力成 (6239)-玉山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	116.15	3	117.67	117.00	27	2,801	0.96%
2025/01/20	1	116.50	1	117.50	116.50	0	2,742	0.00%
2025/01/17	1	116.50	0	0.00	116.00	1	2,757	0.04%
2025/01/16	2	117.50	1	119.00	116.50	1	2,782	0.04%
2025/01/15	4	116.25	2.2	117.00	116.00	1.8	2,775	0.06%
2025/01/14	3	116.50	22	116.27	116.00	-19	2,779	-0.68%
2025/01/13	65.1	117.33	6	118.67	115.00	59.1	2,787	2.12%
2025/01/10	3.1	118.58	0	0.00	118.50	3.1	2,779	0.11%
2025/01/09	3	120.33	1.1	121.20	119.50	1.9	2,798	0.07%
2025/01/08	2	123.00	1	123.50	123.00	1	2,792	0.04%
2025/01/07	2	123.50	1	124.50	123.00	1	2,793	0.04%
2025/01/06	1.1	124.00	8	123.94	122.00	-6.9	2,779	-0.25%
2025/01/03	2.1	121.26	2	123.00	119.50	0.1	2,784	0.00%
2025/01/02	102.3	121.43	0	0.00	119.00	102.3	2,824	3.62%	大買/鉅額交易
2024/12/31	0	0.00	1	120.02	122.00	-1	2,784	-0.04%
2024/12/30	5.4	120.46	0	0.00	118.00	5.4	2,824	0.19%
2024/12/27	2	124.00	0	0.00	124.50	2	2,822	0.07%
2024/12/25	147	125.00	2	126.00	126.50	145	2,867	5.06%	大買/鉅額交易
2024/12/24	1	125.00	1	124.00	125.00	0	2,910	0.00%
2024/12/23	0	0.00	1	123.50	124.50	-1	2,936	-0.03%
2024/12/20	5	121.70	3	123.00	121.50	2	2,947	0.07%
2024/12/19	126	120.01	19.4	121.05	121.00	106.6	2,943	3.62%	大買/鉅額交易
2024/12/18	2	119.00	7	120.07	120.00	-5	3,001	-0.17%
2024/12/16	7.3	116.00	3	117.50	115.00	4.3	3,045	0.14%
2024/12/13	10.1	115.90	1	116.50	117.50	9.1	3,047	0.30%
2024/12/12	2	118.75	0	0.00	118.00	2	3,024	0.07%
2024/12/11	4	118.62	0.2	119.50	118.00	3.8	3,044	0.13%
2024/12/10	0	119.50	0	0.00	119.50	0	3,060	0.00%
2024/12/09	7.2	119.81	2	119.75	120.50	5.2	3,067	0.17%
2024/12/06	1	122.50	1	122.00	121.50	0	3,100	0.00%
2024/12/05	1	123.00	122	121.52	121.50	-121	3,098	-3.91%	大賣/鉅額交易
2024/12/04	0.1	121.22	0	0.00	123.00	0.1	3,129	0.00%
2024/12/03	1.5	122.01	0	0.00	122.50	1.5	3,173	0.05%
2024/12/02	21	123.98	0	0.00	123.50	21	3,178	0.66%
2024/11/29	6	118.92	0	0.00	122.50	6	3,173	0.19%
2024/11/28	4	121.75	0	0.00	121.50	4	3,202	0.12%
2024/11/27	1	125.01	0	0.00	124.00	1	3,195	0.03%
2024/11/26	1	126.00	0	0.00	126.50	1	3,190	0.03%
2024/11/22	0	126.00	0	0.00	125.00	0	3,228	0.00%
2024/11/21	8.1	125.31	29	124.02	124.00	-20.9	3,276	-0.64%
2024/11/20	65	125.12	0	125.00	124.00	65	3,304	1.97%
2024/11/19	3.2	126.56	3	127.50	125.00	0.2	3,344	0.01%
2024/11/18	0.1	125.83	2	124.00	123.00	-1.9	3,352	-0.06%
2024/11/15	1	126.50	23	126.37	126.50	-22	3,371	-0.65%
2024/11/14	2	124.00	0	0.00	124.00	2	3,425	0.06%
2024/11/13	111.2	126.00	0	0.00	125.00	111.2	3,436	3.23%	大買/鉅額交易
2024/11/12	5.3	126.47	0	128.00	125.00	5.2	3,495	0.15%
2024/11/11	2	125.53	3.1	126.69	128.00	-1	3,546	-0.03%
