同欣電 (6271)-玉山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
991張
產業
上市半導體類股▲1.44%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	142.00	0.3	140.00	141.00	0.7	1,821	0.04%
2024/04/22	3.6	141.56	6	139.08	139.00	-2.4	1,818	-0.13%
2024/04/19	39.2	142.74	0	0.00	142.00	39.2	1,803	2.18%
2024/04/18	0	149.50	4	150.25	148.50	-4	1,748	-0.23%
2024/04/17	2	150.75	31.1	150.71	151.50	-29.1	1,743	-1.67%
2024/04/16	12.2	142.50	2.1	143.99	141.00	10.1	1,703	0.60%
2024/04/15	17	147.41	0	0.00	147.50	17	1,696	1.00%
2024/04/12	30	150.87	3	150.52	150.50	27	1,729	1.56%
2024/04/11	10.1	150.00	12	150.08	150.50	-2	1,740	-0.11%
2024/04/10	8	152.31	0	0.00	152.50	8	1,817	0.44%
2024/04/09	0	0.00	4.1	150.87	151.50	-4.1	1,819	-0.23%
2024/04/08	4	149.88	1.1	149.62	150.00	3	1,815	0.16%
2024/04/03	10.1	151.71	9.1	152.95	153.00	1	1,817	0.06%
2024/04/02	36.3	152.42	33.1	152.45	152.00	3.2	1,803	0.18%
2024/04/01	1	151.50	17.3	149.83	150.50	-16.3	1,792	-0.91%
2024/03/29	6	146.17	0.5	146.30	145.50	5.5	1,794	0.31%
2024/03/28	16	148.34	10	147.00	147.00	6	1,795	0.33%
2024/03/27	0	143.96	0.6	144.00	144.50	-0.5	1,771	-0.03%
2024/03/26	1.3	143.65	3.2	142.73	142.00	-1.9	1,780	-0.10%
2024/03/25	2.3	145.37	5.1	144.71	144.50	-2.8	1,797	-0.16%
2024/03/22	3.2	145.43	1	144.04	145.50	2.1	1,836	0.12%
2024/03/21	0	142.50	3	142.67	142.00	-3	1,865	-0.16%
2024/03/20	3.8	142.29	10	143.00	141.50	-6.2	1,893	-0.33%
2024/03/19	5	141.91	0.1	143.00	142.50	5	1,922	0.26%
2024/03/18	1.3	141.01	0	0.00	141.50	1.3	1,941	0.07%
2024/03/15	1.1	143.04	0	0.00	142.50	1.1	1,946	0.06%
2024/03/14	5.2	143.03	0	0.00	143.00	5.2	1,977	0.26%
2024/03/13	3.1	146.33	2.1	144.05	143.50	1.1	2,079	0.05%
2024/03/12	0.3	146.75	1.1	147.00	147.00	-0.8	2,126	-0.04%
2024/03/11	0.3	144.81	18.5	144.31	144.50	-18.2	2,183	-0.84%
2024/03/08	1.3	147.12	15.3	143.61	143.50	-14.1	2,251	-0.62%
2024/03/07	4.3	148.38	2.3	148.15	147.50	2	2,322	0.08%
2024/03/06	14.2	149.05	0.1	150.50	149.50	14.1	2,404	0.59%
2024/03/05	9.1	150.90	2.2	151.95	150.00	6.9	2,654	0.26%
2024/03/04	4.1	154.03	23.4	154.40	153.00	-19.4	2,922	-0.66%
2024/03/01	22.3	154.53	15.3	155.93	154.50	7	2,939	0.24%
2024/02/29	4	151.75	3.1	150.73	151.50	0.9	2,862	0.03%
2024/02/27	7.1	154.18	10.8	153.25	150.50	-3.6	2,928	-0.12%
2024/02/26	6.4	151.56	39.2	151.15	154.00	-32.8	2,920	-1.12%
2024/02/23	2.3	146.00	0.3	145.63	145.00	2	2,885	0.07%
2024/02/22	3	146.17	0.1	148.50	146.00	2.9	2,913	0.10%
2024/02/21	0.2	146.53	0.9	147.00	145.50	-0.7	2,950	-0.02%
2024/02/20	4.1	146.02	0.9	146.00	145.50	3.2	3,081	0.10%
2024/02/19	3.4	148.85	0.2	149.42	147.50	3.2	3,091	0.10%
2024/02/16	1	148.50	1.2	147.83	148.00	-0.2	3,114	-0.01%
2024/02/15	1.2	142.68	5.2	143.12	143.50	-4	3,122	-0.13%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/02	0	0.00	14.4	145.22	146.00	-14.4	3,266	-0.44%
2024/02/01	30	144.50	1	144.00	144.50	29	3,293	0.88%
2024/01/31	1	144.00	0.5	145.00	143.50	0.5	3,336	0.01%
2024/01/29	1.7	148.37	0	0.00	148.50	1.7	3,390	0.05%
2024/01/26	0.3	144.83	2.1	145.02	147.50	-1.8	3,402	-0.05%
2024/01/25	1	143.50	0.1	144.00	143.50	1	3,439	0.03%
2024/01/24	0	0.00	1	144.50	143.00	-1	3,478	-0.03%
2024/01/22	5.5	144.00	1.1	143.59	144.00	4.4	3,623	0.12%
2024/01/19	6.3	143.85	4.6	143.67	143.50	1.7	3,683	0.05%
2024/01/18	2	145.76	2	146.50	145.50	0	3,681	0.00%
2024/01/17	2.1	147.27	0	150.00	145.00	2	3,687	0.05%
2024/01/16	1	147.01	0.1	148.50	149.00	0.9	3,688	0.02%
2024/01/15	1.8	149.17	0.2	149.50	150.00	1.6	3,765	0.04%
2024/01/12	0	148.50	0.3	149.00	149.00	-0.3	3,790	-0.01%
2024/01/11	0	0.00	5	148.00	148.50	-5	3,802	-0.13%
2024/01/10	6.5	146.05	0	0.00	145.50	6.5	3,838	0.17%
2024/01/09	11.2	149.20	3	147.83	148.00	8.2	3,851	0.21%
2024/01/08	5.2	149.10	9	149.11	148.50	-3.8	3,858	-0.10%
2024/01/05	2.2	152.09	0.4	153.88	152.00	1.8	3,840	0.05%
2024/01/04	27.1	157.54	8.6	157.01	153.00	18.5	3,849	0.48%
2024/01/03	3.4	155.54	3.3	155.23	156.00	0	3,805	0.00%
2024/01/02	1.1	155.15	21	155.52	155.00	-20	3,837	-0.52%
2023/12/29	8.3	156.17	2	157.00	157.50	6.3	3,867	0.16%
2023/12/28	8.1	157.07	1	157.01	156.50	7.1	3,866	0.18%
2023/12/27	5	158.50	1	158.00	159.00	4	3,882	0.10%
2023/12/26	2.3	157.06	29	157.57	158.00	-26.7	3,953	-0.68%
2023/12/25	0.2	153.11	0	0.00	153.50	0.2	4,007	0.00%
2023/12/22	5.2	154.52	0	0.00	154.50	5.2	4,044	0.13%
2023/12/21	20.1	154.50	3	153.83	154.00	17.1	4,116	0.42%
2023/12/20	5	155.60	2	155.50	155.00	3	4,291	0.07%
2023/12/19	115.1	153.83	10	154.65	155.00	105.1	4,319	2.43%	大買/鉅額交易
2023/12/18	18	155.58	6.1	155.86	155.50	11.9	4,306	0.28%
2023/12/15	52	159.21	2	160.00	159.00	50	4,316	1.16%
2023/12/14	2.2	159.55	3.2	159.14	158.50	-1	4,322	-0.02%
2023/12/13	91.4	156.60	4.5	156.19	157.00	86.9	4,308	2.02%
2023/12/12	2.5	159.72	3	159.33	158.00	-0.5	4,313	-0.01%
2023/12/11	13.2	159.77	41.2	159.00	159.50	-28	4,353	-0.64%
2023/12/08	199.4	159.17	137.5	160.17	158.50	61.9	4,326	1.43%	大買/大賣/
2023/12/07	19.3	157.04	14	156.46	155.50	5.3	4,247	0.12%
2023/12/06	10.4	159.07	0	158.00	157.50	10.3	4,252	0.24%
2023/12/05	3.1	157.71	7.7	158.67	157.50	-4.6	4,230	-0.11%
2023/12/04	8.3	162.32	15.1	162.19	161.00	-6.8	4,224	-0.16%
2023/12/01	15	164.97	7.9	165.29	164.50	7.2	4,187	0.17%
2023/11/30	39.4	167.77	35.7	168.49	168.00	3.8	4,137	0.09%
2023/11/29	14.2	163.00	40	162.53	164.50	-25.8	3,861	-0.67%
2023/11/28	110.1	151.17	85.6	152.72	153.50	24.5	3,574	0.69%	大買/
2023/11/27	3.1	147.67	7	148.71	146.50	-4	3,514	-0.11%
2023/11/24	24.1	152.52	32.1	152.97	151.00	-8	3,487	-0.23%
2023/11/23	2	151.25	9	151.99	151.50	-7	3,399	-0.20%
2023/11/22	3	148.50	8	149.44	149.00	-5	3,335	-0.15%
2023/11/21	1.1	148.45	6.1	148.66	148.00	-5	3,303	-0.15%
2023/11/20	3	147.83	3.1	147.97	148.00	-0.1	3,290	0.00%
2023/11/17	163.1	144.05	155	145.89	148.00	8.1	3,238	0.25%	大買/大賣/
2023/11/16	0.1	140.00	30	139.50	140.00	-29.9	3,111	-0.96%
2023/11/15	4	137.75	0	0.00	137.00	4	3,094	0.13%
2023/11/14	2.1	136.58	0	0.00	136.50	2.1	3,060	0.07%
2023/11/13	2.1	139.01	0	0.00	138.00	2.1	3,041	0.07%
2023/11/10	67.2	139.47	7	141.64	138.50	60.2	3,030	1.99%
2023/11/09	3.1	146.34	1	146.50	146.50	2.1	2,908	0.07%
2023/11/08	5	147.80	4.1	148.86	149.00	1	2,892	0.03%
2023/11/07	3.1	148.79	0.2	149.17	148.50	2.9	2,866	0.10%
2023/11/06	0	0.00	12.7	146.59	148.00	-12.7	2,840	-0.45%
2023/11/03	0.2	141.97	37	143.51	142.00	-36.9	2,868	-1.29%
2023/11/02	6.2	136.28	3.5	137.20	138.50	2.7	2,845	0.09%
2023/11/01	8	133.94	2	135.75	136.00	6	2,811	0.21%
2023/10/31	11	135.70	6.1	136.59	134.00	4.9	2,791	0.18%
2023/10/30	0.2	140.24	1	137.00	142.00	-0.8	2,696	-0.03%
2023/10/27	33.9	140.97	11.7	139.62	138.50	22.2	2,722	0.82%
2023/10/26	0.7	144.62	2.5	143.93	143.00	-1.8	2,684	-0.07%
2023/10/25	1	150.00	0	148.50	147.50	1	2,735	0.04%
2023/10/24	5.8	149.21	11	148.59	149.50	-5.2	2,757	-0.19%
2023/10/23	16	152.72	36.5	151.24	150.00	-20.5	2,871	-0.71%
2023/10/20	2.1	149.17	3	148.67	149.00	-0.9	2,824	-0.03%
2023/10/19	1	147.53	0	0.00	149.00	1	2,812	0.04%
2023/10/18	5.1	147.99	3.5	147.22	147.00	1.6	2,814	0.06%
2023/10/17	2.3	147.76	13.5	148.06	147.50	-11.2	2,783	-0.40%
2023/10/16	1.8	144.53	0	0.00	144.00	1.8	2,805	0.06%
2023/10/13	0.1	147.00	2.3	148.15	148.50	-2.2	2,798	-0.08%
2023/10/12	0.5	147.00	0	0.00	147.50	0.5	2,781	0.02%
2023/10/11	0.3	145.70	2	145.99	146.00	-1.8	2,759	-0.06%
2023/10/06	0.4	149.13	23.1	148.52	147.50	-22.7	2,738	-0.83%
2023/10/05	1	148.50	12.1	147.00	148.00	-11.1	2,717	-0.41%
2023/10/04	0	0.00	0	146.00	145.50	0	2,694	0.00%
2023/10/03	2.1	145.03	10	145.00	146.00	-7.9	2,694	-0.29%
2023/10/02	18.4	146.35	3.5	146.93	144.50	14.9	2,677	0.56%
2023/09/28	4.4	144.80	50.9	147.75	149.00	-46.5	2,600	-1.79%
2023/09/27	8	143.25	1.6	141.93	143.00	6.4	2,530	0.25%
2023/09/26	3.8	144.46	5.6	144.43	142.00	-1.8	2,540	-0.07%
2023/09/25	41.2	146.29	76	146.95	146.00	-34.8	2,491	-1.40%
2023/09/22	2.4	142.86	1	143.00	143.50	1.4	2,318	0.06%
2023/09/21	1.1	139.00	0.4	139.25	138.50	0.7	2,268	0.03%
2023/09/20	8.7	140.66	56.2	141.12	140.00	-47.5	2,251	-2.11%
2023/09/19	107.5	140.10	55	140.68	139.50	52.5	2,216	2.37%	大買/
2023/09/18	2.2	141.36	4.8	140.96	140.50	-2.6	2,219	-0.12%
2023/09/15	3.2	140.80	8.2	140.80	140.50	-5.1	2,234	-0.23%
