台郡 (6269)-玉山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	64.20	2.2	65.13	64.60	-1.1	1,209	-0.09%
2025/01/21	0	0.00	3.7	63.75	63.80	-3.7	1,184	-0.31%
2025/01/20	0	0.00	0.5	62.50	62.40	-0.5	1,170	-0.04%
2025/01/17	2	61.70	1	61.90	61.80	1	1,174	0.09%
2025/01/16	8	62.41	0.1	63.25	61.80	7.9	1,195	0.66%
2025/01/15	0	0.00	2.3	62.35	62.40	-2.3	1,196	-0.19%
2025/01/14	2.5	60.26	2.1	60.33	61.40	0.4	1,196	0.04%
2025/01/13	1.7	60.10	0	0.00	60.10	1.7	1,205	0.14%
2025/01/10	3.4	62.06	0	0.00	61.90	3.4	1,196	0.28%
2025/01/09	1	62.80	2	63.90	62.80	-1	1,206	-0.09%
2025/01/08	1.5	63.14	4	63.40	63.00	-2.5	1,199	-0.20%
2025/01/07	4	62.93	3	63.77	63.30	1	1,203	0.08%
2025/01/06	0	0.00	2.1	63.75	63.50	-2.1	1,209	-0.17%
2025/01/03	6.2	63.13	0	63.20	62.60	6.2	1,220	0.50%
2025/01/02	1	64.10	0.1	65.40	63.70	0.9	1,269	0.07%
2024/12/31	0	64.50	0	0.00	64.30	0	1,277	0.00%
2024/12/30	0	65.70	0	0.00	65.40	0	1,281	0.00%
2024/12/27	0.1	65.90	2.2	66.12	65.20	-2.1	1,290	-0.16%
2024/12/25	5	64.58	0	0.00	64.70	5	1,296	0.39%
2024/12/24	0	65.40	2.1	65.16	64.80	-2.1	1,320	-0.16%
2024/12/23	5	63.90	0	0.00	64.10	5	1,336	0.37%
2024/12/19	0	63.20	0.1	64.70	63.50	0	1,355	0.00%
2024/12/18	0.5	63.19	2.2	63.56	64.20	-1.7	1,372	-0.12%
2024/12/17	0.2	63.95	0	0.00	63.50	0.2	1,386	0.01%
2024/12/16	0.1	63.82	0	0.00	63.70	0.1	1,417	0.01%
2024/12/13	4.1	64.56	0	0.00	64.30	4.1	1,418	0.29%
2024/12/12	2.1	65.20	0	0.00	65.00	2.1	1,420	0.14%
2024/12/11	0.6	65.31	0	65.70	65.30	0.6	1,416	0.04%
2024/12/10	0.1	65.53	1	65.90	65.50	-0.9	1,420	-0.07%
2024/12/09	567.8	64.93	0	0.00	65.00	567.8	1,445	39.28%	大買/鉅額交易
2024/12/06	3.2	66.29	380.1	65.86	65.80	-376.9	1,442	-26.12%	大賣/鉅額交易
2024/12/05	1	65.90	0	0.00	66.30	1	1,442	0.07%
2024/12/04	2.4	65.61	1.2	66.15	66.30	1.2	1,456	0.08%
2024/12/03	603.3	66.12	4	66.03	66.30	599.3	1,483	40.39%	大買/鉅額交易
2024/12/02	0.2	66.76	0.4	68.41	66.30	-0.2	1,497	-0.01%
2024/11/29	0	0.00	0.2	67.47	67.10	-0.2	1,520	-0.01%
2024/11/28	4	65.95	0.4	67.40	66.80	3.6	1,617	0.22%
2024/11/27	0.1	68.20	0	68.10	67.60	0	1,680	0.00%
2024/11/26	0	0.00	0.1	69.10	68.80	-0.1	1,692	-0.01%
2024/11/25	0	0.00	0.1	68.70	68.70	-0.1	1,694	0.00%
2024/11/22	0	67.70	0.1	68.40	67.30	-0.1	1,691	-0.01%
2024/11/21	7	67.50	0	0.00	67.80	7	1,693	0.41%
2024/11/20	1.2	67.65	9.1	67.28	67.20	-7.9	1,708	-0.46%
2024/11/19	0	0.00	2.5	68.35	68.70	-2.5	1,714	-0.14%
2024/11/18	0	0.00	1.9	67.23	67.60	-1.9	1,728	-0.11%
2024/11/15	1.3	67.19	6.3	67.04	66.70	-4.9	1,734	-0.29%