2024/11/08	7	129.50	2	128.00	127.50	5	3,614	0.14%
2024/11/07	0	0.00	2	130.00	129.50	-2	3,728	-0.05%
2024/11/06	5	127.70	3	127.67	127.50	2	3,816	0.05%
2024/11/05	2	124.75	0	0.00	125.00	2	3,897	0.05%
2024/11/04	4	124.38	0	0.00	124.50	4	4,099	0.10%
2024/11/01	14.1	122.76	3.1	125.84	126.50	11	4,302	0.25%
2024/10/30	5	126.60	9	126.78	126.50	-4	4,461	-0.09%
2024/10/29	19.7	128.08	7	126.50	126.00	12.7	4,626	0.27%
2024/10/28	6	132.17	6	132.00	132.00	0	4,684	0.00%
2024/10/25	1	134.50	0	0.00	135.00	1	4,776	0.02%
2024/10/24	2	133.50	0	0.00	132.50	2	4,951	0.04%
2024/10/23	2	135.50	0	0.00	135.00	2	5,028	0.04%
2024/10/22	1	136.50	0	0.00	137.00	1	5,092	0.02%
2024/10/21	1	136.50	101	136.15	136.50	-100	5,171	-1.93%	大賣/
2024/10/18	12	135.83	1	135.00	134.00	11	5,251	0.21%
2024/10/17	13	137.00	24.2	136.57	137.00	-11.2	5,307	-0.21%
2024/10/16	2.6	133.71	0	0.00	132.50	2.6	5,355	0.05%
2024/10/15	2.2	136.43	2	135.50	135.00	0.2	5,440	0.00%
2024/10/14	1	134.00	0	0.00	135.00	1	5,474	0.02%
2024/10/11	2.1	134.31	1.1	134.50	133.50	1	5,489	0.02%
2024/10/09	3	132.17	1	134.00	133.50	2	5,522	0.04%
2024/10/08	5	131.60	4	132.13	133.50	1	5,509	0.02%
2024/10/07	2	134.25	0	0.00	135.00	2	5,502	0.04%
2024/10/04	3.5	135.44	4.2	136.22	133.00	-0.7	5,558	-0.01%
2024/10/01	11.1	134.96	10	137.50	133.00	1.1	5,497	0.02%
2024/09/30	13.3	137.51	1	138.50	137.00	12.3	5,500	0.22%
2024/09/27	3.2	142.33	2	142.50	141.00	1.2	5,626	0.02%
2024/09/26	12.5	144.19	12	144.46	140.50	0.5	5,782	0.01%
2024/09/25	2.2	139.00	12	139.42	139.00	-9.8	5,770	-0.17%
2024/09/24	3.1	137.02	1	137.00	136.50	2.1	5,762	0.04%
2024/09/23	191	140.50	77	138.53	138.50	114	5,736	1.99%	大買/鉅額交易
2024/09/20	124.1	138.83	2	139.75	137.50	122.1	5,727	2.13%	大買/鉅額交易
2024/09/19	19	137.55	0	0.00	137.00	19	5,670	0.34%
2024/09/18	4	138.50	2	140.00	138.50	2	5,660	0.04%
2024/09/16	723	142.53	8	141.63	141.00	715	5,715	12.51%	大買/鉅額交易
2024/09/13	402	139.63	0	0.00	139.50	402	5,831	6.89%	大買/鉅額交易
2024/09/12	1	141.00	4	140.13	140.00	-3	5,929	-0.05%
2024/09/11	0	0.00	1	135.50	136.50	-1	5,926	-0.02%
2024/09/10	4	133.00	0	0.00	133.00	4	5,904	0.07%
2024/09/09	28	134.27	0	0.00	134.00	28	5,908	0.47%
2024/09/06	10	137.60	1.2	137.63	137.50	8.9	5,960	0.15%
2024/09/05	21	139.00	11	141.95	139.00	10	6,007	0.17%
2024/09/04	638	141.07	0.1	140.52	137.50	637.9	6,035	10.57%	大買/鉅額交易
2024/09/03	0	0.00	7	147.00	145.00	-7	5,987	-0.12%
2024/09/02	2	146.25	4.2	146.60	145.00	-2.2	6,015	-0.04%
2024/08/30	4.2	146.43	1.2	147.67	145.50	3	6,055	0.05%
2024/08/29	10	144.35	1	145.50	145.00	9	6,051	0.15%
2024/08/28	5	143.20	1	143.50	143.00	4	6,114	0.07%