2023/09/14	125.1	137.83	84	140.93	139.50	41.1	2,245	1.83%	大買/
2023/09/13	0.1	134.00	1.1	133.14	133.50	-1.1	2,237	-0.05%
2023/09/12	2.2	135.48	0	136.50	135.00	2.2	2,301	0.09%
2023/09/11	3.9	136.24	1.5	135.67	136.50	2.3	2,342	0.10%
2023/09/08	9.7	140.62	6.1	140.94	140.00	3.5	2,304	0.15%
2023/09/07	5.4	143.97	5	144.40	144.50	0.4	2,333	0.02%
2023/09/06	7	139.37	1.1	140.37	141.00	5.9	2,297	0.26%
2023/09/05	5.2	136.04	6.2	136.03	137.00	-1	2,263	-0.04%
2023/09/04	0.2	130.00	1	130.00	130.00	-0.8	2,227	-0.04%
2023/08/31	3.3	131.55	0	132.50	132.50	3.3	2,234	0.15%
2023/08/30	0.2	131.50	0	0.00	131.00	0.2	2,273	0.01%
2023/08/29	0.1	130.50	0.9	130.50	130.50	-0.9	2,301	-0.04%
2023/08/28	0.1	129.00	0	0.00	128.50	0.1	2,322	0.00%
2023/08/25	0.5	130.50	1	131.00	130.00	-0.5	2,356	-0.02%
2023/08/24	2.1	129.74	0	0.00	129.50	2.1	2,373	0.09%
2023/08/23	0.2	127.98	0	0.00	127.50	0.2	2,371	0.01%
2023/08/18	1	124.52	0	0.00	125.50	1	2,395	0.04%
2023/08/16	0.1	124.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/15	0	0.00	0.1	125.00	124.50	-0.1	2,447	0.00%
2023/08/14	3	122.83	0	0.00	123.50	3	2,460	0.12%
2023/08/11	0.5	123.92	1	124.50	124.50	-0.5	2,454	-0.02%
2023/08/09	10.5	124.68	43	124.65	124.50	-32.5	2,429	-1.34%
2023/08/08	3.1	165.01	7.1	165.21	164.50	-4	2,362	-0.17%
2023/08/07	2.1	163.06	6.3	166.00	166.00	-4.2	2,344	-0.18%
2023/08/04	6	163.33	2	164.50	164.00	4	2,328	0.17%
2023/08/02	12.1	160.39	2.1	161.00	160.50	10	2,322	0.43%
2023/08/01	1.1	161.95	10.1	161.49	161.50	-9	2,311	-0.39%
2023/07/31	1.3	156.44	0	0.00	157.50	1.3	2,257	0.06%
2023/07/28	0	159.00	1	157.00	159.00	-1	2,221	-0.04%
2023/07/27	4	158.50	3	158.83	158.00	1	2,154	0.05%
2023/07/26	25.6	155.78	12.8	156.84	157.50	12.9	2,134	0.60%
2023/07/25	2.7	167.82	0	0.00	166.00	2.7	2,021	0.13%
2023/07/24	0.2	170.98	0	0.00	169.50	0.2	2,021	0.01%
2023/07/21	0.1	171.54	40	170.75	170.00	-39.9	2,052	-1.94%
2023/07/20	2	174.25	4	173.00	173.00	-2	2,060	-0.10%
2023/07/19	5	177.30	2	177.00	175.50	3	2,100	0.14%
2023/07/18	1.1	170.64	1.5	174.00	170.50	-0.4	2,219	-0.02%
2023/07/17	1	173.50	30.5	174.03	175.50	-29.5	2,232	-1.32%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/13	3	173.83	0	0.00	173.00	3	2,317	0.13%
2023/07/12	2.1	171.05	3.5	171.36	171.50	-1.4	2,317	-0.06%
2023/07/11	0	0.00	1	170.50	171.00	-1	2,301	-0.04%
2023/07/10	1	172.49	1.1	170.20	170.50	0	2,297	0.00%
2023/07/07	2	174.77	0.1	175.50	174.50	1.9	2,287	0.08%
2023/07/06	2	177.25	40	177.13	177.50	-38	2,285	-1.66%
2023/07/05	5.1	178.30	2	179.50	178.50	3.1	2,275	0.14%
2023/07/04	15.1	175.40	1	176.50	174.50	14.1	2,255	0.63%
2023/07/03	0.2	186.00	14.1	184.51	185.00	-13.9	2,227	-0.62%
2023/06/30	0	184.50	1	182.00	183.00	-1	2,198	-0.05%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	6	182.50	0	0.00	181.00	6	2,227	0.27%
2023/06/27	0	0.00	1.1	185.28	182.50	-1.1	2,225	-0.05%
2023/06/26	0.1	182.50	1.1	182.00	183.50	-1	2,224	-0.04%
2023/06/21	2.1	183.52	3.1	183.87	183.50	-1	2,202	-0.05%
2023/06/20	4.1	186.75	1.9	186.89	184.50	2.2	2,199	0.10%
2023/06/19	4	188.50	7	190.00	188.00	-3	2,187	-0.14%
2023/06/16	3.1	191.34	4	192.00	191.50	-0.9	2,184	-0.04%
2023/06/15	12.1	191.43	22.1	192.89	192.50	-10.1	2,148	-0.47%
2023/06/14	1.1	188.03	1	187.00	187.50	0.1	2,149	0.01%
2023/06/13	22.3	189.11	12	188.92	187.50	10.3	2,238	0.46%
2023/06/12	7	183.43	15	184.27	184.00	-8	2,216	-0.36%
2023/06/09	17.1	180.70	1	180.00	179.50	16	2,204	0.73%
2023/06/08	2	184.00	9	185.00	182.00	-7	2,185	-0.32%
2023/06/07	0	0.00	3	183.83	184.00	-3	2,185	-0.14%
2023/06/06	0	0.00	0.1	182.46	181.50	-0.1	2,171	0.00%
2023/06/05	3.1	181.70	64.3	183.20	182.50	-61.2	2,158	-2.84%
2023/06/02	9	181.94	5	182.00	182.00	4	2,120	0.19%
2023/06/01	30	181.30	2	182.25	181.00	28	2,090	1.34%
2023/05/31	26	183.19	9	182.67	183.50	17	2,071	0.82%
2023/05/30	69	178.69	12.1	180.46	179.00	56.9	2,051	2.77%
2023/05/29	0.3	180.37	13	179.35	179.50	-12.7	2,029	-0.63%
2023/05/26	5.3	175.85	3	175.17	175.00	2.3	2,011	0.11%
2023/05/25	3	175.00	9	175.17	174.50	-6	2,021	-0.29%
2023/05/24	10	176.15	7	175.50	176.00	3	2,023	0.15%
2023/05/23	10.5	176.52	3	176.50	176.50	7.5	2,015	0.37%
2023/05/22	11.1	176.10	2	175.50	176.50	9.1	2,022	0.45%
2023/05/19	15	175.53	11	175.23	176.00	4	2,036	0.20%
2023/05/18	3.2	169.67	0.8	170.12	169.50	2.4	2,013	0.12%
2023/05/16	1	172.46	4	171.50	170.50	-3	2,053	-0.14%
2023/05/15	1	169.50	0.1	169.00	169.00	0.9	2,055	0.04%
2023/05/12	1	170.00	0.2	170.00	170.00	0.8	2,075	0.04%
2023/05/11	2.8	168.47	2	170.00	168.00	0.8	2,084	0.04%
2023/05/10	1	172.00	0	0.00	172.00	1	2,084	0.05%
2023/05/09	1	172.50	1	172.00	171.00	0	2,104	0.00%
2023/05/08	1.5	174.67	4	173.38	173.50	-2.5	2,103	-0.12%
2023/05/05	5	172.60	1.2	172.43	172.50	3.8	2,118	0.18%
2023/05/04	0.1	169.50	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	1.1	168.50	0	0.00	168.50	1.1	2,203	0.05%
2023/05/02	2.2	169.81	1	171.00	170.50	1.2	2,268	0.05%
2023/04/28	14	169.36	1	170.00	169.50	13	2,268	0.57%
2023/04/27	3.1	166.56	3	167.83	167.00	0.1	2,240	0.00%
2023/04/26	0.3	163.14	0	163.50	165.00	0.3	2,210	0.01%
2023/04/25	3.1	165.68	2	165.00	165.00	1.1	2,175	0.05%
2023/04/24	3.1	165.52	10.5	165.49	167.00	-7.4	2,150	-0.34%
2023/04/21	51.8	167.03	7	166.29	166.00	44.8	2,098	2.14%
2023/04/20	6	182.58	1.6	182.11	181.00	4.4	1,947	0.22%
2023/04/19	8.3	184.33	3.1	186.40	184.00	5.2	1,935	0.27%
2023/04/18	42.3	191.31	0	0.00	189.00	42.3	1,884	2.24%
2023/04/17	0.1	193.00	2	193.50	193.00	-1.9	1,863	-0.10%
2023/04/14	0.2	195.47	0	0.00	194.00	0.2	1,849	0.01%
2023/04/13	13	195.23	1	196.50	193.50	12	1,855	0.65%
2023/04/12	1	198.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	0.2	199.50	0	199.00	198.50	0.2	1,851	0.01%
2023/04/10	35.2	198.50	1	198.50	198.50	34.2	1,857	1.84%
2023/04/07	1	196.50	15	196.20	197.00	-14	1,853	-0.76%
2023/04/06	5.1	193.43	3	194.50	194.00	2.1	1,859	0.11%
2023/03/31	15.1	199.00	2	199.00	198.50	13.1	1,861	0.70%
2023/03/30	0	0.00	2	200.75	198.50	-2	1,933	-0.10%
2023/03/29	5.2	197.25	147	197.55	197.00	-141.8	2,014	-7.04%	大賣/鉅額交易
2023/03/28	1	202.00	0	0.00	202.00	1	2,049	0.05%
2023/03/27	0	202.75	1	202.97	202.50	-1	2,101	-0.05%
2023/03/24	0	0.00	3	202.33	201.50	-3	2,128	-0.14%
2023/03/23	0	199.57	0.1	202.00	202.00	0	2,138	0.00%
2023/03/22	0	200.00	1	200.50	200.50	-1	2,122	-0.05%
2023/03/21	2.1	197.95	4	197.38	200.00	-1.9	2,117	-0.09%
2023/03/20	3	194.84	2	195.25	196.50	1	2,096	0.05%
2023/03/17	19.2	192.48	10	193.00	191.50	9.2	2,070	0.45%
2023/03/16	20.4	201.37	13	203.40	195.50	7.3	2,003	0.37%
2023/03/15	3	221.66	6	220.25	215.50	-3	1,888	-0.16%
2023/03/14	18.1	207.76	9	211.94	209.00	9.1	1,843	0.49%
2023/03/13	1.3	212.99	34	212.57	213.50	-32.7	1,828	-1.79%
2023/03/10	1.2	217.69	1	216.50	216.00	0.2	1,825	0.01%
2023/03/09	1	224.99	1	223.50	223.50	0	1,815	0.00%
2023/03/08	0	224.50	2	224.00	225.00	-2	1,829	-0.11%
2023/03/07	1.8	225.28	1	227.00	225.50	0.8	1,843	0.04%
2023/03/06	2	224.74	0	0.00	223.50	2	1,841	0.11%
2023/03/03	2.1	224.57	4	224.00	223.00	-1.9	1,852	-0.10%
2023/03/02	6	223.42	20	224.53	224.50	-14	1,870	-0.75%
2023/03/01	0.1	218.25	1	219.50	219.50	-0.9	1,912	-0.05%
2023/02/24	4	221.13	2	223.00	219.00	2	1,982	0.10%
2023/02/23	1	221.50	3	221.67	223.00	-2	1,990	-0.10%
2023/02/22	2.1	219.10	0.5	222.00	219.00	1.6	1,986	0.08%
2023/02/21	0	0.00	92	225.64	226.00	-92	1,996	-4.61%
2023/02/20	2.1	225.00	0	226.00	225.00	2.1	1,997	0.10%
2023/02/17	3	226.67	62	226.11	226.50	-59	1,991	-2.96%
2023/02/16	1	236.50	3.9	239.50	236.00	-2.9	1,966	-0.15%
2023/02/15	2	235.50	1	237.00	234.00	1	1,978	0.05%
2023/02/14	2.1	229.00	1.1	233.00	232.00	1	1,952	0.05%
2023/02/13	1	235.50	3	236.00	236.00	-2	1,927	-0.10%
2023/02/10	5	230.50	12	234.96	232.00	-7	1,946	-0.36%
2023/02/09	0	0.00	2	232.25	232.00	-2	1,964	-0.10%
2023/02/08	3	234.83	0.2	235.00	235.00	2.8	1,960	0.14%
2023/02/07	7	232.14	1	233.50	233.50	6	1,962	0.31%
2023/02/06	8.3	233.44	2.9	231.90	233.50	5.4	1,962	0.28%
2023/02/03	1.2	237.64	1.9	236.72	237.50	-0.7	1,957	-0.04%
2023/02/02	2.2	240.00	4.6	239.65	242.50	-2.4	1,967	-0.12%
2023/02/01	36	238.21	12.2	237.22	236.00	23.8	1,953	1.22%
2023/01/31	12	224.67	15.2	225.96	228.00	-3.2	1,924	-0.17%
