356.28	360.00	-2.6	1,977	-0.13%
2024/05/27	5.1	361.87	2	354.00	360.00	3.1	1,941	0.16%
2024/05/24	3	367.00	4	357.99	356.50	-1	1,878	-0.05%
2024/05/23	14	383.36	18	381.14	362.50	-4	1,823	-0.22%
2024/05/22	23.1	382.46	19.1	381.93	368.00	4	1,703	0.23%
2024/05/21	7	354.21	12	355.71	367.00	-5	1,528	-0.33%
2024/05/20	17.1	338.23	10	342.75	334.00	7.1	1,443	0.49%
2024/05/17	10	293.00	7	303.86	319.50	3	1,332	0.23%
2024/05/13	0	0.00	1	291.31	283.00	-1	1,274	-0.08%
2024/05/08	0	0.00	0.1	323.50	322.50	-0.1	1,261	-0.01%
2024/05/07	0	0.00	1.1	316.77	328.00	-1.1	1,261	-0.09%
2024/05/06	0	0.00	1	320.91	314.50	-1	1,254	-0.08%
2024/05/03	0	0.00	3	328.95	326.00	-3	1,246	-0.24%
2024/05/02	21.2	333.97	12	339.30	334.00	9.2	1,234	0.75%
2024/04/30	4.1	315.14	3	315.00	324.50	1.1	1,011	0.11%
2024/04/29	26.2	306.18	23.1	305.19	295.00	3.1	883	0.35%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	2	260.50	9.1	270.66	276.50	-7.1	716	-0.99%
2024/04/23	12.1	235.44	7.2	227.10	229.00	4.9	653	0.76%
2024/04/22	9	265.44	15.1	265.19	239.00	-6.1	604	-1.01%
2024/04/19	6.2	238.97	2.1	248.50	248.50	4.1	513	0.81%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/16	0	0.00	0	187.00	187.00	0	464	0.00%
2024/04/15	4.1	171.43	0	0.00	170.00	4.1	460	0.89%
2024/04/10	0	184.48	0	185.00	184.00	0	452	0.00%
2024/04/09	2	183.01	0	186.00	186.50	2	456	0.44%
2024/04/03	1	197.50	1	198.50	196.00	0	483	0.00%
2024/04/02	4	200.38	2	199.25	200.00	2	471	0.42%
2024/04/01	1	204.50	0	0.00	204.50	1	466	0.21%
2024/03/29	0	191.00	0	0.00	191.00	0	461	0.00%
2024/03/26	0.1	190.00	0	0.00	184.00	0.1	455	0.01%
2024/03/22	0.1	198.00	0	0.00	195.00	0.1	448	0.02%
2024/03/21	1	202.49	6	200.50	202.50	-5	446	-1.12%
2024/03/20	0	0.00	0	200.00	200.50	0	442	-0.01%
2024/03/19	7	218.28	0.1	214.00	206.50	6.9	434	1.59%
2024/03/18	3.1	215.35	5	216.20	220.00	-1.9	390	-0.49%
2024/03/15	1	200.50	1.1	202.77	208.00	-0.1	316	-0.02%
2024/03/14	5.1	192.61	7	187.36	189.50	-1.9	267	-0.70%
2024/03/12	0	0.00	2	165.50	165.50	-2	181	-1.10%
2024/03/11	0	150.50	1	150.00	150.50	-1	174	-0.57%
2024/03/08	0	0.00	1	138.50	137.00	-1	165	-0.60%
2024/03/07	2	150.00	0	0.00	142.50	2	162	1.23%
2024/03/06	4	149.88	5	151.00	149.00	-1	159	-0.63%
2024/03/05	2	142.75	0	0.00	144.00	2	152	1.31%
2024/03/04	1	143.00	0	0.00	142.50	1	152	0.66%
2024/02/22	1	142.00	0	0.00	142.50	1	144	0.69%
2024/02/16	0	0.00	0	143.50	143.00	0	140	0.00%
2024/02/15	0	0.00	0	142.00	143.00	0	138	-0.02%
2024/02/05	5	154.09	2	155.50	148.50	3	132	2.28%
2024/02/02	0	0.00	0.1	147.50	147.50	-0.1	117	-0.09%
2024/01/30	0.1	135.00	0	0.00	133.50	0.1	109	0.09%
2024/01/24	1	134.00	1	134.00	131.00	0	106	0.00%
2024/01/12	0	0.00	1	133.00	131.50	-1	101	-0.99%
2024/01/10	1	134.50	0	0.00	131.50	1	102	0.98%
2024/01/03	0	0.00	1	142.00	141.00	-1	95	-1.04%
2024/01/02	3	145.33	3	147.50	147.50	0	94	0.00%
2023/12/28	1	128.50	0	0.00	136.50	1	55	1.82%
2023/12/22	0	126.83	0	0.00	124.00	0	47	0.01%
2023/10/05	0	0.00	1	147.50	147.50	-1	136	-0.74%
2023/10/04	1	146.00	0	0.00	146.00	1	138	0.72%
2023/10/03	0	0.00	1	150.50	149.00	-1	139	-0.72%
2023/10/02	1	147.50	1	149.00	148.50	0	140	0.00%
2023/09/26	0	147.00	0	0.00	146.50	0	143	0.00%
2023/09/21	0	0.00	1	149.00	146.00	-1	149	-0.67%
2023/09/15	2	152.25	2	154.00	151.50	0	153	0.00%
2023/09/14	0	0.00	6	153.17	153.50	-6	154	-3.89%
2023/09/11	0	0.00	3	150.00	149.00	-3	156	-1.92%
2023/09/08	0	0.00	1	155.50	156.00	-1	155	-0.64%
2023/09/07	1	155.50	0	0.00	155.00	1	155	0.64%
2023/09/05	0	0.00	0.2	156.00	156.50	-0.2	155	-0.12%
2023/09/04	0	0.00	0	157.80	154.00	0	155	-0.01%
2023/08/30	0	0.00	2	154.00	154.00	-2	157	-1.27%
2023/08/25	3	151.50	0	0.00	150.00	3	157	1.90%
2023/08/24	1	152.50	0	0.00	154.50	1	158	0.63%
2023/08/22	2	150.75	0	0.00	150.00	2	160	1.24%
2023/08/18	4	152.63	0	0.00	152.00	4	166	2.40%
2023/08/14	0.1	151.00	0	0.00	149.00	0.1	167	0.03%
2023/08/10	0.1	155.75	0	0.00	153.00	0.1	170	0.06%
2023/08/09	0	0.00	1	158.50	159.00	-1	172	-0.58%
2023/08/08	1.1	164.52	0	0.00	161.50	1.1	174	0.60%
2023/07/25	0	0.00	1.1	190.75	176.50	-1.1	173	-0.61%
2023/07/24	2	183.00	1.1	179.31	180.50	0.9	165	0.56%
2023/07/21	1.1	174.87	1	178.50	178.50	0.1	145	0.06%
2023/07/20	0	0.00	0	160.00	162.50	0	136	-0.03%
2023/07/11	0	0.00	1	150.00	157.00	-1	146	-0.68%
2023/07/03	0	0.00	0	165.93	164.00	0	168	-0.01%
2023/06/19	0	0.00	0.2	166.50	166.00	-0.2	236	-0.08%
2023/06/09	0	0.00	1	168.50	170.00	-1	236	-0.42%
2023/06/07	0	0.00	1	170.50	170.50	-1	238	-0.42%
2023/06/06	0	0.00	0.1	166.50	167.00	-0.1	238	-0.03%
2023/06/05	1	171.50	0	0.00	171.00	1	238	0.42%
2023/06/02	1.1	175.73	1.2	176.17	172.00	-0.1	241	-0.06%
2023/06/01	0.1	172.50	0	0.00	172.00	0.1	247	0.02%
2023/05/31	0	177.00	0	0.00	178.00	0	245	0.01%
2023/05/29	0	0.00	1	180.00	178.00	-1	244	-0.41%
2023/05/26	1.1	182.15	0	0.00	181.00	1.1	244	0.44%
2023/05/19	0	0.00	4	177.75	177.00	-4	239	-1.67%
2023/05/16	0	0.00	3	175.33	173.00	-3	236	-1.27%
2023/05/12	8	185.38	1	185.00	185.50	7	232	3.01%
2023/05/10	0	0.00	4	180.25	181.50	-4	244	-1.63%
2023/05/09	2	184.00	1.1	184.83	185.00	0.9	240	0.39%
2023/05/08	0.1	183.90	0.1	184.00	184.00	-0.1	232	-0.03%
2023/05/05	4	167.50	1.1	170.92	167.50	2.9	221	1.31%
2023/05/04	1	163.50	0	0.00	164.50	1	214	0.47%