2024/08/27	10	143.50	0	0.00	144.00	10	6,255	0.16%
2024/08/26	5.4	144.76	18.1	144.92	143.00	-12.7	6,374	-0.20%
2024/08/23	13	140.15	3	141.01	142.50	10	6,526	0.15%
2024/08/22	14	142.50	3	143.16	143.00	11	6,517	0.17%
2024/08/21	0.1	145.46	12	148.16	145.00	-11.9	6,530	-0.18%
2024/08/20	2	147.25	0	0.00	147.00	2	6,513	0.03%
2024/08/19	1.2	145.54	0	0.00	147.00	1.2	6,526	0.02%
2024/08/16	8.1	145.22	4.2	146.11	146.00	3.9	6,534	0.06%
2024/08/15	3	142.50	2	143.00	142.00	1	6,505	0.02%
2024/08/14	5	144.10	2	144.00	143.50	3	6,519	0.05%
2024/08/13	5.3	141.82	1	142.00	141.50	4.3	6,506	0.07%
2024/08/12	14	142.18	5	142.10	142.00	9	6,497	0.14%
2024/08/09	165	138.92	7	138.93	137.50	158	6,447	2.45%	大買/鉅額交易
2024/08/08	7.2	133.82	2	134.50	133.00	5.2	6,380	0.08%
2024/08/07	10	137.45	14.1	138.13	138.00	-4.1	6,318	-0.06%
2024/08/06	149.1	135.34	6	135.00	131.00	143.1	6,389	2.24%	大買/鉅額交易
2024/08/05	92.3	134.43	21.7	135.19	132.50	70.5	6,256	1.13%
2024/08/02	202.7	146.60	41	148.01	142.50	161.7	6,089	2.66%	大買/鉅額交易
2024/08/01	226.6	153.70	1	153.48	153.50	225.5	5,953	3.79%	大買/鉅額交易
2024/07/31	18.6	165.24	147	165.01	163.50	-128.4	5,797	-2.22%	大賣/鉅額交易
2024/07/30	10	169.30	4	168.00	169.00	6	5,739	0.10%
2024/07/29	116.2	174.66	5.1	172.75	173.50	111.1	5,749	1.93%	大買/鉅額交易
2024/07/26	16.2	179.11	3	178.00	189.00	13.2	5,594	0.24%
2024/07/23	19	184.11	0	0.00	184.00	19	5,565	0.34%
2024/07/22	1	185.03	1	187.45	185.50	0	5,511	0.00%
2024/07/19	11.1	188.59	10.4	192.88	187.50	0.7	5,452	0.01%
2024/07/18	12.5	194.64	14.1	194.26	195.00	-1.6	5,411	-0.03%
2024/07/17	3	199.67	6	202.42	196.50	-3	5,375	-0.06%
2024/07/16	19	197.58	13.6	203.90	197.00	5.4	5,368	0.10%
2024/07/15	19	201.37	9.1	200.67	201.00	9.9	5,353	0.19%
2024/07/12	22	194.00	2.2	194.00	194.00	19.9	5,354	0.37%
2024/07/11	3	197.33	2	195.00	194.50	1	5,416	0.02%
2024/07/10	7	198.43	20	198.12	198.00	-13	5,539	-0.23%
2024/07/09	4.2	198.42	11.1	198.89	199.50	-6.9	5,656	-0.12%
2024/07/08	3.4	199.58	14	199.18	198.00	-10.6	5,643	-0.19%
2024/07/05	17.3	193.90	23.3	193.32	195.50	-6	5,608	-0.11%
2024/07/04	11	188.18	6.4	187.77	188.00	4.6	5,555	0.08%
2024/07/03	5	183.40	19.2	187.35	191.00	-14.2	5,539	-0.26%
2024/07/02	28.7	179.02	7.3	178.90	179.00	21.4	5,420	0.40%
2024/07/01	7.2	186.16	1	188.00	187.00	6.2	5,296	0.12%
2024/06/28	4	188.13	2.3	188.74	188.00	1.8	5,347	0.03%
2024/06/27	2.5	188.12	2	190.25	190.00	0.5	5,443	0.01%
2024/06/26	3.2	188.25	9	189.17	189.00	-5.8	5,674	-0.10%
2024/06/25	6.3	187.00	4	189.25	188.00	2.3	5,934	0.04%
2024/06/24	17.4	187.81	132	186.36	188.50	-114.6	5,960	-1.92%	大賣/鉅額交易
2024/06/21	16.9	190.76	5.2	188.27	188.00	11.7	5,973	0.20%