2023/01/30	0	0.00	0.3	215.11	214.50	-0.3	1,884	-0.02%
2023/01/17	1	208.50	0	209.50	209.50	1	1,894	0.05%
2023/01/16	0.1	208.50	0	0.00	208.50	0.1	1,923	0.01%
2023/01/13	0.1	208.50	1	209.00	208.50	-0.9	1,955	-0.05%
2023/01/12	1	209.50	23	208.50	208.50	-22	1,978	-1.11%
2023/01/10	2	209.00	12	208.29	209.00	-10	1,987	-0.50%
2023/01/09	1.1	203.75	15.1	205.61	206.00	-14	1,999	-0.70%
2023/01/06	2	204.03	4.1	204.55	205.00	-2.1	1,997	-0.10%
2023/01/05	11	201.86	1	199.00	202.00	10	1,998	0.50%
2023/01/03	6	193.50	10	193.60	198.50	-4	2,060	-0.19%
2022/12/30	5	191.80	1	191.00	191.00	4	2,092	0.19%
2022/12/29	1	191.00	1	193.93	192.00	0	2,227	0.00%
2022/12/28	9	195.44	9	195.56	193.00	0	2,285	0.00%
2022/12/27	3	202.83	11	202.14	202.00	-8	2,312	-0.35%
2022/12/26	4	200.00	3.9	200.41	200.00	0.1	2,343	0.00%
2022/12/23	8.2	199.30	2	201.25	201.00	6.2	2,392	0.26%
2022/12/22	53.1	197.56	48	199.35	210.00	5.1	2,381	0.21%
2022/12/21	6.1	195.72	6	192.92	195.00	0.1	2,332	0.00%
2022/12/20	1,427.1	201.32	3	207.00	201.00	1,424.1	2,252	63.22%	大買/鉅額交易
2022/12/19	9	212.83	13	216.00	210.00	-4	2,207	-0.18%
2022/12/16	2.4	222.35	3.1	222.48	222.00	-0.7	2,167	-0.03%
2022/12/15	0.1	218.00	3.5	218.31	226.50	-3.4	2,149	-0.16%
2022/12/14	13	213.46	36.9	216.19	218.50	-23.9	2,159	-1.11%
2022/12/13	2.2	212.18	0	0.00	209.50	2.2	2,159	0.10%
2022/12/12	2.1	224.39	3.7	223.20	220.00	-1.7	2,144	-0.08%
2022/11/30	1	192.50	2	193.00	194.00	-1	2,124	-0.05%
2022/11/29	0	193.50	1.1	193.41	193.00	-1.1	2,133	-0.05%
2022/11/24	0	195.50	3	194.33	196.50	-3	2,199	-0.14%
2022/11/23	1.3	194.12	0	0.00	195.50	1.3	2,231	0.06%
2022/11/22	1	196.50	8	195.69	196.50	-7	2,239	-0.31%
2022/11/21	1	193.00	2.1	194.27	194.00	-1.1	2,278	-0.05%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/16	23	192.26	20	191.00	191.00	3	2,308	0.13%
2022/11/15	22.1	191.18	31.1	191.08	191.00	-9	2,333	-0.39%
2022/11/14	4	188.38	36	189.36	190.50	-32	2,405	-1.33%
2022/11/11	8	185.70	7	182.87	182.00	1	2,361	0.04%
2022/11/10	1	186.50	0	0.00	186.50	1	2,294	0.04%
2022/11/09	0	0.00	20	186.75	186.50	-20	2,298	-0.87%
2022/11/08	0	0.00	1	188.30	181.50	-1	2,327	-0.04%
2022/11/07	3.1	182.98	4	184.75	183.00	-1	2,386	-0.04%
2022/11/04	0	0.00	0	182.00	182.50	0	2,396	0.00%
2022/11/03	0	181.50	1	182.99	181.50	-1	2,413	-0.04%
2022/11/02	2	177.50	4	176.50	179.00	-2	2,396	-0.08%
2022/11/01	2	174.25	1	174.00	174.00	1	2,366	0.04%
2022/10/28	0	0.00	1	171.50	170.00	-1	2,369	-0.04%
2022/10/27	60.1	166.77	5	163.10	169.00	55.1	2,348	2.34%
2022/10/26	0	0.00	0	158.00	157.50	0	2,323	0.00%
2022/10/24	1	161.00	0	0.00	159.50	1	2,329	0.04%
2022/10/21	1	155.50	2	154.25	153.00	-1	2,362	-0.04%
2022/10/20	1.1	154.56	0	0.00	158.00	1.1	2,421	0.05%
2022/10/19	10	162.00	10	163.00	160.50	0	2,407	0.00%
2022/10/18	1	161.00	0.1	161.00	159.50	0.9	2,395	0.04%
2022/10/17	1	159.46	0	0.00	158.50	1	2,391	0.04%
2022/10/14	5	164.30	6	164.75	162.50	-1	2,385	-0.04%
2022/10/13	1	165.50	3	157.50	157.50	-2	2,389	-0.08%
2022/10/12	6	161.83	9	163.78	164.50	-3	2,367	-0.13%
2022/10/11	34.4	162.98	6.2	163.45	162.00	28.2	2,346	1.20%
2022/10/07	14	169.64	8	172.00	169.50	6	2,320	0.26%
2022/10/06	1	173.00	1	172.00	172.00	0	2,326	0.00%
2022/10/05	21.1	171.53	0	0.00	171.50	21.1	2,320	0.91%
2022/10/04	4.2	172.95	3	173.50	174.00	1.2	2,296	0.05%
2022/10/03	2.1	168.26	4	167.25	167.50	-1.9	2,285	-0.08%
2022/09/30	6	163.35	5	163.01	166.00	1	2,288	0.04%
2022/09/29	0.1	162.79	4	161.13	161.00	-3.9	2,270	-0.17%
2022/09/28	9	161.00	4	161.13	158.50	5	2,245	0.22%
2022/09/27	14	163.93	219	162.23	167.00	-205	2,231	-9.19%	大賣/鉅額交易
2022/09/26	60.1	175.27	7.2	178.23	171.50	52.9	2,122	2.49%
2022/09/23	32.1	191.14	4.1	187.99	186.50	28.1	2,089	1.34%
2022/09/22	2	193.50	145	193.40	194.50	-143	2,076	-6.89%	大賣/鉅額交易
2022/09/21	19.2	199.41	12	199.46	196.00	7.2	2,063	0.35%
2022/09/20	4	207.50	0	0.00	207.50	4	2,010	0.20%
2022/09/19	3	208.83	1	209.00	208.50	2	2,015	0.10%
2022/09/16	3	212.17	0	212.50	211.50	3	2,019	0.15%
2022/09/15	4	214.50	2	214.50	212.50	2	2,037	0.10%
2022/09/13	2	212.25	1	211.52	211.50	1	2,048	0.05%
2022/09/12	13	211.23	15.2	212.26	211.50	-2.2	2,060	-0.10%
2022/09/08	33.1	203.19	30	204.93	204.00	3.1	2,043	0.15%
2022/09/07	1	198.50	7	193.29	198.50	-6	2,042	-0.29%
2022/09/06	3	196.50	1	196.54	195.50	2	2,054	0.10%
2022/09/05	2.4	197.90	2.2	197.59	197.50	0.2	2,055	0.01%
2022/09/02	3	205.33	1	205.02	204.50	2	2,044	0.10%
2022/09/01	7.5	205.93	7.1	204.84	204.50	0.4	2,030	0.02%
2022/08/31	3.2	211.87	2.5	213.11	213.50	0.7	1,988	0.04%
2022/08/30	11	213.41	8	213.63	215.50	3	1,970	0.15%
2022/08/29	0	207.88	0.3	207.32	208.00	-0.3	1,935	-0.01%
2022/08/26	2.1	212.56	3	215.67	212.00	-1	1,916	-0.05%
2022/08/25	3.3	209.53	4.3	211.34	210.50	-1	1,875	-0.05%
2022/08/24	13.1	207.26	11	205.50	205.50	2.1	1,849	0.11%
2022/08/23	5.3	203.79	2	204.25	204.00	3.3	1,822	0.18%
2022/08/22	4.2	210.57	7.2	208.47	205.50	-3	1,815	-0.16%
2022/08/19	27	214.19	26	213.31	215.00	1	1,773	0.06%
2022/08/18	0	200.50	1	200.50	199.50	-1	1,675	-0.06%
2022/08/17	2	201.00	0	0.00	200.00	2	1,662	0.12%
2022/08/16	1.4	201.82	1	202.00	201.00	0.4	1,660	0.02%
2022/08/15	6	202.75	4.1	203.02	204.00	2	1,648	0.12%
2022/08/12	13.3	198.96	11.1	201.37	202.50	2.2	1,609	0.14%
2022/08/11	2	192.00	47	192.22	193.50	-45	1,539	-2.92%
2022/08/10	0.1	188.76	3	188.67	188.00	-2.9	1,532	-0.19%
2022/08/09	2	196.00	2	196.50	196.50	0	1,513	0.00%
2022/08/08	2	197.00	0	0.00	196.50	2	1,549	0.13%
2022/08/05	2	195.00	1	192.01	195.00	1	1,565	0.06%
2022/08/04	2	188.75	0	0.00	187.50	2	1,569	0.13%
2022/08/03	1	190.00	0	0.00	190.00	1	1,560	0.06%
2022/07/29	4	194.88	7	193.93	195.00	-3	1,549	-0.19%
2022/07/28	8	188.75	7	190.63	194.00	1	1,545	0.06%
2022/07/27	11	186.82	7	189.79	188.00	4	1,498	0.27%
2022/07/26	3	194.82	4.6	196.76	194.50	-1.5	1,436	-0.11%
2022/07/25	1	203.50	2	206.00	204.00	-1	1,430	-0.07%
2022/07/22	5.3	210.81	6	210.42	209.00	-0.7	1,473	-0.05%
2022/07/21	6.2	203.81	3	200.50	209.00	3.2	1,484	0.21%
2022/07/20	2	201.50	0	0.00	199.00	2	1,474	0.14%
2022/07/19	0.1	197.00	0	0.00	198.00	0.1	1,502	0.01%
2022/07/18	9.1	196.33	10	203.00	202.50	-0.9	1,524	-0.06%
2022/07/15	38	193.91	0	0.00	195.00	38	1,518	2.50%
2022/07/14	2	191.75	1	193.00	191.00	1	1,527	0.07%
2022/07/13	1	186.50	0	0.00	186.50	1	1,519	0.07%
2022/07/12	1.1	180.05	0	0.00	180.00	1.1	1,519	0.07%
2022/07/11	1	191.00	1	187.50	187.50	0	1,523	0.00%
2022/07/08	2.1	188.81	1	191.00	191.00	1.1	1,525	0.07%
2022/07/07	3	185.00	1.1	180.05	185.50	1.9	1,512	0.13%
2022/07/06	58	181.72	0	0.00	179.00	58	1,517	3.82%
2022/07/05	2	183.00	2.2	181.96	181.00	-0.2	1,512	-0.01%
2022/07/04	1.1	177.14	1.4	176.85	177.50	-0.3	1,485	-0.02%
2022/07/01	4.1	193.98	8	191.88	188.00	-3.9	1,469	-0.27%
2022/06/30	3.1	205.08	4	201.13	201.00	-0.9	1,449	-0.06%
2022/06/29	45.1	210.99	0	0.00	210.00	45.1	1,437	3.14%
2022/06/28	3	214.50	6	212.33	213.00	-3	1,432	-0.21%
2022/06/27	8	219.56	5	220.20	218.00	3	1,482	0.20%
2022/06/24	1.1	209.79	5	210.00	211.00	-4	1,480	-0.27%
2022/06/23	1	199.13	6	200.83	200.50	-5	1,458	-0.34%
2022/06/22	26.1	201.52	4	198.88	197.50	22.1	1,447	1.52%
2022/06/21	2	207.25	7.2	209.65	212.00	-5.2	1,447	-0.36%
2022/06/20	3.2	213.68	22.2	207.66	208.00	-18.9	1,537	-1.23%
2022/06/17	9.2	221.93	3.2	221.11	220.50	6	1,509	0.40%
2022/06/16	8	233.00	1	246.00	230.00	7	1,499	0.47%
2022/06/15	4.1	240.36	1	237.50	237.50	3.1	1,507	0.20%
2022/06/14	2.1	246.45	1	244.50	244.50	1.1	1,528	0.07%
2022/06/13	20	245.13	4.4	248.11	250.00	15.6	1,566	1.00%
2022/06/10	1	251.50	3	251.00	251.00	-2	1,592	-0.13%
2022/06/09	2.2	256.00	1	253.00	254.50	1.2	1,606	0.07%
2022/06/08	0	0.00	1	256.00	254.50	-1	1,610	-0.06%
2022/06/07	17.1	252.54	1	251.00	249.50	16.1	1,644	0.98%
2022/06/06	1	252.54	20	254.15	253.00	-19	1,659	-1.14%
2022/06/02	1	256.49	1	258.00	255.00	0	1,681	0.00%
2022/06/01	102.4	257.43	0.4	257.50	258.50	102	1,723	5.92%	大買/鉅額交易
2022/05/31	0	0.00	6	253.83	256.50	-6	1,739	-0.34%
2022/05/30	0	0.00	2	253.50	253.50	-2	1,762	-0.11%
2022/05/27	2	244.00	2	246.00	245.00	0	1,776	0.00%
2022/05/26	4	242.13	1	240.00	240.00	3	1,844	0.16%
2022/05/25	1	243.96	0	0.00	242.00	1	1,916	0.05%
2022/05/24	1	244.52	0.5	248.50	241.50	0.5	1,940	0.03%