2024/11/14	4.1	66.24	1.1	66.56	66.60	3	1,758	0.17%
2024/11/13	6.2	66.99	1.5	67.14	66.80	4.8	1,774	0.27%
2024/11/12	6.2	67.08	1.2	67.40	67.30	5	1,858	0.27%
2024/11/11	7.1	69.11	15	69.07	68.70	-7.9	1,936	-0.41%
2024/11/08	12.5	73.26	16.5	73.51	72.40	-4	1,908	-0.21%
2024/11/06	0.5	75.76	0	0.00	75.70	0.5	1,882	0.03%
2024/11/05	0	0.00	0.3	79.00	75.80	-0.3	1,911	-0.02%
2024/11/04	1.5	75.30	0.7	76.82	75.40	0.7	1,978	0.04%
2024/11/01	3.7	74.57	2.3	77.18	75.40	1.4	2,044	0.07%
2024/10/30	0	75.40	0.1	76.48	75.40	-0.1	2,078	0.00%
2024/10/29	3.2	75.54	0	0.00	75.20	3.2	2,099	0.15%
2024/10/28	0.1	76.70	0.4	77.65	76.70	-0.3	2,097	-0.01%
2024/10/25	1.1	76.92	50	77.20	77.00	-48.9	2,108	-2.32%
2024/10/24	1.1	77.20	0.1	78.04	77.50	0.9	2,142	0.04%
2024/10/23	67	78.54	63.2	78.46	77.80	3.8	2,154	0.17%
2024/10/22	0	0.00	1.1	77.24	77.60	-1.1	2,146	-0.05%
2024/10/21	2	77.00	1.1	76.73	77.20	0.9	2,196	0.04%
2024/10/17	0	75.70	2	76.50	76.60	-2	2,302	-0.09%
2024/10/16	2.2	75.48	0	0.00	75.40	2.2	2,362	0.09%
2024/10/15	0.3	76.80	1	76.60	76.10	-0.8	2,433	-0.03%
2024/10/14	2.1	76.23	0	0.00	76.60	2.1	2,456	0.08%
2024/10/11	4.1	75.43	3	75.80	75.40	1.1	2,494	0.04%
2024/10/09	2.1	76.74	0.1	76.40	76.10	2	2,556	0.08%
2024/10/08	5.4	77.16	5.4	77.31	76.60	0	2,549	0.00%
2024/10/07	0.4	79.00	0	0.00	79.00	0.4	2,544	0.02%
2024/10/04	2	78.70	2	78.45	78.40	0	2,652	0.00%
2024/10/01	2.1	78.46	4.3	79.18	79.50	-2.2	2,746	-0.08%
2024/09/30	0	0.00	3.3	79.02	78.60	-3.3	2,845	-0.12%
2024/09/27	3	78.60	5.1	79.22	79.00	-2.1	3,071	-0.07%
2024/09/26	5	78.82	9.9	79.22	78.60	-4.9	3,157	-0.15%
2024/09/25	0.2	79.60	2.3	79.47	79.20	-2.1	3,242	-0.07%
2024/09/24	0.1	79.00	0	79.30	78.60	0	3,339	0.00%
2024/09/23	6	78.53	0.3	79.00	78.50	5.8	3,378	0.17%
2024/09/20	1	78.51	14.1	78.87	78.50	-13.1	3,441	-0.38%
2024/09/19	1	79.10	2.1	79.36	78.60	-1.1	3,542	-0.03%
2024/09/18	12	78.88	2	78.50	78.50	10	3,829	0.26%
2024/09/13	1	79.51	5	80.06	80.20	-4	4,090	-0.10%
2024/09/12	3.2	79.18	17	79.20	79.10	-13.9	4,157	-0.33%
2024/09/11	18	79.08	0	0.00	79.10	18	4,180	0.43%
2024/09/10	4.2	79.85	4	79.33	79.00	0.2	4,187	0.00%
2024/09/09	2	80.40	4.2	80.23	81.00	-2.2	4,170	-0.05%
2024/09/06	3	81.60	4	81.67	82.10	-1	4,170	-0.02%
2024/09/05	14.2	81.79	15.7	81.35	81.20	-1.5	4,188	-0.04%
2024/09/04	3	82.03	1.1	81.86	82.30	1.9	4,194	0.05%
2024/09/03	7.1	85.80	0.1	85.70	85.20	7	4,173	0.17%
2024/09/02	5.2	86.33	18.3	86.20	86.90	-13	4,158	-0.31%
2024/08/30	6	86.70	25	86.45	86.70	-19	4,158	-0.46%
2024/08/29	201.1	84.39	126.2	85.22	85.30	74.9	4,094	1.83%	大買/大賣/