2023/04/28	0.1	164.50	0	0.00	161.00	0.1	212	0.04%
2023/04/27	0	0.00	1	160.00	162.00	-1	211	-0.47%
2023/04/24	0	0.00	2	156.50	156.50	-2	204	-0.98%
2023/04/21	0	0.00	0	155.50	155.00	0	204	0.00%
2023/04/20	0	0.00	1	162.00	161.50	-1	201	-0.50%
2023/04/19	0	0.00	0	171.63	170.50	0	198	0.00%
2023/04/18	0	173.00	0	0.00	169.00	0	195	0.00%
2023/04/17	0	0.00	1	167.00	165.50	-1	189	-0.53%
2023/04/14	1	169.50	1	168.50	164.50	0	188	0.00%
2023/04/13	0	0.00	0.1	161.50	164.00	-0.1	186	-0.05%
2023/04/12	1.1	164.17	1	162.00	162.00	0.1	182	0.05%
2023/04/11	1	154.50	1	155.50	160.00	0	175	0.00%
2023/04/10	3	152.50	3	152.17	152.00	0	167	0.00%
2023/04/07	1	151.50	2	150.01	150.50	-1	163	-0.62%
2023/03/31	1	149.50	0	0.00	149.50	1	154	0.65%
2023/03/28	0	0.00	0.1	143.00	142.50	-0.1	128	-0.07%
2023/03/24	0	0.00	1	141.50	140.50	-1	111	-0.90%
2023/03/23	6.1	151.69	1.1	149.67	142.50	5	109	4.56%
2023/03/22	0	0.00	0.2	143.00	143.00	-0.2	89	-0.17%
2023/03/20	0	0.00	1	130.50	130.50	-1	78	-1.28%
2023/03/10	0	0.00	0	126.55	128.50	0	86	-0.01%
2023/03/08	0	130.00	0	0.00	130.00	0	86	0.01%
2023/03/07	0	0.00	1	134.00	131.00	-1	86	-1.15%
2023/03/06	1.1	132.00	0	0.00	130.00	1.1	85	1.30%
2023/03/02	1	119.50	0	0.00	121.50	1	88	1.14%
2023/03/01	0	0.00	0	121.00	120.50	0	87	-0.01%
2023/02/09	0.1	124.50	0	0.00	124.50	0.1	91	0.05%
2023/02/08	4.1	125.91	3.5	127.50	127.00	0.6	87	0.70%
2022/12/16	0	0.00	1	128.00	128.00	-1	67	-1.49%
2022/12/15	0	0.00	1	132.48	132.50	-1	67	-1.51%
2022/12/14	0	0.00	0.1	126.00	130.50	-0.1	66	-0.11%
2022/12/12	0	121.00	0	0.00	121.50	0	65	0.02%
2022/12/08	1	125.50	0	0.00	124.00	1	63	1.57%
2022/12/07	1.2	135.14	0.3	133.97	129.50	0.8	61	1.33%
2022/12/06	0	0.00	1	133.00	133.00	-1	57	-1.73%
2022/12/02	0	0.00	0.2	128.00	131.00	-0.2	54	-0.41%
2022/12/01	0.2	133.00	0	0.00	132.00	0.2	54	0.34%
2022/11/28	0.2	129.50	0	0.00	129.00	0.2	48	0.38%
2022/11/25	0	0.00	0.2	130.50	130.50	-0.2	45	-0.39%
2022/11/18	1	116.00	0	0.00	115.50	1	36	2.74%
2022/11/09	0.1	111.50	0	0.00	115.00	0.1	39	0.23%
2022/10/12	0.1	104.49	0	0.00	103.50	0.1	34	0.28%
2022/09/26	0	0.00	1	98.20	98.10	-1	35	-2.84%
2022/08/23	1	110.00	0	0.00	110.00	1	35	2.79%
2022/06/08	0	0.00	1	114.00	114.00	-1	104	-0.96%
2022/06/01	0	115.00	0	0.00	113.50	0	105	0.01%
2022/05/11	0	0.00	1	110.00	111.00	-1	89	-1.11%
2022/05/03	1	118.00	0	0.00	112.00	1	85	1.18%
2022/04/28	0	0.00	2	127.75	122.50	-2	78	-2.56%
2022/04/25	1	108.50	0	0.00	108.50	1	51	1.94%
2022/04/22	0.3	118.00	0	0.00	118.00	0.3	45	0.61%
2022/04/19	0	96.50	0	0.00	97.20	0	37	0.03%
2022/04/12	0	0.00	25	99.02	97.80	-25	36	-68.12%
2022/04/07	1	112.50	1	113.00	112.00	0	31	0.00%
2022/03/28	1	128.00	0	0.00	126.00	1	29	3.36%
2021/12/10	0	0.00	0	174.00	172.00	0	22	-0.09%
2021/12/07	0	0.00	3	163.00	163.50	-3	21	-13.94%
2021/11/17	0	168.00	0	0.00	171.00	0	22	0.08%
2021/11/10	0	0.00	1	173.00	172.50	-1	24	-4.10%
2021/10/28	0	169.00	0	0.00	168.00	0	24	0.00%
2021/10/22	0	0.00	1	168.00	167.50	-1	26	-3.78%
2021/10/15	0	161.00	0	0.00	158.50	0	26	0.04%
2021/10/12	0	160.50	0	0.00	158.00	0	27	0.02%
2021/10/08	1	157.00	0	0.00	159.00	1	27	3.62%
2021/09/22	0	0.00	1	163.50	162.50	-1	63	-1.57%
2021/08/19	1	181.00	0	0.00	176.50	1	98	1.02%
2021/07/20	0	0.00	0	209.00	208.00	0	153	-0.01%
2021/07/13	0	0.00	1	221.00	215.50	-1	170	-0.59%
2021/07/12	0	0.00	0	226.00	220.00	0	169	-0.01%
2021/07/09	0	226.50	3	223.17	226.50	-3	161	-1.85%
2021/07/05	0	0.00	1	210.00	210.00	-1	149	-0.67%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/06/30	1	208.50	0	0.00	208.50	1	152	0.66%
2021/06/29	0	0.00	1	209.50	209.50	-1	153	-0.65%
2021/06/28	0	205.13	0	0.00	212.00	0	154	0.00%
2021/06/23	0	0.00	0	215.43	214.00	0	160	-0.02%
2021/06/22	0	200.00	0	0.00	210.50	0	163	0.00%
2021/06/07	1	217.00	0	0.00	217.00	1	181	0.55%
2021/05/27	0	0.00	2	213.25	205.00	-2	200	-1.00%
2021/05/25	2	215.25	2	215.00	216.00	0	195	0.00%
2021/05/18	1	206.50	0	0.00	209.50	1	203	0.49%
2021/05/17	0	0.00	3	206.00	208.00	-3	205	-1.46%
2021/05/13	1	176.00	1	182.50	182.00	0	195	0.00%
2021/05/12	0	200.00	0	0.00	184.00	0	194	0.00%
2021/05/07	0	0.00	1	216.00	217.00	-1	190	-0.53%
2021/05/04	0	0.00	1	212.50	211.00	-1	192	-0.52%
2021/05/03	1	213.50	0	0.00	213.50	1	193	0.52%
2021/04/29	0	219.00	0	0.00	217.50	0	194	0.00%
2021/04/27	1	219.00	0	0.00	217.00	1	206	0.48%
2021/04/26	1	220.00	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	7	219.39	225.00	-7	213	-3.29%
2021/04/21	0	214.00	0	0.00	214.00	0	229	0.00%
2021/04/14	4	212.38	2.2	212.11	214.00	1.8	259	0.69%
2021/04/13	1	218.00	3	219.00	217.00	-2	262	-0.76%
2021/04/12	1.2	215.92	1	216.00	215.50	0.2	283	0.07%
2021/04/09	1	215.00	1	214.00	214.50	0	287	0.00%
2021/04/08	1	214.00	0	0.00	216.00	1	286	0.35%
2021/04/06	0	0.00	1	214.50	215.00	-1	287	-0.35%
2021/03/31	1	213.50	0	216.00	213.50	1	290	0.34%
2021/03/30	1	213.50	0	0.00	214.00	1	291	0.34%
2021/03/29	2	213.75	0	0.00	213.50	2	291	0.69%
2021/03/26	1	214.50	0	0.00	215.00	1	293	0.34%
2021/03/25	4	217.25	2	216.00	215.00	2	295	0.68%
2021/03/24	1	224.50	1	228.00	224.00	0	292	0.00%
2021/03/23	0	0.00	4	221.38	220.00	-4	289	-1.38%
2021/03/22	0	0.00	1	213.50	212.50	-1	287	-0.35%
2021/03/18	1	213.00	2	214.75	216.00	-1	296	-0.34%