2022/05/23	0	0.00	1	251.50	250.00	-1	1,958	-0.05%
2022/05/20	3	252.20	3	253.67	251.50	0	1,975	0.00%
2022/05/19	2.1	249.11	1	247.50	255.00	1.1	1,971	0.05%
2022/05/18	3	254.50	3	250.33	250.00	0	1,957	0.00%
2022/05/17	2	248.75	2	252.00	253.00	0	1,947	0.00%
2022/05/16	66.2	253.65	39	254.13	250.00	27.2	1,953	1.39%
2022/05/13	13.3	246.03	5	244.70	248.00	8.3	1,926	0.43%
2022/05/11	3	238.67	3	239.00	239.00	0	1,923	0.00%
2022/05/10	1	240.50	4.2	235.00	242.00	-3.2	1,965	-0.16%
2022/05/09	3	232.67	2	235.00	234.50	1	1,996	0.05%
2022/05/06	46.1	240.21	1	233.57	239.00	45.1	2,047	2.20%
2022/05/05	9.1	243.01	6	242.83	241.50	3.1	2,054	0.15%
2022/05/04	2	235.75	1	239.00	236.50	1	2,077	0.05%
2022/05/03	4	232.75	43	231.88	231.00	-39	2,155	-1.81%
2022/04/29	4	233.63	5	233.70	234.00	-1	2,209	-0.05%
2022/04/28	7.2	232.78	3	233.50	229.50	4.2	2,213	0.19%
2022/04/27	6.1	231.88	5.3	232.02	237.50	0.7	2,161	0.03%
2022/04/26	4	238.25	4	237.25	237.00	0	2,131	0.00%
2022/04/25	10.2	236.74	2.1	237.22	237.50	8.1	2,127	0.38%
2022/04/22	18	250.25	27	248.72	248.50	-9	2,083	-0.43%
2022/04/21	3	257.17	0	0.00	258.50	3	2,099	0.14%
2022/04/20	5	257.25	1	258.50	256.50	4	2,119	0.19%
2022/04/19	0	261.50	2	257.50	259.50	-2	2,117	-0.09%
2022/04/18	1	253.00	5	254.60	255.00	-4	2,132	-0.19%
2022/04/15	7.3	254.51	17	257.00	252.50	-9.8	2,193	-0.44%
2022/04/13	66	267.74	4	265.38	265.50	62	2,255	2.75%
2022/04/12	0	267.50	1	266.50	266.50	-1	2,266	-0.04%
2022/04/11	3	265.82	1.2	268.38	263.00	1.9	2,307	0.08%
2022/04/08	10	276.05	3	276.00	274.50	7	2,316	0.30%
2022/04/07	1	276.01	41	278.09	273.00	-40	2,354	-1.70%
2022/04/06	5	282.63	1	283.50	282.50	4	2,361	0.17%
2022/04/01	3	289.83	3	289.33	289.00	0	2,412	0.00%
2022/03/31	8	293.13	4	292.50	290.00	4	2,415	0.17%
2022/03/30	24.2	293.13	14	291.83	293.50	10.1	2,421	0.42%
2022/03/29	4.1	285.60	5	284.40	285.50	-0.9	2,415	-0.04%
2022/03/28	3.2	283.56	5.1	281.23	284.00	-1.8	2,418	-0.08%
2022/03/25	2.1	284.65	4.3	284.99	282.50	-2.2	2,426	-0.09%
2022/03/24	9	286.06	13.1	284.28	286.50	-4.1	2,425	-0.17%
2022/03/23	34.2	282.57	46.1	283.23	285.00	-11.8	2,405	-0.49%
2022/03/22	2.1	264.53	7	263.50	266.50	-4.9	2,322	-0.21%
2022/03/21	1	261.50	3	261.33	261.50	-2	2,355	-0.08%
2022/03/18	7	256.00	2	256.75	257.50	5	2,387	0.21%
2022/03/17	1	250.00	1	252.50	253.50	0	2,383	0.00%
2022/03/16	19.2	246.45	12	249.42	244.50	7.2	2,359	0.30%
2022/03/15	13.7	255.34	8.2	255.44	253.50	5.5	2,336	0.24%
2022/03/14	1.4	264.51	0	0.00	265.00	1.4	2,342	0.06%
2022/03/10	8.3	272.02	5	273.50	272.00	3.3	2,403	0.14%
2022/03/09	2.2	262.26	2	263.00	262.00	0.2	2,424	0.01%
2022/03/08	4	262.75	1	268.80	260.00	3	2,485	0.12%
2022/03/07	6.1	268.01	11.1	266.54	266.00	-5	2,712	-0.18%
2022/03/04	2.1	287.19	0.1	291.43	284.50	1.9	2,758	0.07%
2022/03/03	1	289.00	1.1	296.27	289.50	-0.1	2,814	0.00%
2022/03/02	0.1	291.00	5.1	290.61	290.50	-5	2,868	-0.17%
2022/03/01	11.3	291.07	12.8	291.82	291.50	-1.5	2,894	-0.05%
2022/02/25	14.1	287.42	9.4	283.24	288.00	4.7	2,891	0.16%
2022/02/24	1.1	267.41	3.4	270.59	268.00	-2.3	2,918	-0.08%
2022/02/23	1	277.00	1	276.50	278.00	0	3,064	0.00%
2022/02/22	1	275.50	2.1	275.02	275.00	-1.1	3,158	-0.03%
2022/02/21	1	276.00	0	0.00	280.00	1	3,248	0.03%
2022/02/18	2.4	278.94	0	0.00	279.50	2.4	3,374	0.07%
2022/02/17	0	0.00	2	281.51	278.00	-2	3,519	-0.06%
2022/02/16	2	281.50	2	282.50	281.00	0	3,841	0.00%
2022/02/15	4	277.88	3	278.50	276.00	1	4,061	0.02%
2022/02/14	8	277.56	3	277.50	279.00	5	4,239	0.12%
2022/02/11	8	279.13	4	279.50	283.00	4	4,426	0.09%
2022/02/10	5.2	283.75	1	287.50	279.00	4.2	4,520	0.09%
2022/02/09	4.1	279.72	3	283.00	283.50	1.1	4,533	0.02%
2022/02/08	11	273.37	14	275.19	281.00	-3	4,580	-0.06%
2022/02/07	0.2	264.80	0	0.00	266.00	0.2	4,713	0.00%
2022/01/26	11	262.77	12.1	264.79	264.50	-1.1	4,779	-0.02%
2022/01/25	26.1	269.51	23	269.33	259.50	3.1	4,934	0.06%
2022/01/24	63	265.71	12	259.08	268.50	51	5,033	1.01%
2022/01/21	14.6	258.35	4.1	258.37	256.50	10.5	5,107	0.21%
2022/01/19	7	266.43	2.1	265.60	265.00	4.9	5,229	0.09%
2022/01/18	3.5	269.97	0	0.00	269.00	3.5	5,457	0.06%
2022/01/17	4	270.75	2	270.50	273.00	2	5,501	0.04%
2022/01/14	6	259.53	89.1	257.76	264.00	-83.1	5,616	-1.48%
2022/01/13	3	267.83	104.1	267.65	265.50	-101	5,660	-1.78%	大賣/鉅額交易
2022/01/12	3	273.00	0.1	273.00	274.00	2.9	5,759	0.05%
2022/01/11	5.2	271.65	2	270.25	269.50	3.2	5,901	0.05%
2022/01/10	10	272.00	6	272.67	276.50	4	5,915	0.07%
2022/01/07	3.3	280.99	2.1	278.27	281.00	1.3	5,965	0.02%
2022/01/06	11.6	285.70	200.1	284.90	285.00	-188.5	6,030	-3.13%	大賣/鉅額交易
2022/01/05	1.1	295.68	1	299.48	296.50	0.1	6,039	0.00%
2022/01/04	3.1	298.99	10	299.40	298.50	-6.9	6,111	-0.11%
2022/01/03	7	297.36	7	297.14	294.00	0	6,111	0.00%
2021/12/30	17.2	300.51	7	298.29	297.50	10.2	6,176	0.17%
2021/12/29	1	300.00	2.1	299.75	300.00	-1	6,175	-0.02%
2021/12/28	7.4	298.37	49.1	300.87	297.00	-41.7	6,228	-0.67%
2021/12/27	2.3	294.15	3.2	294.98	296.50	-0.9	6,232	-0.01%
2021/12/24	11	293.95	1	292.60	293.50	10	6,274	0.16%
2021/12/23	10	293.80	7.4	295.22	294.00	2.6	6,304	0.04%
2021/12/22	5	286.40	2	288.50	285.00	3	6,312	0.05%
2021/12/21	2	281.75	3	283.50	283.50	-1	6,374	-0.02%
2021/12/20	10	283.30	2.1	284.62	280.50	7.9	6,413	0.12%
2021/12/17	3	282.17	4	282.63	285.00	-1	6,473	-0.02%
2021/12/16	3.1	286.68	14	287.50	285.50	-10.9	6,544	-0.17%
2021/12/15	2.5	280.85	7.2	281.60	281.50	-4.7	6,577	-0.07%
2021/12/14	19	286.79	29.3	285.14	283.00	-10.3	6,594	-0.16%
2021/12/13	4	291.63	30	289.32	295.00	-26	6,653	-0.39%
2021/12/10	2.1	292.27	3.1	292.42	291.50	-1	6,761	-0.02%
2021/12/09	2	291.76	2.4	291.96	288.50	-0.4	6,813	-0.01%
2021/12/08	1.1	293.45	11	293.86	293.00	-9.9	6,919	-0.14%
2021/12/07	8	288.20	9	289.55	289.00	-1	7,081	-0.01%
2021/12/06	22.1	290.33	4	289.39	291.50	18	7,444	0.24%
2021/12/03	48.3	294.98	1.1	293.77	295.50	47.2	7,753	0.61%
2021/12/02	25	293.50	13.2	293.65	291.50	11.8	7,848	0.15%
2021/12/01	48	289.51	197.3	288.48	297.00	-149.2	7,857	-1.90%	大賣/鉅額交易
2021/11/30	6.1	311.38	8	313.44	306.50	-1.9	7,757	-0.02%
2021/11/29	39.1	299.81	13.9	298.98	302.00	25.2	7,854	0.32%
2021/11/26	17.1	305.01	25	306.48	306.50	-7.9	7,989	-0.10%
2021/11/25	9.2	312.31	8	310.31	308.00	1.2	8,080	0.01%
2021/11/24	12	314.54	9.2	312.80	315.00	2.9	8,178	0.03%
2021/11/23	17.7	314.68	6.1	315.31	313.50	11.6	8,277	0.14%
2021/11/22	10.1	311.74	12.5	314.14	323.00	-2.5	8,428	-0.03%
2021/11/19	19.7	304.64	59.7	306.22	306.50	-40	8,463	-0.47%
2021/11/18	33.2	300.20	13	299.81	298.50	20.2	8,604	0.23%
2021/11/17	28.3	299.44	21	301.81	304.50	7.3	8,901	0.08%
2021/11/16	87.2	297.95	46.5	297.36	300.50	40.7	8,996	0.45%
2021/11/15	46.2	295.12	46.3	296.28	302.50	-0.1	9,033	0.00%
2021/11/12	58.4	279.83	33.3	279.33	275.00	25.1	8,926	0.28%
2021/11/11	39.6	288.12	25.2	290.03	286.00	14.5	8,873	0.16%
2021/11/10	27.3	278.28	162.7	281.27	288.00	-135.4	8,889	-1.52%	大賣/鉅額交易
2021/11/09	10.1	275.05	12.6	276.44	277.00	-2.5	8,941	-0.03%
2021/11/08	10.1	272.60	8.8	269.41	266.00	1.3	9,127	0.01%
2021/11/05	19.1	271.63	9.1	270.86	270.00	10	9,152	0.11%
2021/11/04	86.7	278.95	84.1	277.27	271.50	2.6	9,275	0.03%
2021/11/03	11.1	266.85	22.1	268.99	267.00	-11	9,174	-0.12%
2021/11/02	31.1	278.56	19	274.46	270.00	12.1	9,145	0.13%
2021/11/01	47.5	268.53	49.8	271.76	276.00	-2.3	9,022	-0.03%
2021/10/29	29.2	261.43	19.7	260.58	264.00	9.5	8,938	0.11%
2021/10/28	24.1	254.67	28.1	254.77	252.50	-4.1	8,909	-0.05%
2021/10/27	20.3	258.53	29	258.38	260.00	-8.7	8,955	-0.10%
2021/10/26	43.5	260.92	53.4	263.07	259.00	-9.9	8,970	-0.11%
2021/10/25	27.1	249.26	27.2	250.08	250.50	-0.1	8,862	0.00%
2021/10/22	26.4	244.88	30	244.31	249.00	-3.6	8,995	-0.04%
2021/10/21	24.3	247.67	11.3	247.69	246.00	13	8,999	0.14%
2021/10/20	28	249.00	28.2	248.53	251.50	-0.2	9,041	0.00%
2021/10/19	12.3	246.26	29.3	246.16	247.50	-17	9,118	-0.19%
2021/10/18	0	235.00	0.3	232.50	235.00	-0.3	9,355	0.00%
2021/10/15	19.6	232.56	20	232.05	235.00	-0.4	9,550	0.00%
2021/10/14	10.1	226.70	15.1	226.82	226.50	-5	9,546	-0.05%
2021/10/13	39	219.51	7	220.00	216.00	32	9,555	0.33%
2021/10/12	23.2	225.43	19	224.91	220.00	4.2	9,590	0.04%
2021/10/08	13	233.58	16.2	233.53	236.00	-3.2	9,633	-0.03%