2024/08/28	7	81.59	8	81.44	81.70	-1	4,056	-0.02%
2024/08/27	3	80.37	2.1	80.50	80.70	0.9	4,137	0.02%
2024/08/26	3	80.67	1	80.50	80.50	2	4,423	0.05%
2024/08/23	2.1	79.74	4	80.13	80.40	-2	4,510	-0.04%
2024/08/22	0.1	79.90	12.1	79.60	80.30	-12	4,556	-0.26%
2024/08/21	6.1	79.99	0	0.00	80.00	6.1	4,624	0.13%
2024/08/20	4	80.08	1.3	80.73	80.20	2.7	4,699	0.06%
2024/08/19	18	79.43	0.1	79.60	79.50	17.9	4,749	0.38%
2024/08/16	1.1	79.20	100	78.88	78.90	-98.9	4,760	-2.08%
2024/08/15	0.4	78.73	4	78.25	78.80	-3.6	4,774	-0.08%
2024/08/14	712.7	78.59	12.3	79.10	78.30	700.5	4,854	14.43%	大買/鉅額交易
2024/08/13	10.5	79.02	3	79.03	79.50	7.5	4,808	0.16%
2024/08/12	0	0.00	0.2	84.60	86.20	-0.2	4,734	0.00%
2024/08/09	1	83.93	2	82.90	83.70	-1	4,761	-0.02%
2024/08/08	4.1	80.78	0	0.00	80.40	4.1	4,785	0.09%
2024/08/07	2	81.40	0	0.00	83.30	2	4,812	0.04%
2024/08/06	3.6	80.77	4.1	80.56	79.90	-0.6	4,872	-0.01%
2024/08/05	10.7	79.68	12.8	80.75	79.90	-2.1	4,881	-0.04%
2024/08/02	8.3	87.11	1	87.00	87.10	7.3	4,922	0.15%
2024/08/01	2	89.15	1	88.60	89.70	1	5,055	0.02%
2024/07/31	0	0.00	27	88.17	88.50	-27	5,162	-0.52%
2024/07/30	5.2	87.79	2	87.55	88.00	3.2	5,349	0.06%
2024/07/29	7	88.80	3	88.00	88.00	4	5,462	0.07%
2024/07/26	1	89.70	1	89.90	89.70	0	5,529	0.00%
2024/07/23	4.1	91.14	3.2	90.81	90.80	0.9	5,605	0.02%
2024/07/22	6.1	90.42	12	90.27	90.60	-6	5,625	-0.11%
2024/07/19	3.4	92.71	11	92.55	91.90	-7.7	5,596	-0.14%
2024/07/18	13	94.15	25.5	94.83	95.00	-12.5	5,574	-0.22%
2024/07/17	8	95.13	3	95.17	94.70	5	5,521	0.09%
2024/07/16	2	94.00	0.5	94.20	94.50	1.5	5,470	0.03%
2024/07/15	15	91.75	6.3	91.27	92.00	8.7	5,415	0.16%
2024/07/12	2.1	91.36	7	91.83	91.70	-4.9	5,411	-0.09%
2024/07/11	0	0.00	7	90.59	91.30	-7	5,400	-0.13%
2024/07/10	1	89.20	2	88.80	88.60	-1	5,363	-0.02%
2024/07/09	7.3	88.66	0	0.00	88.10	7.3	5,383	0.13%
2024/07/08	10.3	90.15	0	0.00	89.50	10.3	5,344	0.19%
2024/07/05	4.6	92.84	6	93.30	92.00	-1.4	5,245	-0.03%
2024/07/04	122	94.16	10.3	94.32	93.60	111.7	5,175	2.16%	大買/鉅額交易
2024/07/03	9.6	93.30	9.5	93.25	93.20	0.1	5,096	0.00%
2024/07/02	5.3	91.67	0.5	92.50	91.10	4.8	4,875	0.10%
2024/07/01	7.1	92.03	6	92.12	91.50	1.1	4,782	0.02%
2024/06/28	1	90.70	1,328	90.71	90.70	-1,327	4,686	-28.32%	大賣/鉅額交易
2024/06/27	1	90.30	220	90.62	90.60	-219	4,578	-4.78%	大賣/鉅額交易
2024/06/26	10.1	90.24	1,059.3	91.23	89.70	-1,049.2	4,540	-23.11%	大賣/鉅額交易
2024/06/25	10.5	90.59	2,529	90.89	91.30	-2,518.5	4,484	-56.16%	大賣/鉅額交易