2021/03/09	0.1	213.00	1	208.00	209.00	-0.9	329	-0.27%
2021/03/08	1	214.00	0	0.00	213.00	1	326	0.31%
2021/03/05	1	215.00	1.1	216.50	216.50	-0.1	323	-0.02%
2021/03/04	1.1	219.00	0	0.00	219.00	1.1	324	0.32%
2021/03/03	1.1	223.95	0	0.00	223.50	1.1	322	0.33%
2021/03/02	2	226.25	13	225.08	225.00	-11	320	-3.45%
2021/02/26	8	222.25	3	220.83	216.50	5	314	1.59%
2021/02/24	5	218.70	0	0.00	218.50	5	313	1.60%
2021/02/23	1	221.00	2	220.75	220.50	-1	314	-0.32%
2021/02/22	0	224.00	1	224.01	224.00	-1	315	-0.30%
2021/02/19	0.1	224.00	0	0.00	224.00	0.1	315	0.02%
2021/02/18	1	216.51	4	221.75	225.00	-3	313	-0.95%
2021/02/17	0	215.00	1	219.50	219.50	-1	309	-0.32%
2021/02/04	0	0.00	2	212.25	212.00	-2	332	-0.60%
2021/02/02	1	210.00	0	0.00	210.50	1	337	0.30%
2021/02/01	1	215.00	0	0.00	210.50	1	336	0.30%
2021/01/29	0	0.00	0	222.50	212.50	0	335	0.00%
2021/01/28	0	216.50	1	215.50	215.50	-1	334	-0.30%
2021/01/27	0	0.00	0	225.00	217.00	0	333	0.00%
2021/01/26	0	215.00	0	0.00	215.50	0	334	0.00%
2021/01/25	0	0.00	0	220.00	218.00	0	334	0.00%
2021/01/22	0	215.00	0	224.00	218.50	0	335	0.00%
2021/01/21	1	217.02	0	0.00	212.50	1	333	0.30%
2021/01/20	2	219.75	13	218.08	215.00	-11	330	-3.33%
2021/01/19	5	221.00	2	218.75	218.50	3	325	0.93%
2021/01/18	0	0.00	1	221.00	221.00	-1	330	-0.30%
2021/01/15	3	221.33	11	224.23	220.00	-8	330	-2.42%
2021/01/14	15	229.67	8	229.88	231.00	7	320	2.19%
2021/01/13	2	225.25	3	225.50	224.50	-1	303	-0.33%
2021/01/12	3	221.33	4	226.13	219.50	-1	305	-0.33%
2021/01/11	8	223.31	6	223.58	220.50	2	294	0.68%
2021/01/08	3	224.50	2	224.25	222.50	1	293	0.34%
2021/01/07	0	0.00	1	221.50	221.50	-1	291	-0.34%
2021/01/06	13	224.69	3	224.00	224.00	10	292	3.41%
2021/01/05	9	225.61	3	225.33	223.50	6	309	1.94%
2021/01/04	3	214.00	2	215.50	214.00	1	292	0.34%
2020/12/31	1	211.00	0	0.00	210.50	1	288	0.35%
2020/12/30	0	0.00	1	212.00	212.00	-1	289	-0.35%
2020/12/25	0	0.00	5	210.50	210.00	-5	290	-1.72%
2020/12/24	0	0.00	1	216.00	213.00	-1	292	-0.34%
2020/12/22	0	0.00	1	214.50	211.00	-1	300	-0.33%
2020/12/21	1	217.50	2	217.50	218.50	-1	321	-0.31%
2020/12/18	0	0.00	1	216.00	213.00	-1	327	-0.31%
2020/12/17	5	213.30	1	211.50	212.50	4	348	1.15%
2020/12/16	2	217.00	0	0.00	215.00	2	348	0.57%
2020/12/14	0	0.00	1	218.00	218.00	-1	359	-0.28%
2020/12/11	4	220.88	2	219.00	220.00	2	363	0.55%
2020/12/10	7	229.64	0	0.00	227.50	7	355	1.97%
2020/12/09	2	234.25	6	235.08	235.00	-4	354	-1.13%
2020/12/08	1	230.00	0	0.00	228.50	1	354	0.28%
2020/12/07	2	229.75	2	229.75	229.50	0	353	0.00%
2020/12/04	4	231.88	1	231.50	232.00	3	356	0.84%
2020/12/02	2	237.50	0	0.00	238.00	2	361	0.55%
2020/12/01	0	0.00	0	240.00	239.50	0	369	0.00%
2020/11/30	5	241.00	0	0.00	239.00	5	383	1.30%
2020/11/26	1	241.50	0	0.00	241.00	1	413	0.24%
2020/11/25	2	242.75	2	244.25	239.50	0	445	0.00%
2020/11/23	0	0.00	1	241.93	238.50	-1	469	-0.22%
2020/11/20	1	236.54	0	0.00	236.50	1	473	0.22%
2020/11/19	2	238.25	2	238.50	238.50	0	477	0.00%
2020/11/18	0	0.00	1	239.50	239.50	-1	490	-0.20%
2020/11/17	1	239.00	1	238.00	238.00	0	495	0.00%
2020/11/16	1	237.00	2	239.25	238.50	-1	527	-0.19%
2020/11/13	3	236.00	1	237.00	237.50	2	555	0.36%
2020/11/12	9	243.11	19	243.09	238.00	-10	576	-1.74%
2020/11/11	2	231.25	6	230.00	232.00	-4	631	-0.63%
2020/11/09	0	0.00	1	238.00	238.00	-1	661	-0.15%
2020/11/06	4	237.50	2	238.00	235.50	2	666	0.30%
2020/11/05	1	235.00	1	235.50	235.50	0	670	0.00%
2020/10/30	3	233.50	3	232.00	231.00	0	723	0.00%
2020/10/29	1	233.50	2	235.75	235.50	-1	729	-0.14%
2020/10/28	2	236.00	0	0.00	236.50	2	754	0.27%
2020/10/27	1	239.50	0	0.00	238.50	1	755	0.13%
2020/10/26	4	240.25	0	0.00	238.00	4	762	0.52%
2020/10/23	3	241.83	1	243.50	245.00	2	771	0.26%
2020/10/21	1	246.00	0	0.00	248.00	1	784	0.13%
2020/10/20	1	249.50	2	250.50	247.50	-1	792	-0.13%
2020/10/16	1	256.00	4	250.50	250.50	-3	808	-0.37%
2020/10/15	3	255.50	4	254.63	255.00	-1	831	-0.12%
2020/10/13	13	264.42	4	267.25	259.00	9	868	1.04%
2020/10/12	2	261.50	3	262.33	260.00	-1	885	-0.11%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/07	2	256.25	0	0.00	258.50	2	1,022	0.20%
2020/10/05	1	256.00	0	0.00	257.00	1	1,072	0.09%
2020/09/30	0	0.00	9	257.06	258.00	-9	1,087	-0.83%
2020/09/29	5	258.30	6	261.75	257.50	-1	1,117	-0.09%
2020/09/25	5	256.90	3	258.67	257.50	2	1,210	0.17%
2020/09/24	2	258.75	7	262.07	262.00	-5	1,215	-0.41%
2020/09/23	6	258.08	25	260.14	256.00	-19	1,214	-1.56%
2020/09/22	6	261.00	6.1	265.94	258.50	-0.1	1,222	0.00%
2020/09/17	1	264.50	1	263.00	260.00	0	1,282	0.00%
2020/09/16	1	256.00	1	255.50	256.00	0	1,313	0.00%
2020/09/15	2	258.50	1	260.00	258.00	1	1,375	0.07%
2020/09/14	2	254.25	1	254.50	257.00	1	1,449	0.07%
2020/09/11	1	254.00	2	256.75	255.00	-1	1,448	-0.07%
2020/09/10	2	259.00	4	259.00	259.00	-2	1,446	-0.14%
2020/09/09	3	259.33	1	258.50	259.00	2	1,453	0.14%
2020/09/08	4	260.88	1	260.50	260.50	3	1,460	0.21%
2020/09/07	1	261.00	1	260.00	260.00	0	1,466	0.00%
2020/09/04	2	262.25	1	265.50	265.50	1	1,468	0.07%
2020/09/03	2	268.50	0	0.00	265.50	2	1,466	0.14%
2020/09/02	1	263.00	2	265.25	268.00	-1	1,463	-0.07%
2020/09/01	2	265.00	2	264.00	264.00	0	1,464	0.00%
2020/08/31	2.1	258.48	13	262.31	269.00	-10.9	1,451	-0.75%