2021/10/07	14.1	230.72	22	229.14	233.50	-7.9	9,710	-0.08%
2021/10/06	13	221.58	11	221.68	222.50	2	9,904	0.02%
2021/10/05	7.1	219.09	65.1	212.55	225.00	-58	10,189	-0.57%
2021/10/04	33.2	217.04	31.1	219.32	215.00	2.1	10,192	0.02%
2021/10/01	7	219.00	30	216.85	216.00	-23	10,334	-0.22%
2021/09/30	9.1	226.17	8	225.13	226.00	1.1	10,537	0.01%
2021/09/29	19.1	226.42	23	226.22	225.50	-3.9	10,559	-0.04%
2021/09/28	49	229.26	18	230.53	229.50	31	10,623	0.29%
2021/09/27	39.3	240.14	9.1	239.66	237.00	30.2	10,617	0.28%
2021/09/24	34.1	241.74	38	243.54	241.50	-3.9	10,641	-0.04%
2021/09/23	47	240.49	42	238.04	237.00	5	10,615	0.05%
2021/09/22	14.1	235.96	15	235.57	237.50	-1	10,577	-0.01%
2021/09/17	12.7	234.35	13.2	234.42	237.00	-0.5	10,574	-0.01%
2021/09/16	19.3	235.34	17.2	236.10	233.50	2.2	10,590	0.02%
2021/09/15	139.4	234.00	42	230.67	234.50	97.4	10,587	0.92%	大買/
2021/09/14	9.6	225.58	11	226.45	227.50	-1.4	10,745	-0.01%
2021/09/13	26.1	227.28	10	223.95	223.50	16.1	10,911	0.15%
2021/09/10	67.2	225.68	47.1	228.91	230.50	20.1	10,903	0.18%
2021/09/09	306.6	222.77	84.5	219.78	228.00	222	10,983	2.02%	大買/鉅額交易
2021/09/08	104.7	217.27	205.3	223.19	215.50	-100.5	10,680	-0.94%	大買/大賣/
2021/09/07	61.7	239.80	21	239.21	239.00	40.7	10,331	0.39%
2021/09/06	9.1	257.67	12	257.04	253.00	-2.9	10,184	-0.03%
2021/09/03	23.1	253.56	21.4	253.63	261.00	1.6	10,110	0.02%
2021/09/02	39.1	255.63	41	256.44	254.50	-1.9	9,979	-0.02%
2021/09/01	39.5	251.28	44.9	251.10	248.00	-5.4	9,789	-0.06%
2021/08/31	48	259.45	33.2	258.46	262.00	14.8	9,579	0.15%
2021/08/30	50.1	262.85	215.7	263.35	267.50	-165.7	9,415	-1.76%	大賣/鉅額交易
2021/08/27	41.2	268.59	26.2	268.72	264.50	15	9,273	0.16%
2021/08/26	61.1	274.68	100.2	278.00	274.00	-39.1	9,120	-0.43%
2021/08/25	98.4	270.97	38.3	271.49	268.00	60.1	8,880	0.68%
2021/08/24	66.5	276.05	56.6	275.93	278.50	9.9	8,681	0.11%
2021/08/23	91.4	269.28	94.6	270.50	279.50	-3.2	8,439	-0.04%
2021/08/20	54.4	252.39	58	250.95	259.50	-3.6	8,088	-0.04%
2021/08/19	37.5	249.10	30	248.50	239.00	7.5	7,898	0.09%
2021/08/18	58.3	239.28	93	240.95	253.50	-34.7	7,730	-0.45%
2021/08/17	154.2	241.71	38.1	244.68	238.00	116.1	7,538	1.54%	大買/鉅額交易
2021/08/16	71.1	245.66	46.8	239.04	239.00	24.3	7,366	0.33%
2021/08/13	87.2	255.68	39.2	255.99	253.00	48	7,175	0.67%
2021/08/12	92.2	253.16	101	253.91	257.00	-8.7	6,933	-0.13%
2021/08/11	40.2	239.45	10.2	239.71	237.00	30	6,664	0.45%
2021/08/10	19.2	242.84	238.3	242.71	242.00	-219.1	6,603	-3.32%	大賣/鉅額交易
2021/08/09	48.5	232.08	63.1	234.43	232.00	-14.6	6,442	-0.23%
2021/08/06	8.1	239.07	5.1	240.30	243.50	3	6,396	0.05%
2021/08/05	61.2	243.01	5	241.20	240.50	56.2	6,385	0.88%
2021/08/04	11.3	237.79	11	239.66	238.50	0.3	6,402	0.00%
2021/08/03	4.1	240.62	7.2	241.95	242.50	-3.2	6,357	-0.05%
2021/08/02	17.5	241.32	17.1	240.59	239.50	0.4	6,277	0.01%
2021/07/30	20	243.81	9	244.11	244.00	11	6,199	0.18%
2021/07/29	16.2	242.69	17.5	245.31	252.00	-1.3	6,118	-0.02%
2021/07/28	11.9	235.09	12.2	235.11	240.50	-0.3	6,025	-0.01%
2021/07/27	71.5	260.85	16.6	256.69	250.50	55	5,884	0.93%
2021/07/26	46.1	266.96	48.5	270.43	266.00	-2.4	5,800	-0.04%
2021/07/23	127.3	263.70	17.2	262.64	262.50	110.1	5,686	1.94%	大買/鉅額交易
2021/07/22	47.6	261.58	65.3	263.38	269.50	-17.7	5,490	-0.32%
2021/07/21	25.2	246.17	31.2	248.82	246.00	-6	5,113	-0.12%
2021/07/20	9.5	239.66	10	240.93	237.00	-0.5	4,917	-0.01%
2021/07/19	12.1	244.56	8	244.88	243.50	4.1	4,819	0.09%
2021/07/16	11.2	253.44	5.2	255.22	252.00	6	4,748	0.13%
2021/07/15	10.2	249.56	26.3	249.85	256.00	-16.1	4,668	-0.35%
2021/07/14	6.4	241.47	14.5	242.99	246.00	-8.1	4,553	-0.18%
2021/07/13	34.3	241.25	56.6	237.95	239.50	-22.3	4,438	-0.50%
2021/07/12	9.6	236.41	57.2	240.23	245.00	-47.7	4,184	-1.14%
2021/07/09	9.5	225.65	32	225.98	223.00	-22.5	3,883	-0.58%
2021/07/08	26.3	228.80	31.7	230.96	229.50	-5.3	3,876	-0.14%
2021/07/07	108.2	227.61	23.3	226.51	225.50	84.9	3,702	2.29%	大買/
2021/07/06	13.2	222.69	9.1	222.29	220.00	4.1	3,517	0.12%
2021/07/05	13.3	221.24	16.2	220.72	222.00	-2.9	3,523	-0.08%
2021/07/02	11.2	212.71	14.1	210.48	215.00	-2.9	3,535	-0.08%
2021/07/01	19.2	205.31	8.5	206.50	204.00	10.8	3,473	0.31%
2021/06/30	15.4	212.06	30.3	211.09	212.50	-14.9	3,416	-0.44%
2021/06/29	3	212.67	4.1	214.01	213.50	-1.1	3,385	-0.03%
2021/06/28	23.2	218.13	17.5	218.26	215.50	5.7	3,357	0.17%
2021/06/25	8	217.45	31.1	217.59	219.50	-23	3,383	-0.68%
2021/06/24	12.1	220.26	17.1	218.79	220.00	-5	3,335	-0.15%
2021/06/23	24.7	217.62	48.8	220.01	220.00	-24.1	3,262	-0.74%
2021/06/22	44.2	210.92	76.7	210.89	210.50	-32.5	2,992	-1.09%
2021/06/21	13.2	204.96	20	204.62	203.00	-6.9	2,768	-0.25%
2021/06/18	48.8	203.39	53.7	204.29	207.00	-4.9	2,671	-0.18%
2021/06/17	1.1	193.48	15.9	194.01	196.50	-14.8	2,443	-0.61%
2021/06/16	0	0.00	2.1	181.07	179.00	-2.1	2,387	-0.09%
2021/06/15	0.1	181.00	2	183.25	184.00	-2	2,396	-0.08%
2021/06/11	0	0.00	1	184.00	181.00	-1	2,414	-0.04%
2021/06/10	2	182.00	1	182.00	182.00	1	2,443	0.04%
2021/06/09	0	0.00	1.1	179.45	178.50	-1.1	2,454	-0.04%
2021/06/08	1	180.00	0.1	181.29	180.00	0.9	2,512	0.03%
2021/06/07	0.3	179.17	0.1	180.91	181.00	0.2	2,564	0.01%
2021/06/04	2.6	179.70	1.2	180.83	179.50	1.4	2,600	0.05%
2021/06/03	1.2	183.83	1	184.00	183.50	0.2	2,663	0.01%
2021/06/02	0.1	182.08	1	181.50	180.00	-0.9	2,710	-0.03%
2021/06/01	0.1	183.50	1.2	182.42	182.00	-1.1	2,743	-0.04%
2021/05/31	3.2	183.47	1.1	183.09	183.00	2.1	2,805	0.07%
2021/05/28	1	183.99	8	182.56	183.00	-7	2,856	-0.25%
2021/05/27	1	175.50	2.2	172.79	173.50	-1.2	2,850	-0.04%
2021/05/26	2.1	173.98	2	173.77	176.00	0.1	2,873	0.00%
2021/05/25	24.3	172.64	8	173.44	172.50	16.3	2,906	0.56%
2021/05/24	23.1	165.74	1.1	164.52	168.50	22.1	2,996	0.74%
2021/05/21	3	166.00	10.1	167.49	167.50	-7.1	3,066	-0.23%
2021/05/20	40	164.28	0	0.00	161.00	40	3,181	1.26%
2021/05/19	0.2	159.83	16	159.72	159.50	-15.9	3,253	-0.49%
2021/05/18	8	154.31	0	159.50	162.50	8	3,401	0.23%
2021/05/17	12.1	148.97	16	152.01	151.00	-3.9	3,518	-0.11%
2021/05/14	3.1	166.08	4.1	161.96	160.00	-1	3,516	-0.03%
2021/05/13	3.1	159.79	5.9	157.86	161.50	-2.8	3,520	-0.08%
2021/05/12	17.1	156.88	25.7	158.20	158.50	-8.6	3,541	-0.24%
2021/05/11	9.3	170.05	9	172.00	167.50	0.3	3,532	0.01%
2021/05/10	4.1	179.77	3	180.83	177.00	1.1	3,576	0.03%
2021/05/07	10.1	182.67	5.2	178.96	185.00	5	3,649	0.14%
2021/05/06	23	176.17	3	177.83	175.00	20	3,700	0.54%
2021/05/05	8.3	178.98	65	180.51	176.00	-56.7	3,783	-1.50%
2021/05/04	9.5	180.83	3.3	182.72	183.00	6.2	3,905	0.16%
2021/05/03	15.7	188.43	3.5	188.80	186.00	12.2	4,011	0.31%
2021/04/29	9.3	193.75	1	195.50	193.00	8.3	4,091	0.20%
2021/04/28	10.3	196.01	1	196.50	196.00	9.3	4,274	0.22%
2021/04/27	7	197.07	5	195.80	195.50	2	4,529	0.05%
2021/04/26	27	196.56	7	196.21	195.50	20	4,768	0.42%
2021/04/23	19	195.79	4.1	196.03	197.50	14.9	5,072	0.29%
2021/04/22	5	194.80	5.6	194.13	193.00	-0.5	5,407	-0.01%
2021/04/21	8.1	196.94	27	197.67	197.00	-18.9	5,786	-0.33%
2021/04/20	16	200.97	9.1	199.55	200.00	6.9	6,001	0.11%
2021/04/19	6	197.92	11	197.73	199.00	-5	6,171	-0.08%
2021/04/16	3.4	197.60	4	197.00	197.00	-0.6	6,257	-0.01%
2021/04/15	10.1	196.21	4	196.75	198.00	6.1	6,264	0.10%
2021/04/14	20.5	195.29	18	196.72	196.00	2.4	6,278	0.04%
2021/04/13	11.2	205.52	8	203.19	201.00	3.2	6,320	0.05%
2021/04/12	22.3	212.24	164.2	207.84	205.00	-141.9	6,384	-2.22%	大賣/鉅額交易
2021/04/09	27.2	214.11	17.8	214.78	214.50	9.4	6,409	0.15%
2021/04/08	104.7	212.69	26	215.05	217.50	78.7	6,403	1.23%	大買/
2021/04/07	10.3	204.87	5.8	205.33	206.00	4.5	6,317	0.07%
2021/04/06	12.2	205.73	115	204.57	204.00	-102.8	6,357	-1.62%	大賣/鉅額交易
2021/04/01	1.1	205.88	3	203.33	202.50	-2	6,401	-0.03%
2021/03/31	3.1	204.64	6.3	204.67	204.50	-3.1	6,404	-0.05%
2021/03/30	36.9	204.88	17	204.85	205.00	19.9	6,436	0.31%
2021/03/29	18.3	199.64	31.1	199.07	198.00	-12.8	6,391	-0.20%
2021/03/26	12.2	199.56	14	198.00	200.00	-1.8	6,417	-0.03%
2021/03/25	1.1	195.17	1	195.50	195.00	0.1	6,445	0.00%
2021/03/24	8	200.00	4	199.00	198.00	4	6,484	0.06%
2021/03/23	16	200.13	3	201.17	199.00	13	6,493	0.20%
2021/03/22	3.3	197.58	5.1	198.06	197.50	-1.8	6,494	-0.03%