2024/06/24	18.5	94.86	3,130.5	95.87	91.50	-3,112.1	4,375	-71.13%	大賣/鉅額交易
2024/06/21	10	91.27	28	92.86	95.00	-18	4,100	-0.44%
2024/06/20	11.1	89.18	17	89.07	89.70	-5.9	3,916	-0.15%
2024/06/19	5.2	86.72	2	87.50	87.40	3.2	3,849	0.08%
2024/06/18	2	87.10	4	87.05	86.90	-2	3,814	-0.05%
2024/06/17	5.1	86.71	3	86.80	86.40	2.1	3,860	0.05%
2024/06/14	3.1	86.81	1	87.00	86.60	2.1	3,876	0.05%
2024/06/13	6.1	87.30	1	87.10	87.20	5.1	3,876	0.13%
2024/06/12	1.2	86.47	4	87.55	86.80	-2.8	3,886	-0.07%
2024/06/11	3	87.13	1.8	87.20	87.00	1.2	3,891	0.03%
2024/06/07	45	87.70	1	87.40	88.10	44	3,882	1.13%
2024/06/06	23.1	87.23	0	0.00	87.00	23.1	3,887	0.59%
2024/06/05	0	0.00	4	86.78	87.00	-4	3,867	-0.10%
2024/06/04	4.1	86.28	0	0.00	86.50	4.1	3,867	0.11%
2024/06/03	20.1	87.01	22.1	86.85	86.80	-2.1	3,841	-0.05%
2024/05/31	12.6	87.96	33	87.08	87.50	-20.4	3,820	-0.53%
2024/05/30	60.6	87.54	912	86.20	85.80	-851.4	3,740	-22.76%	大賣/鉅額交易
2024/05/29	29.6	97.36	8.1	97.69	97.30	21.5	3,459	0.62%
2024/05/28	6.6	98.49	2	98.30	98.10	4.6	3,368	0.14%
2024/05/27	168.4	98.61	3.1	99.00	98.70	165.2	3,332	4.96%	大買/鉅額交易
2024/05/24	1,321	99.90	6.1	99.70	99.50	1,314.9	3,276	40.13%	大買/鉅額交易
2024/05/23	1,731.3	99.01	9	98.72	98.80	1,722.3	3,204	53.74%	大買/鉅額交易
2024/05/22	0	0.00	2	98.10	98.00	-2	3,158	-0.06%
2024/05/21	7	98.13	6	99.77	97.60	1	3,154	0.03%
2024/05/20	153	95.66	21.3	97.86	97.70	131.7	3,122	4.22%	大買/鉅額交易
2024/05/17	2	99.95	17.1	99.85	100.00	-15.1	3,034	-0.50%
2024/05/16	403.2	99.38	19.1	99.67	99.50	384.1	3,005	12.78%	大買/鉅額交易
2024/05/15	523	99.49	0	0.00	98.70	523	2,998	17.44%	大買/鉅額交易
2024/05/14	360.2	99.88	8.2	100.42	99.70	352	2,954	11.92%	大買/鉅額交易
2024/05/13	144	99.74	15.2	100.00	101.00	128.8	2,907	4.43%	大買/鉅額交易
2024/05/10	166.1	99.31	36	99.72	100.50	130.1	2,838	4.58%	大買/鉅額交易
2024/05/09	29.2	98.61	18	99.52	100.00	11.1	2,742	0.41%
2024/05/08	938	99.09	33.4	98.88	98.90	904.6	2,667	33.91%	大買/鉅額交易
2024/05/07	862.3	99.06	48	99.07	99.20	814.3	2,552	31.90%	大買/鉅額交易
2024/05/06	25	98.21	12	97.46	96.90	13	2,375	0.55%
2024/05/03	31	97.53	17.2	97.62	97.20	13.8	2,239	0.62%
2024/05/02	213	94.02	19.9	94.18	94.70	193.1	2,035	9.49%	大買/鉅額交易
2024/04/30	218.2	90.58	14.4	91.00	91.40	203.8	1,911	10.66%	大買/鉅額交易
2024/04/29	366	94.51	22.2	94.63	94.70	343.9	1,811	18.98%	大買/鉅額交易
2024/04/26	906.2	92.46	6	92.62	92.40	900.2	1,725	52.17%	大買/鉅額交易
2024/04/25	2	92.40	18	92.69	92.50	-16	1,697	-0.94%
2024/04/24	3	92.00	0	0.00	91.80	3	1,681	0.18%
2024/04/23	1.1	91.55	0	0.00	91.60	1.1	1,670	0.07%