2020/08/28	9	255.72	0	0.00	254.00	9	1,445	0.62%
2020/08/27	0	0.00	7	262.29	262.50	-7	1,459	-0.48%
2020/08/26	1	260.00	2	259.00	255.00	-1	1,496	-0.07%
2020/08/25	2	254.25	2	253.50	253.50	0	1,507	0.00%
2020/08/24	2	256.75	2	257.00	254.50	0	1,529	0.00%
2020/08/21	3	251.83	2	250.50	252.00	1	1,530	0.07%
2020/08/20	7	250.21	4	252.00	244.00	3	1,565	0.19%
2020/08/19	5	262.70	6	266.25	259.50	-1	1,573	-0.06%
2020/08/18	5	261.60	2	259.50	261.50	3	1,568	0.19%
2020/08/17	5.1	264.33	13	265.15	269.00	-7.9	1,561	-0.51%
2020/08/14	1	244.00	1	248.00	248.50	0	1,493	0.00%
2020/08/13	9	251.28	12	255.17	248.00	-3	1,491	-0.20%
2020/08/12	2	244.25	11	244.86	246.00	-9	1,473	-0.61%
2020/08/11	2	249.00	1	251.50	247.00	1	1,481	0.07%
2020/08/10	3.1	250.94	0	0.00	249.00	3.1	1,488	0.21%
2020/08/07	16	253.38	11	254.73	250.50	5	1,502	0.33%
2020/08/05	5	247.00	1	251.00	248.00	4	1,537	0.26%
2020/08/04	4	248.75	21	247.00	249.00	-17	1,548	-1.10%
2020/08/03	23	258.39	1	259.00	250.50	22	1,563	1.41%
2020/07/31	0	0.00	11	250.36	252.50	-11	1,595	-0.69%
2020/07/29	0	0.00	3	254.00	258.50	-3	1,608	-0.19%
2020/07/28	12	258.38	2	259.25	250.00	10	1,612	0.62%
2020/07/27	1	255.00	1	255.50	254.50	0	1,623	0.00%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/23	2	258.00	45	260.24	260.00	-43	1,698	-2.53%
2020/07/22	16	261.63	0	0.00	261.50	16	1,708	0.94%
2020/07/21	28	265.02	2	265.25	264.00	26	1,737	1.50%
2020/07/20	0	0.00	3	257.00	257.00	-3	1,776	-0.17%
2020/07/17	9	266.50	39	261.28	259.00	-30	1,805	-1.66%
2020/07/16	20	265.30	3	267.50	262.50	17	1,810	0.94%
2020/07/15	21	273.17	8	271.06	266.00	13	1,803	0.72%
2020/07/14	5	266.20	33	263.17	262.50	-28	1,720	-1.63%
2020/07/13	46	271.92	3	269.33	264.50	43	1,744	2.47%
2020/07/10	2	261.25	2	260.50	260.00	0	1,763	0.00%
2020/07/09	0	0.00	1	271.50	268.50	-1	1,877	-0.05%
2020/07/08	4	270.63	1	266.00	268.00	3	2,039	0.15%
2020/07/07	5	269.50	1	268.00	264.50	4	2,099	0.19%
2020/07/06	2	276.75	2	276.25	277.00	0	2,086	0.00%
2020/07/03	5	267.90	6	266.67	265.00	-1	2,058	-0.05%
2020/07/02	1	267.00	1.1	267.97	267.00	-0.1	2,084	0.00%
2020/07/01	1	264.00	1	264.50	263.50	0	2,088	0.00%
2020/06/30	0	0.00	2	265.75	264.00	-2	2,107	-0.09%
2020/06/29	1	263.50	2	265.50	269.00	-1	2,144	-0.05%
2020/06/24	18	274.94	15	271.63	269.00	3	2,160	0.14%
2020/06/23	2.1	273.37	4	272.13	267.00	-1.9	2,146	-0.09%
2020/06/22	11	265.82	10	264.15	270.00	1	2,135	0.05%
2020/06/19	6	262.92	9	268.22	277.50	-3	2,112	-0.14%
2020/06/17	0	0.00	0.1	249.00	249.00	-0.1	2,134	0.00%
2020/06/16	0	0.00	1	253.50	252.00	-1	2,210	-0.05%
2020/06/12	1	252.00	1	244.50	252.00	0	2,459	0.00%
2020/06/11	1	251.00	0	0.00	247.00	1	2,512	0.04%
2020/06/08	5	258.20	4	255.50	255.00	1	2,589	0.04%
2020/06/05	4	259.63	5	258.50	258.00	-1	2,594	-0.04%
2020/06/04	4	259.25	4	260.63	261.00	0	2,605	0.00%
2020/06/03	5	256.00	5	258.80	258.00	0	2,600	0.00%
2020/06/02	1	256.50	2	260.00	251.50	-1	2,583	-0.04%
2020/05/26	0	0.00	1	238.00	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	2	223.50	226.50	-2	2,528	-0.08%
2020/05/22	1	233.00	19	235.16	232.00	-18	2,520	-0.71%
2020/05/21	10	238.50	0	0.00	238.00	10	2,519	0.40%
2020/05/20	2	244.50	0	0.00	240.00	2	2,521	0.08%
2020/05/19	0	0.00	6	244.33	242.50	-6	2,527	-0.24%
2020/05/18	0	0.00	10	241.50	242.00	-10	2,529	-0.40%
2020/05/15	5	235.50	5	241.80	238.50	0	2,530	0.00%
2020/05/14	2	247.25	3	243.33	238.00	-1	2,529	-0.04%
2020/05/13	7	253.36	6	250.83	251.00	1	2,531	0.04%
2020/05/12	11	261.14	3	259.50	256.50	8	2,568	0.31%
2020/05/11	1	257.00	10	258.15	256.50	-9	2,555	-0.35%
2020/05/08	3	256.00	3	255.50	257.00	0	2,568	0.00%
2020/05/07	17	254.09	4	256.25	254.50	13	2,562	0.51%
2020/05/06	0	0.00	1	252.00	249.00	-1	2,521	-0.04%
2020/05/05	1	250.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	1	253.00	1	251.50	251.50	0	2,545	0.00%
2020/04/30	4	250.75	3	254.33	250.50	1	2,559	0.04%
2020/04/29	5	249.70	0	0.00	250.00	5	2,578	0.19%
2020/04/28	16	256.53	4	251.88	249.50	12	2,589	0.46%
2020/04/27	1	249.00	1	246.50	247.00	0	2,539	0.00%
2020/04/24	3	247.50	4	248.13	246.50	-1	2,536	-0.04%
2020/04/23	3	247.17	7	246.14	246.00	-4	2,517	-0.16%
2020/04/22	3	238.50	1	236.50	236.50	2	2,477	0.08%
2020/04/21	4	245.13	5	247.40	236.50	-1	2,489	-0.04%
2020/04/20	7	248.29	4	245.38	244.50	3	2,482	0.12%
2020/04/17	1	266.00	5	256.50	248.00	-4	2,480	-0.16%
2020/04/16	29	258.03	5	258.10	259.00	24	2,475	0.97%
2020/04/15	4	255.50	0	0.00	257.00	4	2,467	0.16%
2020/04/14	11	258.32	17	258.00	257.00	-6	2,451	-0.24%
2020/04/13	9	249.44	8	254.94	254.00	1	2,399	0.04%
2020/04/10	5	226.70	10	225.55	238.50	-5	2,259	-0.22%
2020/04/09	12	219.04	3	218.67	217.00	9	2,237	0.40%
2020/04/08	1	220.50	6	223.08	226.50	-5	2,277	-0.22%
2020/04/07	8	229.00	1	229.00	225.00	7	2,287	0.31%
2020/04/06	4	228.50	2	227.50	228.00	2	2,317	0.09%
2020/04/01	5	227.70	3	226.67	225.00	2	2,417	0.08%
2020/03/31	8	225.00	7	226.93	231.50	1	2,576	0.04%
2020/03/30	8	219.69	8	222.94	225.00	0	2,632	0.00%
2020/03/26	2	216.00	3	218.50	228.50	-1	2,769	-0.04%
2020/03/25	8	227.13	10	224.60	220.00	-2	2,803	-0.07%
2020/03/24	5	228.10	2	227.75	225.00	3	2,801	0.11%
2020/03/23	5	212.40	5	215.60	219.00	0	2,824	0.00%