2021/03/19	6	200.34	11	201.77	201.00	-5	6,481	-0.08%
2021/03/18	3.1	204.83	2	205.50	205.00	1	6,476	0.02%
2021/03/17	8.1	206.18	13	205.04	203.00	-4.9	6,561	-0.07%
2021/03/16	6.2	204.93	9	205.89	203.00	-2.9	6,628	-0.04%
2021/03/15	3.2	208.56	5	206.00	206.50	-1.8	6,673	-0.03%
2021/03/12	18	207.22	28	207.34	208.00	-10	6,731	-0.15%
2021/03/11	6	202.65	33	201.23	202.00	-27	6,783	-0.40%
2021/03/10	37.2	196.20	4	197.50	195.00	33.2	6,958	0.48%
2021/03/09	19.1	196.92	33.2	193.07	194.00	-14	7,118	-0.20%
2021/03/08	12.2	201.86	1.9	200.17	198.00	10.3	7,151	0.14%
2021/03/05	8.3	198.95	55.2	201.32	201.00	-46.8	7,253	-0.65%
2021/03/04	10.3	203.87	207	204.15	202.00	-196.7	7,246	-2.71%	大賣/鉅額交易
2021/03/03	20.1	210.00	133	208.16	208.50	-113	7,308	-1.55%	大賣/鉅額交易
2021/03/02	76.2	216.73	35.3	211.69	210.50	41	7,379	0.56%
2021/02/26	7.2	215.79	33	214.05	214.50	-25.8	7,419	-0.35%
2021/02/25	29.5	223.74	15.2	219.67	220.50	14.3	7,377	0.19%
2021/02/24	21.1	228.41	35	224.40	220.50	-13.9	7,453	-0.19%
2021/02/23	10.1	228.55	59	227.87	226.50	-48.9	7,382	-0.66%
2021/02/22	41.4	226.53	10.2	227.31	232.00	31.2	7,325	0.43%
2021/02/19	32.1	224.75	60	224.01	224.00	-27.9	7,237	-0.39%
2021/02/18	35.4	222.85	46.5	224.35	227.50	-11.1	7,186	-0.15%
2021/02/17	35	219.07	12.5	219.95	220.50	22.5	7,056	0.32%
2021/02/05	46.4	207.34	37.1	207.58	209.50	9.3	6,979	0.13%
2021/02/04	84	205.63	5	206.59	203.50	79	6,952	1.14%
2021/02/03	23.1	204.18	62	204.26	205.00	-38.9	6,915	-0.56%
2021/02/02	43.3	207.80	19	207.61	207.50	24.3	6,886	0.35%
2021/02/01	17	206.38	23.1	205.74	205.50	-6.1	6,835	-0.09%
2021/01/29	33.5	216.30	24.3	213.35	209.50	9.2	6,779	0.14%
2021/01/28	17.2	217.41	8	214.69	216.50	9.2	6,689	0.14%
2021/01/27	14.5	222.21	128	221.03	220.00	-113.5	6,622	-1.71%	大賣/鉅額交易
2021/01/26	35.2	221.26	57.1	219.72	218.50	-21.9	6,523	-0.34%
2021/01/25	22.3	230.80	13.6	229.88	228.00	8.7	6,393	0.14%
2021/01/22	15.2	228.01	10.3	229.19	228.00	4.9	6,256	0.08%
2021/01/21	48.1	224.44	61.2	225.59	222.50	-13.1	6,136	-0.21%
2021/01/20	109.5	228.47	50.2	226.26	218.00	59.2	5,959	0.99%	大買/
2021/01/19	108.6	238.33	75.3	239.05	238.00	33.3	5,716	0.58%	大買/
2021/01/18	53.1	223.66	89.9	226.63	238.00	-36.7	5,489	-0.67%
2021/01/15	91.8	224.47	92.1	225.60	220.00	-0.3	5,175	-0.01%
2021/01/14	111.5	213.00	120.3	217.96	224.00	-8.8	4,864	-0.18%	大買/大賣/
2021/01/13	37.1	204.41	235.1	199.29	204.00	-198	4,479	-4.42%	大賣/鉅額交易
2021/01/12	35.2	197.39	197.8	196.46	192.50	-162.6	4,302	-3.78%	大賣/鉅額交易
2021/01/11	36.1	194.51	43.1	194.82	195.50	-7	4,147	-0.17%
2021/01/08	46	189.58	30	188.50	189.50	16	4,065	0.39%
2021/01/07	5	189.70	167	189.37	189.50	-162	4,050	-4.00%	大賣/鉅額交易
2021/01/06	41.1	191.40	172	190.08	188.00	-130.9	4,039	-3.24%	大賣/鉅額交易
2021/01/05	76	190.45	24	190.15	193.00	52	3,971	1.31%
2021/01/04	25.6	185.44	97	185.28	188.00	-71.4	3,880	-1.84%
2020/12/31	43.8	179.06	178	181.13	177.00	-134.2	3,809	-3.52%	大賣/鉅額交易
2020/12/30	49	180.99	145	180.79	181.00	-96	3,762	-2.55%	大賣/
2020/12/29	7.1	182.35	120	182.67	181.50	-112.9	3,724	-3.03%	大賣/鉅額交易
2020/12/28	14.1	187.07	14.2	186.65	185.00	-0.1	3,679	0.00%
2020/12/25	2.1	181.86	75	183.26	181.50	-72.9	3,634	-2.01%
2020/12/24	9.2	185.32	22	184.84	184.00	-12.8	3,651	-0.35%
2020/12/23	10.3	181.71	2.3	181.47	182.00	8.1	3,645	0.22%
2020/12/22	34	184.78	8	181.94	180.00	26	3,646	0.71%
2020/12/21	2	182.50	16.7	183.22	183.50	-14.7	3,613	-0.41%
2020/12/18	14.2	188.58	8.2	186.84	186.00	6	3,581	0.17%
2020/12/17	11	191.55	1	194.00	191.50	10	3,540	0.28%
2020/12/16	12	191.83	5	192.00	191.00	7	3,555	0.20%
2020/12/15	11.1	191.31	0	0.00	191.00	11.1	3,546	0.31%
2020/12/14	1.3	195.93	6.1	194.34	194.00	-4.8	3,528	-0.13%
2020/12/11	44.7	198.91	20.8	196.02	195.50	23.9	3,518	0.68%
2020/12/10	56.8	204.69	43.3	204.25	202.00	13.5	3,456	0.39%
2020/12/09	10.2	202.78	6	203.39	205.50	4.2	3,385	0.12%
2020/12/08	11	201.95	6.8	203.51	201.50	4.3	3,321	0.13%
2020/12/07	34.1	206.87	49.1	200.27	198.50	-14.9	3,279	-0.46%
2020/12/04	32.4	210.69	24.6	210.83	207.50	7.9	3,214	0.24%
2020/12/03	63.3	198.22	145.4	200.39	205.00	-82.1	3,026	-2.71%	大賣/
2020/12/02	282.8	191.96	16.5	193.04	190.50	266.2	2,897	9.19%	大買/鉅額交易
2020/12/01	76.8	194.37	59.8	196.45	196.50	17	2,833	0.60%
2020/11/30	46.6	198.50	7.9	198.50	198.50	38.7	2,714	1.43%
2020/11/18	45.3	140.51	5	140.20	139.00	40.2	2,712	1.48%
2020/11/17	23.4	142.39	17.4	141.87	141.00	6	2,638	0.23%
2020/11/16	1.4	138.80	9	138.61	139.50	-7.6	2,666	-0.29%
2020/11/13	2	135.75	0	0.00	135.50	2	2,705	0.07%
2020/11/12	18	139.14	10	138.05	137.00	8	2,719	0.29%
2020/11/11	8	134.82	5	135.50	136.00	3	2,642	0.12%
2020/11/10	4.3	134.81	2	135.50	134.00	2.3	2,632	0.09%
2020/11/09	0	0.00	5.2	134.50	135.50	-5.2	2,663	-0.20%
2020/11/06	0	0.00	2	133.50	133.00	-2	2,687	-0.07%
2020/11/05	2	130.75	0	0.00	132.00	2	2,681	0.07%
2020/11/04	37	132.24	2	132.75	134.00	35	2,716	1.29%
2020/11/03	1.1	128.64	3	129.50	129.50	-1.9	2,724	-0.07%
2020/11/02	0	0.00	18	126.08	126.00	-18	2,788	-0.65%
2020/10/30	4	126.88	0	0.00	126.00	4	2,809	0.14%
2020/10/29	7	127.64	0.1	130.00	129.00	6.9	2,817	0.24%
2020/10/28	1	132.00	28	133.50	131.00	-27	2,813	-0.96%
2020/10/27	2	130.75	1	132.00	130.50	1	2,808	0.04%
2020/10/26	2	132.75	0	0.00	132.00	2	2,825	0.07%
2020/10/23	2	134.00	0	0.00	133.00	2	2,869	0.07%
2020/10/22	6	134.50	1	134.50	132.50	5	2,968	0.17%
2020/10/21	1	135.50	5	137.30	135.50	-4	3,009	-0.13%
2020/10/20	1	135.00	5	135.10	134.50	-4	3,130	-0.13%
2020/10/19	20	137.25	0	0.00	136.00	20	3,234	0.62%
2020/10/16	2	135.00	5	134.40	135.50	-3	3,372	-0.09%
2020/10/15	2	134.25	1	136.00	133.50	1	3,458	0.03%
2020/10/14	4	138.75	6	137.83	136.50	-2	3,482	-0.06%
2020/10/13	24	139.88	5	138.30	138.50	19	3,596	0.53%
2020/10/12	3	139.00	4	138.00	136.50	-1	3,832	-0.03%
2020/10/08	5.1	137.51	4	139.00	138.50	1.1	3,942	0.03%
2020/10/07	32	137.00	54	136.95	136.50	-22	3,991	-0.55%
2020/10/05	2	133.00	10	133.85	134.50	-8	4,114	-0.19%
2020/09/30	2	131.25	1	133.00	133.00	1	4,230	0.02%
2020/09/29	1	130.50	1	128.50	129.00	0	4,286	0.00%
2020/09/28	2	127.00	1	127.00	126.50	1	4,380	0.02%
2020/09/25	4	124.50	10.1	125.49	124.00	-6.1	4,584	-0.13%
2020/09/24	1.9	127.74	3	128.00	127.50	-1.1	4,650	-0.02%
2020/09/23	0	0.00	2	129.75	129.50	-2	4,677	-0.04%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	6	132.33	0	0.00	131.50	6	4,794	0.13%
2020/09/18	3	135.67	1	136.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	14	134.11	134.50	-14	4,988	-0.28%
2020/09/16	48	130.94	1	133.00	132.00	47	5,056	0.93%
2020/09/15	1	131.50	8	132.88	131.00	-7	5,111	-0.14%
2020/09/14	0	0.00	3	132.00	132.50	-3	5,169	-0.06%
2020/09/11	12	129.46	0	0.00	129.00	12	5,335	0.22%
2020/09/10	19	131.58	8	133.50	130.50	11	5,415	0.20%
2020/09/09	6.2	130.42	0	0.00	132.00	6.2	5,445	0.11%
2020/09/08	1	130.00	6	131.33	130.00	-5	5,500	-0.09%
2020/09/07	2	131.50	1	131.50	130.00	1	5,649	0.02%
2020/09/04	7	128.93	5	130.70	131.00	2	5,799	0.03%
2020/09/03	4	131.50	5	130.80	130.00	-1	5,913	-0.02%
2020/09/02	2	132.50	5	133.50	131.00	-3	6,184	-0.05%
2020/09/01	1	131.00	2	130.50	131.50	-1	6,296	-0.02%
2020/08/31	1	132.50	3	131.83	132.50	-2	6,327	-0.03%
2020/08/28	2	129.75	6	129.92	129.00	-4	6,352	-0.06%
2020/08/27	13	134.65	1	136.00	132.50	12	6,421	0.19%
2020/08/26	5	132.90	3	132.17	135.00	2	6,387	0.03%
2020/08/25	22	131.34	6	130.50	130.50	16	6,401	0.25%
2020/08/24	4	129.75	15	130.00	129.50	-11	6,423	-0.17%
2020/08/21	2	128.75	3	130.33	129.00	-1	6,426	-0.02%
2020/08/20	16	130.50	73	134.14	126.00	-57	6,470	-0.88%
2020/08/19	85	141.70	16	143.81	137.00	69	6,385	1.08%
2020/08/18	2	141.50	8	141.00	142.50	-6	6,376	-0.09%
2020/08/17	15	142.40	10	143.35	142.50	5	6,470	0.08%
2020/08/14	3	138.83	3	138.67	140.50	0	6,688	0.00%
2020/08/13	3	137.67	20	139.65	137.50	-17	6,751	-0.25%
2020/08/12	15	139.57	23	140.83	139.00	-8	6,780	-0.12%
2020/08/11	28	143.09	3	143.33	142.00	25	6,857	0.36%
2020/08/10	8	144.44	5	144.00	142.00	3	7,018	0.04%
2020/08/07	5	143.80	5	143.60	144.00	0	7,056	0.00%
2020/08/06	22	140.32	156	139.47	140.00	-134	7,094	-1.89%	大賣/鉅額交易
2020/08/05	7	142.36	8	143.31	142.00	-1	7,154	-0.01%
2020/08/04	110	143.44	1	141.50	142.00	109	7,253	1.50%	大買/鉅額交易