2024/06/20	23.5	199.81	93.5	198.04	196.50	-70.1	5,991	-1.17%
2024/06/19	110.4	197.91	16.7	197.42	197.50	93.6	5,957	1.57%	大買/
2024/06/18	1.5	188.31	1.2	190.83	190.50	0.3	6,043	0.00%
2024/06/17	11.4	188.63	0	0.00	188.50	11.4	6,259	0.18%
2024/06/14	25.3	188.38	17.5	189.79	190.50	7.8	6,444	0.12%
2024/06/13	20.2	191.77	4.4	190.99	189.50	15.8	6,632	0.24%
2024/06/12	22.2	186.71	16	188.66	189.50	6.2	6,748	0.09%
2024/06/11	306.3	187.97	14	186.39	188.00	292.3	6,856	4.26%	大買/鉅額交易
2024/06/07	2	180.75	4.6	183.04	180.50	-2.5	7,076	-0.04%
2024/06/06	66	183.67	19	185.68	185.50	47	7,149	0.66%
2024/06/05	3	184.50	4	184.00	184.00	-1	7,221	-0.01%
2024/06/04	2.5	183.70	5	183.60	183.50	-2.5	7,562	-0.03%
2024/06/03	2.5	180.68	11.3	183.24	182.00	-8.8	7,755	-0.11%
2024/05/31	9.1	181.14	10.6	178.89	178.00	-1.5	7,808	-0.02%
2024/05/30	19.2	188.75	442.6	187.18	186.50	-423.4	7,815	-5.42%	大賣/鉅額交易
2024/05/29	17	182.94	36.2	184.91	189.00	-19.2	7,961	-0.24%
2024/05/28	0.2	175.00	2.8	175.32	175.00	-2.6	7,895	-0.03%
2024/05/27	7	174.71	1	174.50	175.00	6	8,028	0.07%
2024/05/24	142.3	170.86	1	172.50	173.00	141.3	8,031	1.76%	大買/鉅額交易
2024/05/23	19.3	172.93	10	171.65	171.50	9.3	8,141	0.11%
2024/05/22	34	173.54	22.1	173.32	174.00	12	8,200	0.15%
2024/05/21	10.1	172.85	7	173.14	173.50	3.1	8,197	0.04%
2024/05/20	6	170.33	108.1	170.21	170.50	-102.1	8,185	-1.25%	大賣/鉅額交易
2024/05/17	1	168.33	3	168.00	169.00	-2	8,190	-0.02%
2024/05/16	4.6	168.83	2.1	168.50	168.00	2.5	8,187	0.03%
2024/05/15	3.3	167.00	1	167.50	166.50	2.3	8,185	0.03%
2024/05/14	4	163.25	2.6	163.70	165.50	1.5	8,294	0.02%
2024/05/13	1.1	164.07	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	17.1	165.01	11.1	168.45	164.00	6	8,390	0.07%
2024/05/09	23	174.78	5.1	174.36	171.50	17.9	8,299	0.22%
2024/05/08	8.1	171.63	1	172.50	172.50	7.1	8,396	0.08%
2024/05/07	2	170.27	8	172.31	173.00	-6	8,456	-0.07%
2024/05/06	7.2	169.71	1.1	168.73	168.50	6.1	8,501	0.07%
2024/05/03	6.1	171.18	0	0.00	170.00	6.1	8,585	0.07%
2024/05/02	18.4	170.46	0	172.00	170.50	18.4	8,750	0.21%
2024/04/30	1	174.50	1	173.50	174.50	0	8,743	0.00%
2024/04/29	3.1	174.72	3	174.83	175.50	0.1	9,004	0.00%
2024/04/26	1.3	174.00	100	174.00	173.00	-98.7	9,008	-1.10%
2024/04/25	3	171.00	0	0.00	173.00	3	9,022	0.03%
2024/04/24	1	173.03	0	0.00	173.00	1	9,047	0.01%
2024/04/23	0	170.50	0	0.00	169.00	0	9,115	0.00%
2024/04/22	115	169.74	0	0.00	169.00	115	9,202	1.25%	大買/鉅額交易
2024/04/19	52	175.15	46.1	174.03	174.00	6	9,239	0.06%
2024/04/18	3.1	178.40	4.3	178.26	179.50	-1.2	9,201	-0.01%
2024/04/17	6	181.67	2	180.50	182.00	4	9,370	0.04%
2024/04/16	28.6	181.36	158.1	181.48	180.00	-129.5	9,365	-1.38%	大賣/鉅額交易