2020/03/20	17	221.76	14	220.25	213.50	3	3,124	0.10%
2020/03/19	26	192.13	36	200.51	207.50	-10	3,145	-0.32%
2020/03/18	2	186.25	15	182.93	189.00	-13	2,949	-0.44%
2020/03/17	2	167.00	4	174.13	172.00	-2	2,895	-0.07%
2020/03/16	2	182.75	11	183.82	168.00	-9	2,841	-0.32%
2020/03/13	10	182.95	10	181.70	186.00	0	2,825	0.00%
2020/03/12	9	198.22	8	197.25	195.00	1	2,807	0.04%
2020/03/11	5	218.80	0	0.00	212.50	5	2,792	0.18%
2020/03/10	8	217.13	1	213.00	219.50	7	2,797	0.25%
2020/03/09	4	218.75	1	229.00	215.50	3	2,789	0.11%
2020/03/06	1	230.00	0	0.00	230.50	1	2,784	0.04%
2020/03/05	7	231.79	5	234.70	230.50	2	2,788	0.07%
2020/03/04	15	229.07	5	228.10	228.50	10	2,798	0.36%
2020/03/03	1	235.50	8	236.63	233.50	-7	2,801	-0.25%
2020/02/27	6	231.00	1	229.50	227.00	5	2,825	0.18%
2020/02/26	24	243.69	14	242.18	240.00	10	2,876	0.35%
2020/02/25	4	236.63	0	0.00	236.00	4	2,838	0.14%
2020/02/24	0	0.00	1	232.00	240.00	-1	2,843	-0.04%
2020/02/21	6	236.67	2	240.75	235.00	4	2,868	0.14%
2020/02/19	2	239.00	0	0.00	239.00	2	2,868	0.07%
2020/02/18	1.1	241.73	3	240.67	240.00	-1.9	2,902	-0.07%
2020/02/17	2	238.50	0	0.00	238.50	2	2,910	0.07%
2020/02/14	9	238.28	9	240.83	242.00	0	2,913	0.00%
2020/02/13	4	241.63	11	243.36	240.00	-7	2,907	-0.24%
2020/02/12	4	231.00	16	234.41	236.50	-12	2,875	-0.42%
2020/02/11	3	228.50	15	228.13	230.00	-12	2,893	-0.41%
2020/02/10	2	220.75	3	221.50	219.50	-1	2,894	-0.03%
2020/02/07	7	219.71	3	218.67	217.50	4	2,903	0.14%
2020/02/06	2	224.00	5	228.60	227.00	-3	2,910	-0.10%
2020/02/05	3	217.33	0	0.00	216.00	3	2,924	0.10%
2020/02/04	1	216.00	3	221.67	222.50	-2	2,958	-0.07%
2020/02/03	2	203.00	0	0.00	217.00	2	2,958	0.07%
2020/01/31	1	216.50	6	207.08	209.00	-5	2,941	-0.17%
2020/01/30	11	215.18	8	215.50	214.50	3	2,976	0.10%
2020/01/20	2	238.50	5	238.40	238.00	-3	2,990	-0.10%
2020/01/17	4	239.25	2	244.00	242.50	2	3,001	0.07%
2020/01/16	2	240.00	1	240.00	242.50	1	3,008	0.03%
2020/01/15	9	244.89	2	241.00	239.00	7	3,007	0.23%
2020/01/14	6	249.83	7	250.43	247.50	-1	2,968	-0.03%
2020/01/13	7	252.29	9	251.89	250.50	-2	2,946	-0.07%
2020/01/10	4	247.38	1	255.50	245.00	3	2,930	0.10%
2020/01/09	4	252.25	3	254.50	255.00	1	2,907	0.03%
2020/01/08	5	254.70	5	255.40	249.00	0	2,894	0.00%
2020/01/07	32	266.20	10	262.15	259.00	22	2,880	0.76%
2020/01/06	5	282.00	5	278.60	275.00	0	2,818	0.00%
2020/01/03	16	282.69	13	286.35	281.50	3	2,806	0.11%
2020/01/02	19	285.00	11	287.45	283.00	8	2,771	0.29%
2019/12/31	21	287.45	14	285.11	284.00	7	2,791	0.25%
2019/12/30	98	288.20	29	287.38	290.00	69	2,781	2.48%
2019/12/27	101	290.72	15	286.17	285.50	86	2,760	3.12%	大買/
2019/12/26	29	284.95	53	288.42	295.00	-24	2,651	-0.91%
2019/12/25	7	266.14	3	269.00	271.00	4	2,492	0.16%
2019/12/24	2	257.50	3	255.00	262.00	-1	2,453	-0.04%
2019/12/23	4	260.88	6	265.58	256.00	-2	2,410	-0.08%
2019/12/20	58	253.09	23	248.02	255.00	35	2,291	1.53%
2019/12/19	13	250.15	14	248.86	251.50	-1	2,233	-0.04%
2019/12/18	24	255.60	22	253.43	255.00	2	2,213	0.09%
2019/12/17	95	246.58	64	253.73	253.50	31	2,194	1.41%
2019/12/16	27	225.33	30	232.60	237.50	-3	1,883	-0.16%
2019/12/13	4	214.88	8	215.00	216.00	-4	1,837	-0.22%
2019/12/12	1	214.00	0	0.00	213.00	1	1,945	0.05%
2019/12/11	0	0.00	4	212.50	213.00	-4	1,955	-0.20%
2019/12/10	8	213.56	1	213.50	212.00	7	1,976	0.35%
2019/12/09	1	218.50	0	0.00	218.50	1	1,987	0.05%
2019/12/06	3	218.50	1	216.50	216.50	2	1,999	0.10%
2019/12/05	1	219.00	3	217.83	215.50	-2	2,015	-0.10%
2019/12/02	0	0.00	1	209.00	212.00	-1	2,117	-0.05%
2019/11/29	1	218.00	1	212.50	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	214.50	214.50	-1	2,162	-0.05%
2019/11/27	1	213.50	2	212.50	214.00	-1	2,291	-0.04%
2019/11/26	7	213.29	6	215.17	213.00	1	2,368	0.04%
2019/11/25	3	211.50	16	214.19	214.00	-13	2,387	-0.54%
2019/11/22	2	201.00	0	0.00	202.00	2	2,343	0.09%
2019/11/21	8	197.75	8	198.06	200.00	0	2,374	0.00%
2019/11/20	8	195.00	1	198.00	194.50	7	2,422	0.29%
2019/11/19	0	0.00	3	204.00	203.50	-3	2,428	-0.12%
2019/11/18	1	201.50	3	202.83	201.50	-2	2,483	-0.08%
2019/11/15	11	201.14	7	202.14	202.00	4	2,520	0.16%
2019/11/14	4	205.50	3	205.17	203.00	1	2,510	0.04%
2019/11/13	1	210.50	5	209.30	212.50	-4	2,564	-0.16%
2019/11/12	5	206.00	11	206.68	210.50	-6	2,642	-0.23%
2019/11/11	6	203.50	1	209.50	201.50	5	2,754	0.18%
2019/11/08	1	215.50	13	214.81	215.00	-12	2,810	-0.43%
2019/11/07	2	210.00	0	0.00	208.00	2	2,864	0.07%
2019/11/06	1	218.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	4	218.00	219.50	-4	3,026	-0.13%
2019/11/04	5	217.70	6	220.00	217.50	-1	3,095	-0.03%
2019/11/01	11	210.18	14	215.68	218.50	-3	3,118	-0.10%
2019/10/31	4	208.00	0	0.00	205.50	4	3,106	0.13%
2019/10/30	3	214.50	3	214.00	213.50	0	3,123	0.00%
2019/10/29	6	215.42	27	219.94	213.50	-21	3,143	-0.67%
2019/10/28	5	223.80	1	229.00	222.50	4	3,119	0.13%
2019/10/25	6	228.67	6	233.50	228.00	0	3,135	0.00%
2019/10/24	11	228.64	3	230.00	231.00	8	3,190	0.25%
2019/10/23	5	233.80	18	232.25	231.50	-13	3,233	-0.40%
2019/10/22	6	239.92	3	241.67	237.00	3	3,310	0.09%
2019/10/21	5	238.80	7	239.50	239.50	-2	3,377	-0.06%
2019/10/18	9	242.17	4	244.25	238.50	5	3,470	0.14%
2019/10/16	12	245.38	0	0.00	241.50	12	3,611	0.33%
2019/10/15	2	246.50	1	246.00	241.50	1	3,636	0.03%