2020/08/03	3	141.33	12	141.88	142.50	-9	7,519	-0.12%
2020/07/31	18	140.50	13	140.69	140.50	5	7,586	0.07%
2020/07/30	2	141.25	4	141.63	141.00	-2	7,608	-0.03%
2020/07/29	2	139.00	0	0.00	140.00	2	7,670	0.03%
2020/07/28	59	147.17	54	143.92	139.00	5	7,671	0.07%
2020/07/27	29	144.74	14	145.07	145.50	15	7,674	0.20%
2020/07/24	45	148.81	86	149.08	146.00	-41	7,644	-0.54%
2020/07/23	14	152.71	62.2	150.10	154.50	-48.2	7,557	-0.64%
2020/07/22	61	150.30	65	148.59	152.50	-4	7,512	-0.05%
2020/07/21	288	148.93	11	148.32	147.50	277	7,416	3.73%	大買/鉅額交易
2020/07/20	16	144.13	11	144.09	144.50	5	7,405	0.07%
2020/07/17	18	148.22	69.1	147.19	146.00	-51.1	7,463	-0.68%
2020/07/16	95	149.18	27	149.37	149.00	68	7,417	0.92%
2020/07/15	36	146.90	28	146.02	144.50	8	7,196	0.11%
2020/07/14	24	145.71	117	145.31	144.00	-93	7,200	-1.29%	大賣/
2020/07/13	3	144.67	19	145.42	147.00	-16	7,201	-0.22%
2020/07/10	145	145.44	28	144.89	142.50	117	7,193	1.63%	大買/鉅額交易
2020/07/09	11	146.45	117	145.95	147.50	-106	7,151	-1.48%	大賣/鉅額交易
2020/07/08	4	145.50	8	146.13	146.50	-4	7,032	-0.06%
2020/07/07	54	146.53	16	145.84	144.00	38	6,977	0.54%
2020/07/06	12	148.79	19	149.50	150.50	-7	6,886	-0.10%
2020/07/03	5.5	141.38	22	141.73	144.00	-16.5	6,708	-0.25%
2020/07/02	42	139.82	145	139.03	140.00	-103	6,690	-1.54%	大賣/鉅額交易
2020/07/01	25	137.96	153	137.80	137.00	-128	6,676	-1.92%	大賣/鉅額交易
2020/06/30	17.1	139.50	5	140.80	140.00	12.1	6,685	0.18%
2020/06/29	19	139.34	5	138.90	140.50	14	6,669	0.21%
2020/06/24	92.5	138.41	10.5	139.21	138.50	82	6,617	1.24%
2020/06/23	19	143.13	2.6	147.12	142.00	16.4	6,567	0.25%
2020/06/22	13	147.12	2	150.50	147.00	11	6,503	0.17%
2020/06/19	3	152.49	8	152.63	151.50	-5	6,485	-0.08%
2020/06/18	23	154.70	13	153.08	153.50	10	6,453	0.15%
2020/06/17	3	150.67	102	150.43	151.50	-99	6,288	-1.57%	大賣/
2020/06/16	1	147.50	6	145.00	147.50	-5	6,253	-0.08%
2020/06/15	7	144.71	4	146.75	141.50	3	6,256	0.05%
2020/06/12	30	146.07	22.1	145.38	145.00	7.9	6,235	0.13%
2020/06/11	12	148.58	9	149.83	144.00	3	6,147	0.05%
2020/06/10	16	148.63	121	147.33	150.00	-105	6,046	-1.74%	大賣/鉅額交易
2020/06/09	107.1	146.73	47	147.19	145.00	60.1	5,965	1.01%	大買/
2020/06/08	16	143.69	19	143.05	144.00	-3	5,785	-0.05%
2020/06/05	14	140.39	6	140.58	140.50	8	5,718	0.14%
2020/06/04	16	139.66	3	139.00	139.00	13	5,730	0.23%
2020/06/03	115	136.60	7	138.50	140.50	108	5,767	1.87%	大買/鉅額交易
2020/06/02	2	134.00	15	133.50	134.00	-13	5,709	-0.23%
2020/06/01	40	136.20	10	135.95	135.50	30	5,713	0.53%
2020/05/29	10	133.65	8	134.56	132.50	2	5,755	0.03%
2020/05/28	6	137.50	4	137.38	136.50	2	5,786	0.03%
2020/05/27	7	140.86	3	139.17	137.00	4	5,782	0.07%
2020/05/26	4	140.88	7	139.50	138.00	-3	5,802	-0.05%
2020/05/25	12	142.25	8	142.06	141.50	4	5,776	0.07%
2020/05/22	112	141.49	102	141.18	143.00	10	5,698	0.18%	大買/大賣/
2020/05/21	78	140.46	39	139.26	142.50	39	5,604	0.70%
2020/05/20	109	135.70	19	134.45	134.00	90	5,377	1.67%	大買/
2020/05/19	13	132.46	4	133.75	132.00	9	5,343	0.17%
2020/05/18	132	129.87	16	135.19	130.50	116	5,306	2.19%	大買/鉅額交易
2020/05/15	15	135.00	17	137.88	136.00	-2	5,242	-0.04%
2020/05/14	17	134.24	52	134.22	131.00	-35	5,277	-0.66%
2020/05/13	242	132.48	7	134.29	136.50	235	5,210	4.51%	大買/鉅額交易
2020/05/12	20	133.58	12	134.75	129.00	8	5,131	0.16%
2020/05/11	484	134.29	3	134.50	134.50	481	5,065	9.50%	大買/鉅額交易
2020/05/08	10	131.75	6	133.00	135.00	4	4,977	0.08%
2020/05/07	13	123.04	18	123.75	124.00	-5	4,688	-0.11%
2020/05/06	5	119.40	21	120.62	119.00	-16	4,626	-0.35%
2020/05/05	373	122.10	18	119.97	121.00	355	4,591	7.73%	大買/鉅額交易
2020/05/04	14	119.54	0	0.00	119.50	14	4,530	0.31%
2020/04/30	8	122.00	24	119.44	122.50	-16	4,515	-0.35%
2020/04/29	10	115.50	1	117.50	116.00	9	4,438	0.20%
2020/04/28	12	117.04	1	117.00	117.50	11	4,449	0.25%
2020/04/27	13	116.04	3	115.50	115.50	10	4,441	0.23%
2020/04/24	2	110.50	7	111.79	112.50	-5	4,402	-0.11%
2020/04/23	6	108.75	0	0.00	107.50	6	4,371	0.14%
2020/04/22	3	104.00	223	103.66	106.50	-220	4,328	-5.08%	大賣/鉅額交易
2020/04/21	10	109.25	3	107.67	107.50	7	4,361	0.16%
2020/04/20	4	115.25	1	114.50	114.50	3	4,332	0.07%
2020/04/17	455	117.42	5	117.20	117.50	450	4,323	10.41%	大買/鉅額交易
2020/04/16	12	114.00	7	112.50	113.50	5	4,223	0.12%
2020/04/15	12	118.54	7	118.21	117.50	5	4,215	0.12%
2020/04/14	8	118.88	157	118.91	119.50	-149	4,254	-3.50%	大賣/鉅額交易
2020/04/13	3	117.83	3	117.67	118.50	0	4,251	0.00%
2020/04/10	2	119.50	1	120.50	119.00	1	4,281	0.02%
2020/04/09	3	119.00	1	122.50	119.00	2	4,352	0.05%
2020/04/08	18	121.72	3	121.17	122.00	15	4,421	0.34%
2020/04/07	6	120.00	161	121.10	119.50	-155	4,496	-3.45%	大賣/鉅額交易
2020/04/06	10	115.85	5	114.50	116.50	5	4,604	0.11%
2020/04/01	3	110.33	5	110.50	113.00	-2	4,628	-0.04%
2020/03/31	4	111.00	4	110.88	108.50	0	4,601	0.00%
2020/03/30	4	106.38	2	106.50	109.00	2	4,586	0.04%
2020/03/27	7	112.71	5	112.80	111.00	2	4,607	0.04%
2020/03/26	6	105.00	8	105.94	108.50	-2	4,526	-0.04%
2020/03/25	8	106.00	3	106.83	105.50	5	4,501	0.11%
2020/03/24	2	100.25	2	99.85	99.80	0	4,467	0.00%
2020/03/20	1	95.00	342	94.89	96.20	-341	4,487	-7.60%	大賣/鉅額交易
2020/03/19	160	90.67	5	90.66	89.10	155	4,494	3.45%	大買/鉅額交易
2020/03/18	1	103.00	16	102.47	99.00	-15	4,627	-0.32%
2020/03/17	55	102.69	4	103.00	101.00	51	4,614	1.11%
2020/03/16	2	112.50	5	108.40	107.50	-3	4,573	-0.07%
2020/03/13	2	110.75	1	111.00	116.00	1	4,653	0.02%
2020/03/12	12	123.71	75	120.15	121.00	-63	4,627	-1.36%
2020/03/11	10	134.30	12	133.67	131.00	-2	4,587	-0.04%
2020/03/10	10	133.10	296	131.64	134.00	-286	4,539	-6.30%	大賣/鉅額交易
2020/03/09	6	139.67	48	134.20	133.00	-42	4,470	-0.94%
2020/03/06	74	147.09	1	149.00	147.00	73	4,389	1.66%
2020/03/05	3	150.67	5	151.70	152.00	-2	4,342	-0.05%
2020/03/04	9	151.72	3	151.17	150.50	6	4,310	0.14%
2020/03/03	36	159.49	5	158.70	155.50	31	4,222	0.73%
2020/03/02	3	151.67	8	150.56	154.00	-5	4,145	-0.12%
2020/02/27	13	157.27	13	153.73	151.50	0	4,142	0.00%
2020/02/26	2	155.75	18	153.69	153.00	-16	4,027	-0.40%
2020/02/25	5	153.80	15	152.63	154.50	-10	3,976	-0.25%
2020/02/24	4	155.13	2	156.25	155.50	2	3,950	0.05%
2020/02/21	2	158.50	0	0.00	158.50	2	3,936	0.05%
2020/02/20	16	158.78	10	159.45	157.00	6	3,935	0.15%
2020/02/19	9	155.61	60	155.67	157.50	-51	3,931	-1.30%
2020/02/18	23	157.89	5	158.60	157.00	18	3,921	0.46%
2020/02/17	19	157.26	12	160.83	163.00	7	3,885	0.18%
2020/02/14	10	152.70	9	151.28	153.00	1	3,708	0.03%
2020/02/13	3	148.67	11	149.32	147.50	-8	3,669	-0.22%
2020/02/12	343	151.02	2	153.25	150.50	341	3,646	9.35%	大買/鉅額交易
2020/02/11	2	148.50	5	151.00	151.00	-3	3,595	-0.08%
2020/02/10	4	145.25	3	146.67	145.00	1	3,588	0.03%
2020/02/07	6	149.08	8	150.25	148.00	-2	3,579	-0.06%
2020/02/06	1	150.50	5	151.80	153.00	-4	3,563	-0.11%
2020/02/05	3	149.83	1	151.00	149.50	2	3,572	0.06%
2020/02/04	71	150.46	13	150.65	152.00	58	3,574	1.62%
2020/02/03	3	145.50	1	148.00	149.00	2	3,560	0.06%
2020/01/31	0	0.00	1	148.50	151.50	-1	3,551	-0.03%
2020/01/30	249	154.06	1	158.00	153.00	248	3,522	7.04%	大買/鉅額交易
2020/01/20	340	165.57	2	164.75	166.50	338	3,497	9.66%	大買/鉅額交易
2020/01/17	1	161.00	4	161.00	163.00	-3	3,515	-0.09%
2020/01/16	160	163.82	4	163.50	165.00	156	3,493	4.47%	大買/鉅額交易
2020/01/15	44	159.90	19	160.32	160.00	25	3,446	0.73%
2020/01/14	31	154.85	7	155.36	156.00	24	3,316	0.72%
2020/01/13	1	150.50	1	151.00	150.00	0	3,281	0.00%
2020/01/10	2	150.00	1	151.00	150.00	1	3,275	0.03%
2020/01/09	3	150.83	1	151.50	149.50	2	3,311	0.06%
2020/01/08	10	149.35	4	148.88	149.00	6	3,236	0.19%
2020/01/07	5	146.90	8	146.38	144.50	-3	3,186	-0.09%
2020/01/06	1	153.00	2	151.25	150.50	-1	3,184	-0.03%
2020/01/03	28	156.34	5	156.30	154.50	23	3,219	0.71%
2020/01/02	5	154.50	9	156.22	155.00	-4	3,263	-0.12%
2019/12/31	7.1	158.61	8	159.88	156.50	-0.9	3,192	-0.03%
2019/12/30	9	162.00	11	163.27	163.50	-2	3,180	-0.06%
2019/12/26	3	150.67	4	151.25	151.00	-1	3,058	-0.03%
2019/12/25	2	150.00	5	149.30	149.50	-3	3,051	-0.10%
2019/12/24	3	144.17	1	146.00	146.00	2	3,043	0.07%
2019/12/23	2	144.75	6	144.83	143.00	-4	3,084	-0.13%
2019/12/20	4	141.38	5	142.90	141.50	-1	3,047	-0.03%
2019/12/19	3	140.50	2	140.50	140.50	1	3,042	0.03%
2019/12/18	5	139.10	2	141.00	138.50	3	3,017	0.10%
2019/12/17	3	142.00	10	140.85	140.00	-7	2,982	-0.23%