2024/04/22	0.1	91.00	1	90.70	90.70	-0.9	1,650	-0.05%
2024/04/19	7.1	91.46	11.1	90.79	90.70	-4	1,637	-0.25%
2024/04/18	30.1	92.35	0	0.00	92.90	30.1	1,606	1.87%
2024/04/17	1.1	92.49	9.1	92.51	92.90	-8	1,581	-0.50%
2024/04/16	2	91.40	9.1	91.65	91.10	-7.1	1,550	-0.46%
2024/04/15	1	92.40	3	92.00	92.90	-2	1,509	-0.13%
2024/04/12	0.1	92.75	0	0.00	92.60	0.1	1,475	0.01%
2024/04/11	0	0.00	9.3	92.50	92.80	-9.3	1,466	-0.63%
2024/04/10	0	0.00	2.1	92.99	92.10	-2.1	1,470	-0.14%
2024/04/09	2	92.10	0	0.00	92.20	2	1,445	0.14%
2024/04/08	2	90.95	3	91.43	91.60	-1	1,422	-0.07%
2024/04/03	0	91.60	0	0.00	91.00	0	1,413	0.00%
2024/04/02	1	92.00	2	92.00	92.00	-1	1,407	-0.07%
2024/04/01	0	91.50	1.3	91.93	91.40	-1.3	1,406	-0.09%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/28	2	91.10	9	91.70	91.70	-7	1,418	-0.49%
2024/03/27	1	89.60	0	0.00	90.60	1	1,422	0.07%
2024/03/26	0	89.80	0	0.00	89.50	0	1,451	0.00%
2024/03/25	6	90.68	9	91.12	90.50	-3	1,465	-0.20%
2024/03/22	1	91.30	9.8	90.98	91.20	-8.8	1,525	-0.58%
2024/03/21	16	91.74	13.1	91.96	91.50	2.9	1,523	0.19%
2024/03/20	3.4	91.42	10	91.56	91.20	-6.6	1,494	-0.44%
2024/03/19	4.1	89.90	9.1	90.03	89.90	-5	1,426	-0.35%
2024/03/18	1	88.80	1	88.90	88.60	0	1,395	0.00%
2024/03/15	0	0.00	1.2	89.32	88.90	-1.2	1,389	-0.09%
2024/03/14	0.1	89.00	1.1	89.00	89.00	-1	1,363	-0.08%
2024/03/13	0	88.00	1	87.90	87.90	-1	1,347	-0.07%
2024/03/12	12.1	88.17	4.3	88.23	88.30	7.7	1,334	0.58%
2024/03/11	0	86.83	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	5.2	86.00	1.6	86.00	85.70	3.6	1,324	0.27%
2024/03/07	2.1	87.14	1.1	86.61	86.40	1.1	1,302	0.08%
2024/03/06	3.1	87.31	0	0.00	87.10	3.1	1,289	0.24%
2024/03/05	75.3	87.95	1	88.00	88.20	74.3	1,289	5.76%
2024/03/04	10	87.12	0	0.00	86.90	10	1,281	0.78%
2024/03/01	0	86.40	0.1	87.40	87.10	-0.1	1,280	-0.01%
2024/02/29	2	86.60	0	0.00	86.40	2	1,280	0.16%
2024/02/27	2.1	86.41	0	0.00	86.80	2.1	1,274	0.16%
2024/02/26	1.1	87.72	7	87.41	87.20	-5.9	1,278	-0.46%
2024/02/23	17	87.88	4	87.93	87.80	13	1,267	1.03%
2024/02/22	2	87.60	0.1	87.90	87.50	2	1,253	0.16%
2024/02/21	3	86.77	0.3	87.30	87.10	2.7	1,240	0.22%
2024/02/20	6	86.82	2	86.70	86.60	4	1,236	0.32%
2024/02/19	5.6	85.94	1	86.89	86.90	4.5	1,223	0.37%
2024/02/16	4.8	84.44	1	85.00	84.80	3.8	1,206	0.32%
2024/02/15	0.1	84.70	0	0.00	84.60	0.1	1,175	0.00%
2024/02/05	0.1	84.93	1	84.30	84.30	-0.9	1,172	-0.08%
2024/02/02	1	85.20	2	85.40	85.20	-1	1,167	-0.09%
2024/02/01	0	85.79	0	0.00	85.70	0	1,169	0.00%
2024/01/31	0	85.48	0	0.00	85.40	0	1,182	0.00%