2019/10/14	1	243.50	1	244.00	241.50	0	3,721	0.00%
2019/10/09	0	0.00	1	243.50	241.50	-1	3,773	-0.03%
2019/10/08	9	246.17	3	244.33	246.00	6	3,829	0.16%
2019/10/07	3	251.67	20	251.98	250.00	-17	3,843	-0.44%
2019/10/04	9	238.72	2	236.50	235.50	7	3,846	0.18%
2019/10/03	0	0.00	10	236.50	239.00	-10	3,841	-0.26%
2019/10/02	1	232.00	8	233.06	234.00	-7	3,823	-0.18%
2019/10/01	11	230.09	3	234.00	230.50	8	3,862	0.21%
2019/09/27	5	227.10	29	234.07	236.00	-24	3,837	-0.63%
2019/09/26	8	229.13	2	235.00	227.50	6	3,784	0.16%
2019/09/25	10	231.50	4	232.75	232.00	6	3,785	0.16%
2019/09/24	11	236.64	0	0.00	234.50	11	3,813	0.29%
2019/09/23	6	239.08	4	239.63	236.50	2	3,814	0.05%
2019/09/20	8	236.63	19	241.00	240.00	-11	3,808	-0.29%
2019/09/19	1	234.00	5	234.50	234.50	-4	3,773	-0.11%
2019/09/18	4	229.63	3	232.50	230.00	1	3,856	0.03%
2019/09/17	22	238.70	8	239.63	230.00	14	3,816	0.37%
2019/09/16	2	250.00	2	248.50	248.00	0	3,720	0.00%
2019/09/12	6	250.33	20	251.78	248.00	-14	3,738	-0.37%
2019/09/11	2	248.50	1	245.50	251.00	1	3,750	0.03%
2019/09/10	18	247.92	5	249.20	246.50	13	3,730	0.35%
2019/09/06	0	0.00	4	252.63	254.00	-4	3,723	-0.11%
2019/09/05	0	0.00	1	248.00	245.00	-1	3,684	-0.03%
2019/09/04	5	246.70	3	249.67	247.50	2	3,678	0.05%
2019/09/03	5	248.40	6	247.92	247.00	-1	3,688	-0.03%
2019/09/02	15	247.60	2	250.50	248.00	13	3,746	0.35%
2019/08/30	24	258.98	17	262.82	252.50	7	3,716	0.19%
2019/08/29	4	252.88	5	256.00	267.50	-1	3,604	-0.03%
2019/08/28	3	253.17	2	250.25	246.00	1	3,540	0.03%
2019/08/27	3	253.50	1	252.50	253.00	2	3,516	0.06%
2019/08/26	7	248.50	3	248.67	247.50	4	3,536	0.11%
2019/08/23	1	255.00	8	253.69	254.00	-7	3,520	-0.20%
2019/08/22	8	249.75	5	249.40	246.50	3	3,483	0.09%
2019/08/21	5	243.00	25	240.82	253.00	-20	3,491	-0.57%
2019/08/20	5	253.40	1	250.50	245.50	4	3,466	0.12%
2019/08/19	0	0.00	2	251.00	249.50	-2	3,474	-0.06%
2019/08/16	6	249.33	4	249.38	249.00	2	3,483	0.06%
2019/08/15	17	250.06	22	246.32	251.00	-5	3,468	-0.14%
2019/08/14	30	255.92	10	245.30	245.00	20	3,430	0.58%
2019/08/13	21	264.79	7	265.14	263.50	14	3,338	0.42%
2019/08/12	16	280.13	10	277.85	270.00	6	3,307	0.18%
2019/08/08	6	260.67	4	263.88	277.00	2	3,258	0.06%
2019/08/07	5	241.90	19	248.66	255.00	-14	3,192	-0.44%
2019/08/06	8	234.00	8	233.56	236.50	0	3,102	0.00%
2019/08/05	7	238.07	27	239.43	241.00	-20	3,035	-0.66%
2019/08/02	1	237.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	12	244.08	6	244.25	239.00	6	3,007	0.20%
2019/07/31	0	0.00	1	245.00	246.00	-1	2,991	-0.03%
2019/07/30	1	240.00	2	243.50	236.00	-1	2,983	-0.03%
2019/07/29	2	241.00	2	249.25	238.00	0	2,981	0.00%
2019/07/26	1	243.50	1	245.50	236.50	0	2,995	0.00%
2019/07/25	22	241.59	1	243.00	236.50	21	2,999	0.70%
2019/07/24	2	250.75	12	239.58	250.50	-10	3,037	-0.33%
2019/07/23	11	234.27	8	235.44	229.00	3	3,029	0.10%
2019/07/22	4	226.88	5	229.60	239.50	-1	2,985	-0.03%
2019/07/19	14	214.71	9	211.94	221.00	5	2,958	0.17%
2019/07/18	3	205.33	4	203.88	205.50	-1	2,915	-0.03%
2019/07/17	18	200.61	3	203.17	204.00	15	2,891	0.52%
2019/07/16	208	197.47	27	197.65	203.50	181	2,865	6.32%	大買/鉅額交易
2019/07/15	5	189.20	8	190.94	193.00	-3	2,824	-0.11%
2019/07/12	4	181.50	20	183.50	181.50	-16	2,863	-0.56%
2019/07/11	0	0.00	7	176.64	179.00	-7	2,921	-0.24%
2019/07/10	2	171.50	29	173.02	175.00	-27	2,984	-0.90%
2019/07/09	4	164.50	1	164.00	163.50	3	2,979	0.10%
2019/07/08	8	167.00	10	170.15	167.00	-2	2,990	-0.07%
2019/07/05	13	170.96	108	171.59	170.00	-95	2,972	-3.20%	大賣/
2019/07/04	2	168.50	3	170.17	169.00	-1	2,943	-0.03%
2019/07/03	7	171.21	0	0.00	169.00	7	2,976	0.24%
2019/07/02	4	170.75	1	171.00	173.00	3	2,986	0.10%
2019/07/01	13	174.23	9	173.11	171.00	4	2,972	0.13%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/27	0	0.00	2	167.00	167.00	-2	2,947	-0.07%
2019/06/26	3	169.50	3	168.33	169.00	0	2,929	0.00%
2019/06/25	13	172.42	14	174.32	171.50	-1	2,901	-0.03%
2019/06/21	1	165.00	2	166.25	166.00	-1	2,786	-0.04%
2019/06/20	2	169.25	1	170.50	167.00	1	2,766	0.04%
2019/06/19	0	0.00	4	169.25	169.00	-4	2,743	-0.15%
2019/06/14	9	166.50	10	166.95	162.00	-1	2,751	-0.04%
2019/06/13	1	164.00	1	165.00	166.50	0	2,718	0.00%
2019/06/12	27	164.91	0	0.00	166.00	27	2,716	0.99%
2019/06/11	207	168.62	0	0.00	165.00	207	2,705	7.65%	大買/鉅額交易
2019/06/10	154	166.84	19	166.92	170.00	135	2,651	5.09%	大買/鉅額交易
2019/06/06	1	157.00	1	157.50	158.50	0	2,562	0.00%
2019/06/05	1	161.50	0	0.00	157.50	1	2,558	0.04%
2019/06/04	2	160.50	0	0.00	157.50	2	2,558	0.08%
2019/06/03	6	159.67	14	161.43	159.00	-8	2,584	-0.31%
2019/05/31	28	156.84	27	158.02	160.00	1	2,601	0.04%
2019/05/30	12	151.17	12	151.17	151.00	0	2,560	0.00%
2019/05/29	4	149.13	0	0.00	150.00	4	2,566	0.16%
2019/05/28	3	148.50	4	149.13	154.00	-1	2,569	-0.04%
2019/05/27	1	153.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	3	157.67	3	154.67	153.50	0	2,579	0.00%
2019/05/23	7	157.64	2	155.50	158.00	5	2,535	0.20%
2019/05/22	2	160.25	2	156.50	152.00	0	2,500	0.00%
2019/05/21	49	155.10	2	158.00	156.50	47	2,458	1.91%
2019/05/17	4	151.88	2	153.00	150.00	2	2,391	0.08%
2019/05/16	12	157.04	1	161.00	156.50	11	2,359	0.47%
2019/05/15	2	163.00	1	160.00	160.00	1	2,320	0.04%