2024/04/15	21.1	189.36	17	190.00	186.50	4.1	9,276	0.04%
2024/04/12	6.2	183.97	10.1	183.76	185.50	-3.8	9,204	-0.04%
2024/04/11	1	183.50	96.1	183.85	183.50	-95	9,259	-1.03%
2024/04/10	3.1	185.79	21.1	185.13	185.00	-18	9,362	-0.19%
2024/04/09	15.1	188.25	102.8	186.61	185.50	-87.6	9,458	-0.93%	大賣/
2024/04/08	4	189.87	3	191.00	190.00	1	9,523	0.01%
2024/04/03	173.2	190.99	2	190.75	191.00	171.2	9,527	1.80%	大買/鉅額交易
2024/04/02	12	192.42	16.1	190.16	191.00	-4.1	9,502	-0.04%
2024/04/01	36.5	193.96	33.4	194.32	193.00	3.1	9,469	0.03%
2024/03/29	24.3	199.21	19.4	199.41	200.50	4.9	9,395	0.05%
2024/03/28	20.3	194.95	29.2	196.83	201.00	-9	9,178	-0.10%
2024/03/27	9	187.67	6	188.17	188.00	3	8,973	0.03%
2024/03/26	17.1	186.97	44.5	186.89	186.50	-27.4	9,003	-0.30%
2024/03/25	16	190.93	28.1	189.56	188.50	-12.1	9,084	-0.13%
2024/03/22	13.9	195.55	16	194.31	195.00	-2.1	9,189	-0.02%
2024/03/21	17	197.03	20.5	196.69	197.50	-3.5	9,269	-0.04%
2024/03/20	29.3	199.90	30.1	197.37	195.50	-0.7	9,426	-0.01%
2024/03/19	20.2	198.15	21.5	198.60	196.00	-1.2	9,508	-0.01%
2024/03/18	12.5	192.54	153.3	193.04	197.50	-140.9	9,462	-1.49%	大賣/鉅額交易
2024/03/15	27.2	186.09	34.3	189.09	190.00	-7.1	9,439	-0.07%
2024/03/14	21	184.17	18	184.11	185.00	3	9,239	0.03%
2024/03/13	22.1	183.72	47.7	183.53	187.50	-25.6	9,174	-0.28%
2024/03/12	14	173.57	847.1	174.06	175.00	-833.1	8,880	-9.38%	大賣/鉅額交易
2024/03/11	16	170.53	24	171.96	170.00	-8	8,780	-0.09%
2024/03/08	39.1	175.03	86.2	173.16	171.50	-47.1	8,682	-0.54%
2024/03/07	22.2	167.38	16.3	168.31	171.00	5.9	8,311	0.07%
2024/03/06	70.1	171.76	13	170.38	172.00	57	8,120	0.70%
2024/03/05	9.6	166.92	3.1	167.18	170.00	6.5	8,012	0.08%
2024/03/04	4.2	165.31	129.1	163.17	166.00	-124.9	7,915	-1.58%	大賣/鉅額交易
2024/03/01	13.2	155.51	5	157.20	156.00	8.1	7,637	0.11%
2024/02/29	20	157.40	30	155.54	156.00	-10	7,515	-0.13%
2024/02/27	7	148.71	6	150.58	150.00	1	7,346	0.01%
2024/02/26	27	152.83	111.9	152.43	150.00	-84.8	7,300	-1.16%	大賣/
2024/02/23	6.7	150.15	17.4	149.48	149.50	-10.7	7,183	-0.15%
2024/02/22	6.1	144.69	4	146.50	146.50	2.1	7,095	0.03%
2024/02/21	1	146.97	3	146.83	146.50	-2	7,058	-0.03%
2024/02/20	3	145.17	81.2	145.86	145.00	-78.2	7,032	-1.11%
2024/02/19	19	146.45	3.6	146.50	146.00	15.4	6,987	0.22%
2024/02/16	186.5	149.17	5.1	149.58	150.50	181.4	6,966	2.60%	大買/鉅額交易
2024/02/15	45.5	150.99	8	149.13	151.00	37.5	6,916	0.54%
2024/02/05	1.9	147.55	13.7	147.98	147.50	-11.8	6,771	-0.17%
2024/02/02	6.1	145.02	8	146.19	146.50	-1.9	6,680	-0.03%
2024/02/01	102	144.18	3	144.83	145.50	99	6,612	1.50%	大買/
2024/01/31	12.5	142.80	10.5	143.67	145.50	2	6,577	0.03%