2019/05/13	1	162.50	11	162.86	162.50	-10	2,322	-0.43%
2019/05/10	12	163.21	24	163.67	161.50	-12	2,367	-0.51%
2019/05/09	43	170.74	21	171.79	166.00	22	2,400	0.92%
2019/05/08	3	173.67	0	0.00	175.00	3	2,380	0.13%
2019/05/07	1	176.00	1	177.00	172.00	0	2,354	0.00%
2019/05/06	1	176.00	1	180.00	172.50	0	2,339	0.00%
2019/05/03	2	179.50	11	180.09	181.00	-9	2,326	-0.39%
2019/05/02	12	177.29	4	177.38	180.50	8	2,293	0.35%
2019/04/30	16	169.63	25	168.58	173.00	-9	2,239	-0.40%
2019/04/29	14	161.39	4	167.75	164.00	10	2,170	0.46%
2019/04/26	14	162.00	1	163.00	165.00	13	2,098	0.62%
2019/04/25	13	173.38	0	0.00	168.00	13	2,095	0.62%
2019/04/24	1	179.00	15	177.87	180.00	-14	2,076	-0.67%
2019/04/23	4	164.00	2	163.50	164.00	2	2,047	0.10%
2019/04/22	2	175.00	2	174.50	172.00	0	2,086	0.00%
2019/04/19	10	178.00	0	0.00	172.00	10	2,224	0.45%
2019/04/18	13	172.46	4	169.13	172.50	9	2,312	0.39%
2019/04/17	4	165.25	20	168.40	167.00	-16	2,315	-0.69%
2019/04/16	22	155.61	16	157.63	155.50	6	2,259	0.27%
2019/04/15	2	149.00	10	151.55	155.50	-8	2,178	-0.37%
2019/04/12	7	144.21	3	144.67	141.50	4	2,134	0.19%
2019/04/11	0	0.00	2	139.75	139.50	-2	2,151	-0.09%
2019/04/10	2	138.50	0	0.00	141.50	2	2,183	0.09%
2019/04/09	0	0.00	6	139.00	141.00	-6	2,191	-0.27%
2019/04/08	0	0.00	4	135.25	134.00	-4	2,203	-0.18%
2019/04/02	1	128.00	65	131.09	131.00	-64	2,315	-2.76%
2019/04/01	0	0.00	9	128.22	129.00	-9	2,381	-0.38%
2019/03/28	2	124.00	0	0.00	124.50	2	2,501	0.08%
2019/03/26	2	128.00	12	128.00	127.50	-10	2,607	-0.38%
2019/03/25	2	125.00	1	125.00	127.00	1	2,618	0.04%
2019/03/22	2	125.00	0	0.00	127.00	2	2,620	0.08%
2019/03/21	0	0.00	36	126.72	126.50	-36	2,613	-1.38%
2019/03/20	0	0.00	40	126.59	126.50	-40	2,612	-1.53%
2019/03/19	10	126.75	7	128.29	125.50	3	2,601	0.12%
2019/03/15	0	0.00	2	124.50	126.50	-2	2,537	-0.08%
2019/03/14	0	0.00	5	123.20	122.50	-5	2,520	-0.20%
2019/03/13	4	120.50	6	122.50	125.00	-2	2,512	-0.08%
2019/03/11	6	123.83	5	125.90	124.00	1	2,483	0.04%
2019/03/08	8	123.38	6	124.50	126.00	2	2,476	0.08%
2019/03/07	17	130.62	6	124.33	123.00	11	2,450	0.45%
2019/03/06	5	135.20	4	137.75	135.00	1	2,395	0.04%
2019/03/05	4	132.75	5	133.80	134.00	-1	2,338	-0.04%
2019/03/04	5	133.00	0	0.00	133.50	5	2,326	0.21%
2019/02/27	5	137.50	6	136.33	136.50	-1	2,300	-0.04%
2019/02/26	6	142.17	9	147.06	140.50	-3	2,279	-0.13%
2019/02/25	4	141.25	0	0.00	141.50	4	2,195	0.18%
2019/02/22	1	142.50	1	145.50	143.50	0	2,184	0.00%
2019/02/21	1	142.50	6	142.83	142.00	-5	2,174	-0.23%
2019/02/20	0	0.00	4	145.50	144.00	-4	2,179	-0.18%
2019/02/19	2	142.50	0	0.00	141.50	2	2,166	0.09%
2019/02/18	1	142.50	3	144.67	145.00	-2	2,187	-0.09%
2019/02/15	4	139.13	3	141.33	140.50	1	2,179	0.05%
2019/02/14	10	144.45	0	0.00	142.50	10	2,176	0.46%
2019/02/13	0	0.00	2	148.50	146.50	-2	2,186	-0.09%
2019/02/12	7	144.57	2	145.25	144.50	5	2,156	0.23%
2019/02/11	4	148.50	7	144.79	147.00	-3	2,122	-0.14%
2019/01/30	0	0.00	8	142.56	140.00	-8	2,053	-0.39%
2019/01/25	1	139.00	1	138.00	137.00	0	1,972	0.00%
2019/01/24	1	138.00	1	137.00	136.00	0	1,965	0.00%
2019/01/23	1	135.50	2	135.25	135.00	-1	1,943	-0.05%
2019/01/22	3	134.33	0	0.00	133.50	3	1,919	0.16%
2019/01/21	2	138.00	0	0.00	137.50	2	1,899	0.11%
2019/01/18	0	0.00	1	141.00	141.50	-1	1,912	-0.05%
2019/01/17	72	142.73	1	145.00	140.00	71	1,901	3.73%
2019/01/16	3	140.67	0	0.00	143.00	3	1,869	0.16%
2019/01/15	0	0.00	3	144.67	145.50	-3	1,817	-0.17%
2019/01/14	13	144.81	8	143.75	145.00	5	1,779	0.28%
2019/01/11	4	142.25	7	146.07	149.50	-3	1,721	-0.17%
2019/01/10	14	145.39	11	149.23	139.00	3	1,569	0.19%
2019/01/09	8	145.44	5	146.60	144.50	3	1,421	0.21%
2019/01/08	1	141.50	6	145.50	147.00	-5	1,316	-0.38%
2019/01/07	23	135.33	12	135.92	134.00	11	1,240	0.89%
2019/01/04	12	132.08	4	134.25	136.00	8	1,221	0.65%
2019/01/03	39	134.24	3	132.17	134.00	36	1,218	2.95%
2019/01/02	0	0.00	1	130.50	131.00	-1	1,189	-0.08%
2018/12/28	4	135.38	3	137.33	138.00	1	1,166	0.09%
2018/12/27	2	137.75	1	146.00	135.50	1	1,162	0.09%
2018/12/26	3	141.67	2	144.00	138.00	1	1,134	0.09%
2018/12/25	4	143.00	8	145.13	140.00	-4	1,169	-0.34%
2018/12/24	71	135.68	4	136.63	138.50	67	1,089	6.15%
2018/12/22	12	131.17	12	129.79	131.00	0	1,034	0.00%
2018/12/21	34	125.93	14	126.89	124.00	20	975	2.05%
2018/12/20	11	119.27	33	118.48	125.00	-22	896	-2.45%
2018/12/18	0	0.00	2	109.25	112.50	-2	789	-0.25%
2018/12/13	0	0.00	5	99.50	100.00	-5	797	-0.63%
2018/12/12	1	95.60	0	0.00	97.20	1	799	0.13%
2018/12/06	1	92.00	0	0.00	93.10	1	805	0.12%
2018/12/05	1	95.20	0	0.00	95.40	1	810	0.12%
2018/12/04	1	97.60	0	0.00	97.00	1	815	0.12%
2018/11/26	0	0.00	3	91.30	93.60	-3	828	-0.36%
2018/11/23	3	91.50	0	0.00	92.30	3	826	0.36%
2018/11/22	1	99.20	0	0.00	99.20	1	810	0.12%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/13	0	0.00	2	105.50	106.00	-2	745	-0.27%
2018/11/08	2	103.25	2	103.50	103.50	0	709	0.00%
2018/11/06	18	102.78	1	102.50	102.50	17	726	2.34%
2018/11/05	1	103.50	1	104.00	103.50	0	732	0.00%
2018/10/26	1	104.00	1	103.50	104.00	0	734	0.00%
2018/10/23	0	0.00	0	105.50	105.50	0	737	0.00%
2018/10/19	15	105.60	0	0.00	105.00	15	786	1.91%
2018/10/17	0	0.00	2	105.50	105.50	-2	857	-0.23%
2018/10/16	1	106.00	4	105.50	106.00	-3	891	-0.34%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/05	0	0.00	3	105.00	105.00	-3	877	-0.34%
2018/10/03	3	105.00	1	105.00	105.00	2	816	0.24%
2018/10/01	5	93.80	15	91.99	93.90	-10	716	-1.40%
2018/09/28	2	85.30	2	84.40	85.40	0	686	0.00%
2018/09/19	4	88.45	3	87.93	85.10	1	657	0.15%
2018/09/18	2	90.70	0	0.00	88.30	2	644	0.31%
2018/09/17	1	92.50	2	92.60	91.90	-1	639	-0.16%
2018/09/14	0	0.00	2	92.40	92.00	-2	640	-0.31%
2018/09/13	12	91.30	9	91.66	91.90	3	643	0.47%
2018/09/12	10	91.47	0	0.00	91.90	10	650	1.54%
2018/09/11	2	90.60	3	91.40	91.50	-1	653	-0.15%
2018/09/10	2	94.65	4	94.15	93.30	-2	646	-0.31%
2018/09/07	3	96.37	3	96.50	96.80	0	643	0.00%
2018/09/06	5	96.70	4	97.95	98.70	1	641	0.16%
2018/09/05	13	99.02	6	99.87	97.70	7	641	1.09%
2018/08/31	1	95.70	0	0.00	95.80	1	638	0.16%
2018/08/23	5	93.36	5	93.80	94.00	0	724	0.00%
2018/08/16	50	96.10	0	0.00	95.20	50	725	6.90%
2018/08/13	20	91.83	20	93.83	91.00	0	720	0.00%
2018/08/10	14	97.00	15	97.11	95.10	-1	707	-0.14%
2018/08/09	1	99.00	1	98.90	98.80	0	696	0.00%
2018/08/08	0	0.00	3	100.93	99.30	-3	699	-0.43%
2018/08/07	0	0.00	2	103.00	100.50	-2	706	-0.28%
2018/08/06	0	0.00	2	102.00	102.00	-2	705	-0.28%
2018/08/03	6	102.00	8	101.44	102.00	-2	711	-0.28%
2018/08/02	12	99.73	10	98.41	99.00	2	698	0.29%
2018/08/01	6	100.25	8	101.75	101.00	-2	685	-0.29%
2018/07/31	12	100.71	3	102.20	98.60	9	665	1.35%
2018/07/30	3	100.20	2	102.25	101.00	1	630	0.16%
2018/07/26	3	102.17	89	102.26	103.00	-86	593	-14.50%
2018/07/25	49	100.83	10	100.83	100.50	39	557	6.99%
2018/07/24	2	95.10	1	96.40	96.90	1	486	0.21%
2018/07/23	26	95.48	5	98.00	91.00	21	472	4.44%
2018/07/20	6	97.08	16	96.66	97.80	-10	434	-2.30%
2018/07/19	24	89.86	12	90.28	90.10	12	365	3.28%
2018/07/18	0	0.00	2	86.40	85.80	-2	358	-0.56%
2018/07/16	0	0.00	2	84.60	84.60	-2	363	-0.55%
2018/07/13	2	87.00	0	0.00	86.60	2	365	0.55%
2018/07/12	2	87.00	2	87.70	87.30	0	362	0.00%
2018/07/05	0	0.00	1	85.00	85.50	-1	367	-0.27%
2018/07/03	2	88.30	2	88.20	87.80	0	367	0.00%
2018/07/02	1	89.40	2	89.50	89.10	-1	366	-0.27%
2018/06/27	0	0.00	1	89.60	89.50	-1	358	-0.28%
2018/06/26	5	89.12	0	0.00	88.90	5	356	1.40%
2018/06/25	0	0.00	1	91.40	91.00	-1	353	-0.28%
2018/06/22	0	0.00	4	92.00	91.00	-4	351	-1.14%
2018/06/21	1	90.40	10	90.38	90.30	-9	346	-2.60%
2018/06/20	2	88.10	5	88.62	87.80	-3	339	-0.88%
2018/06/19	2	87.00	0	0.00	87.40	2	335	0.60%
2018/06/15	0	0.00	4	88.10	88.30	-4	334	-1.19%
2018/06/14	0	0.00	2	88.20	88.20	-2	333	-0.60%
2018/06/13	4	87.30	2	89.00	87.80	2	331	0.60%
2018/06/12	0	0.00	4	87.85	88.50	-4	330	-1.21%
2018/06/11	2	86.20	0	0.00	86.80	2	331	0.60%
2018/06/08	2	87.70	0	0.00	88.20	2	331	0.60%
2018/06/07	1	88.20	8	88.40	89.30	-7	322	-2.17%
2018/06/06	0	0.00	2	85.00	86.50	-2	310	-0.64%
2018/06/04	1	82.20	3	83.00	83.00	-2	301	-0.66%
2018/06/01	2	82.00	3	84.37	81.60	-1	292	-0.34%
2018/05/31	1	79.90	4	77.15	80.10	-3	267	-1.12%
2018/05/15	0	0.00	4	67.50	67.70	-4	239	-1.67%
2018/05/14	0	0.00	2	70.80	70.90	-2	242	-0.82%
2018/05/11	2	73.00	0	0.00	72.30	2	240	0.83%
2018/05/10	5	76.82	0	0.00	76.80	5	227	2.20%
2018/05/09	1	77.30	0	0.00	77.30	1	230	0.43%
2018/04/24	5	76.08	0	0.00	76.30	5	377	1.33%
2018/04/13	2	87.90	0	0.00	87.80	2	367	0.54%
2018/04/03	0	0.00	3	90.30	90.60	-3	397	-0.76%
2018/03/31	0	0.00	1	91.30	91.30	-1	400	-0.25%
2018/03/28	2	91.10	0	0.00	91.20	2	420	0.48%
2018/03/27	0	0.00	6	91.73	91.20	-6	421	-1.42%
2018/03/26	10	90.80	0	0.00	91.20	10	423	2.36%
2018/03/21	1	94.30	0	0.00	93.60	1	430	0.23%
2018/03/15	6	94.90	4	96.35	94.30	2	438	0.46%
2018/03/13	0	0.00	1	93.30	94.30	-1	435	-0.23%
2018/03/12	0	0.00	1	93.20	92.80	-1	435	-0.23%
2018/03/09	2	92.30	0	0.00	92.50	2	437	0.46%
2018/03/01	1	96.30	20	98.30	95.50	-19	452	-4.20%
2018/02/26	0	0.00	0	98.00	93.00	0	448	0.00%
2018/02/23	10	93.10	10	93.90	93.20	0	452	0.00%
2018/02/22	0	0.00	0	94.10	93.00	0	453	0.00%
2018/02/12	0	0.00	3	90.60	90.60	-3	456	-0.66%
2018/02/09	11	88.91	10	90.50	91.50	1	457	0.22%
2018/02/07	21	93.33	1	94.60	92.80	20	451	4.43%
2018/02/06	23	95.96	3	91.60	92.80	20	448	4.46%
2018/02/05	11	97.82	0	0.00	98.70	11	442	2.48%
2018/02/02	8	99.15	0	0.00	99.50	8	445	1.79%
2018/02/01	2	99.70	2	101.00	99.80	0	454	0.00%
2018/01/31	2	98.10	0	0.00	99.40	2	455	0.44%
2018/01/30	1	98.60	1	104.00	98.60	0	454	0.00%
2018/01/29	1	103.00	3	102.67	103.00	-2	450	-0.44%
2018/01/26	1	101.50	2	102.00	102.50	-1	520	-0.19%
2018/01/25	2	102.50	6	103.42	103.00	-4	514	-0.78%
2018/01/24	1	101.50	37	101.09	101.00	-36	475	-7.57%
2018/01/23	0	0.00	2	99.00	99.00	-2	429	-0.47%
2018/01/22	4	97.58	11	97.00	98.00	-7	422	-1.66%
2018/01/19	2	95.00	4	95.50	95.00	-2	421	-0.47%
2018/01/18	1	96.00	0	0.00	95.00	1	422	0.24%
2018/01/17	1	94.00	12	95.10	95.60	-11	419	-2.62%
2018/01/16	3	94.50	18	94.58	94.40	-15	421	-3.56%
2018/01/15	12	93.80	12	93.97	93.80	0	429	0.00%
2018/01/11	0	0.00	2	95.45	96.10	-2	444	-0.45%
2018/01/10	2	97.05	0	0.00	96.00	2	445	0.45%
2018/01/09	10	98.30	0	0.00	96.60	10	445	2.24%
2018/01/08	2	99.50	0	0.00	98.30	2	444	0.45%
2018/01/05	12	99.68	0	0.00	100.50	12	446	2.69%
2018/01/04	15	100.31	0	0.00	100.50	15	445	3.37%
2018/01/03	7	99.10	0	0.00	98.70	7	457	1.53%
2018/01/02	20	99.30	21	100.47	99.00	-1	462	-0.22%