2019/12/16	9	141.89	2	141.25	142.00	7	2,960	0.24%
2019/12/13	1	142.50	6	141.75	142.50	-5	2,936	-0.17%
2019/12/12	8	141.88	19	142.71	142.00	-11	2,882	-0.38%
2019/12/11	6	141.17	0	0.00	141.00	6	2,689	0.22%
2019/12/10	4	138.25	26	139.19	137.50	-22	2,656	-0.83%
2019/12/09	52	140.68	17	140.91	140.50	35	2,632	1.33%
2019/12/06	5	137.20	0	0.00	137.00	5	2,506	0.20%
2019/12/05	25	135.10	2	134.50	137.00	23	2,466	0.93%
2019/12/04	7	132.79	4	132.50	132.00	3	2,403	0.12%
2019/12/03	3	129.00	8	132.00	132.00	-5	2,392	-0.21%
2019/12/02	6	130.83	1	127.50	130.00	5	2,376	0.21%
2019/11/29	0	0.00	8	128.13	127.00	-8	2,376	-0.34%
2019/11/28	3	129.67	6	128.50	128.50	-3	2,403	-0.12%
2019/11/27	5	132.00	7	130.00	132.00	-2	2,475	-0.08%
2019/11/26	3	130.50	1	130.00	131.00	2	2,480	0.08%
2019/11/25	11	130.95	0	0.00	131.00	11	2,493	0.44%
2019/11/21	1	128.00	0	0.00	127.50	1	2,590	0.04%
2019/11/18	0	0.00	56	130.03	130.00	-56	2,776	-2.02%
2019/11/15	47	130.54	28	133.18	131.50	19	2,830	0.67%
2019/11/14	12	129.33	3	129.67	128.50	9	2,807	0.32%
2019/11/13	4	131.50	1	131.00	131.00	3	2,866	0.10%
2019/11/12	3	127.50	16	124.63	127.50	-13	2,846	-0.46%
2019/11/08	0	0.00	60	129.00	129.00	-60	2,859	-2.10%
2019/11/07	1	128.50	120	129.13	129.50	-119	2,863	-4.16%	大賣/鉅額交易
2019/11/06	12	130.33	120	131.48	132.50	-108	2,838	-3.81%	大賣/鉅額交易
2019/11/01	0	0.00	50	133.50	133.50	-50	2,850	-1.75%
2019/10/31	3	136.50	3	136.50	135.50	0	2,841	0.00%
2019/10/30	21	136.57	0	0.00	137.00	21	2,847	0.74%
2019/10/29	1	134.00	0	0.00	134.50	1	2,860	0.03%
2019/10/24	11	136.14	2	136.50	137.50	9	2,867	0.31%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	2	131.75	0	0.00	132.50	2	2,913	0.07%
2019/10/18	1	136.50	0	0.00	134.50	1	2,946	0.03%
2019/10/16	4	132.88	2	133.00	131.50	2	2,996	0.07%
2019/10/15	0	0.00	2	137.00	138.00	-2	2,943	-0.07%
2019/10/14	8	140.06	1	137.50	137.00	7	2,975	0.24%
2019/10/09	6	134.92	3	135.17	134.00	3	2,953	0.10%
2019/10/08	101	140.26	3	140.00	137.50	98	2,900	3.38%	大買/
2019/10/07	8	140.69	9	138.11	140.50	-1	2,821	-0.04%
2019/10/04	63	132.02	61	131.51	133.00	2	2,692	0.07%
2019/10/03	78	132.18	7	133.00	133.00	71	2,649	2.68%
2019/10/02	25	130.08	1	129.50	130.00	24	2,558	0.94%
2019/10/01	4	126.00	2	128.75	129.00	2	2,498	0.08%
2019/09/27	2	126.00	20	125.75	126.00	-18	2,445	-0.74%
2019/09/26	0	0.00	7	122.43	125.50	-7	2,393	-0.29%
2019/09/25	4	119.38	1	119.50	119.50	3	2,326	0.13%
2019/09/24	1	117.00	1	118.50	120.50	0	2,312	0.00%
2019/09/23	5	116.00	0	0.00	116.00	5	2,280	0.22%
2019/09/20	0	0.00	106	117.00	117.00	-106	2,291	-4.63%	大賣/鉅額交易
2019/09/19	3	114.33	0	0.00	116.00	3	2,285	0.13%
2019/09/17	47	117.00	0	0.00	116.00	47	2,244	2.09%
2019/09/11	0	0.00	10	118.50	118.00	-10	2,219	-0.45%
2019/09/10	8	118.75	25	118.54	120.00	-17	2,196	-0.77%
2019/09/05	7	122.00	4	122.00	122.00	3	2,144	0.14%
2019/09/04	8	122.00	0	0.00	122.00	8	2,140	0.37%
2019/09/03	8	122.06	10	122.75	121.00	-2	2,143	-0.09%
2019/09/02	28	121.11	10	121.00	120.00	18	2,117	0.85%
2019/08/30	0	0.00	52	121.00	119.50	-52	2,081	-2.50%
2019/08/29	5	117.50	0	0.00	116.00	5	1,994	0.25%
2019/08/28	5	117.00	0	0.00	117.50	5	1,986	0.25%
2019/08/27	8	118.69	172	117.51	115.00	-164	1,958	-8.37%	大賣/鉅額交易
2019/08/26	6	116.50	208	118.82	116.00	-202	1,930	-10.46%	大賣/鉅額交易
2019/08/23	8	127.50	4	125.75	124.00	4	1,833	0.22%
2019/08/22	3	131.67	23	131.85	132.00	-20	1,700	-1.18%
2019/08/21	3	131.50	34	131.53	132.00	-31	1,672	-1.85%
2019/08/20	38	128.16	7	131.07	131.50	31	1,625	1.91%
2019/08/19	205	127.34	150	127.50	127.50	55	1,543	3.56%	大買/大賣/
2019/08/16	0	0.00	52	125.13	127.50	-52	1,546	-3.36%
2019/08/14	15	120.23	1	120.00	119.50	14	1,439	0.97%
2019/08/13	49	120.66	0	0.00	121.00	49	1,395	3.51%
2019/08/12	37	122.32	30	122.00	118.50	7	1,399	0.50%
2019/08/07	161	122.45	0	0.00	119.00	161	1,466	10.98%	大買/鉅額交易
2019/08/06	0	0.00	92	120.97	122.50	-92	1,458	-6.31%
2019/08/05	1	124.00	92	124.50	124.00	-91	1,437	-6.33%
2019/08/02	1	126.50	2	125.00	125.00	-1	1,432	-0.07%
2019/08/01	1	130.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	3	130.83	129.00	-3	1,419	-0.21%
2019/07/30	2	127.50	66	128.24	125.00	-64	1,388	-4.61%
2019/07/29	0	0.00	105	127.60	127.50	-105	1,383	-7.59%	大賣/鉅額交易
2019/07/26	2	126.75	80	126.39	126.50	-78	1,381	-5.65%
2019/07/25	8	128.56	80	129.31	127.50	-72	1,399	-5.14%
2019/07/24	3	133.00	164	133.35	134.00	-161	1,415	-11.37%	大賣/鉅額交易
2019/07/23	2	131.75	19	131.74	131.50	-17	1,423	-1.19%
2019/07/22	44	130.09	74	130.20	130.00	-30	1,404	-2.14%
2019/07/19	0	0.00	1	127.50	128.00	-1	1,437	-0.07%
2019/07/18	61	128.07	62	125.53	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	5	118.50	122.00	-5	1,451	-0.34%
2019/07/16	5	122.40	243	121.90	121.00	-238	1,440	-16.52%	大賣/鉅額交易
2019/07/15	5	117.30	0	0.00	118.50	5	1,379	0.36%
2019/07/12	2	114.50	1	114.50	113.50	1	1,340	0.07%
2019/07/11	1	111.50	0	0.00	113.00	1	1,344	0.07%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/07/03	50	112.00	0	0.00	111.00	50	1,328	3.76%
2019/07/02	1	111.50	0	0.00	111.50	1	1,323	0.08%
2019/07/01	5	111.50	0	0.00	110.50	5	1,320	0.38%
2019/06/27	160	110.38	43	108.84	110.50	117	1,338	8.74%	大買/鉅額交易
2019/06/26	45	108.39	0	0.00	108.50	45	1,321	3.41%
2019/06/25	42	108.18	0	0.00	107.50	42	1,322	3.18%
2019/06/21	8	107.00	0	0.00	107.50	8	1,319	0.61%
2019/06/20	0	0.00	3	105.33	106.00	-3	1,318	-0.23%
2019/06/19	130	104.38	37	104.50	104.50	93	1,337	6.95%	大買/
2019/06/18	1	102.50	43	103.21	102.00	-42	1,338	-3.14%
2019/06/14	0	0.00	1	103.00	104.00	-1	1,382	-0.07%
2019/06/13	6	104.50	7	104.14	103.50	-1	1,457	-0.07%
2019/06/12	5	103.50	7	104.00	104.50	-2	1,460	-0.14%
2019/06/11	120	103.71	33	104.00	102.50	87	1,480	5.88%	大買/
2019/06/10	0	0.00	1	102.50	101.50	-1	1,505	-0.07%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/05/31	40	101.50	0	0.00	101.50	40	1,598	2.50%
2019/05/29	0	0.00	80	98.01	99.00	-80	1,592	-5.02%
2019/05/27	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2019/05/24	0	0.00	1	99.30	100.00	-1	1,611	-0.06%
2019/05/23	42	98.08	0	0.00	98.70	42	1,639	2.56%
2019/05/22	41	102.39	1	102.00	102.00	40	1,605	2.49%
2019/05/21	11	103.00	0	0.00	104.00	11	1,608	0.68%
2019/05/17	51	103.15	14	104.79	103.00	37	1,608	2.30%
2019/05/16	74	107.55	0	0.00	105.50	74	1,588	4.66%
2019/05/14	1	106.50	2	103.75	107.00	-1	1,519	-0.07%
2019/05/13	3	104.33	2	104.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	1	107.00	105.50	-1	1,516	-0.07%
2019/05/09	1	106.00	2	106.50	106.00	-1	1,527	-0.07%
2019/05/07	0	0.00	1	110.00	108.50	-1	1,533	-0.07%
2019/05/06	1	108.50	1	110.00	109.50	0	1,565	0.00%
2019/05/03	1	114.00	2	113.75	114.50	-1	1,561	-0.06%
2019/05/02	5	115.40	5	116.80	113.50	0	1,543	0.00%
2019/04/30	4	114.50	3	112.17	115.00	1	1,495	0.07%
2019/04/29	2	111.25	2	113.25	110.00	0	1,449	0.00%
2019/04/26	1	111.50	1	111.50	111.50	0	1,400	0.00%
2019/04/25	3	112.83	3	112.33	113.50	0	1,392	0.00%
2019/04/24	7	110.86	15	108.83	109.50	-8	1,334	-0.60%
2019/04/23	1	106.50	5	105.50	104.50	-4	1,215	-0.33%
2019/04/01	1	103.50	3	104.00	102.00	-2	1,273	-0.16%
2019/03/28	0	0.00	3	103.50	103.50	-3	1,285	-0.23%
2019/03/27	0	0.00	1	104.00	103.50	-1	1,307	-0.08%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/20	0	0.00	1	103.50	103.50	-1	1,560	-0.06%
2019/03/19	4	103.88	2	104.00	103.50	2	1,573	0.13%
2019/03/18	8	103.00	8	105.38	105.00	0	1,548	0.00%
2019/03/15	2	107.25	2	108.25	107.50	0	1,491	0.00%
2019/03/14	1	109.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	3	110.00	1	110.00	109.50	2	1,483	0.13%
2019/03/12	16	109.75	0	0.00	108.00	16	1,473	1.09%
2019/03/11	3	108.00	0	0.00	108.00	3	1,451	0.21%
2019/03/05	0	0.00	2	107.50	106.00	-2	1,589	-0.13%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2019/02/26	2	106.00	0	0.00	105.50	2	1,626	0.12%
2019/02/25	2	105.50	0	0.00	105.00	2	1,637	0.12%
2019/02/22	1	108.00	4	107.88	109.00	-3	1,647	-0.18%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/20	3	105.00	174	105.12	105.50	-171	1,684	-10.15%	大賣/鉅額交易
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/18	0	0.00	5	104.70	104.50	-5	1,751	-0.29%
2019/02/14	3	105.83	4	107.50	105.00	-1	1,860	-0.05%
2019/02/13	2	107.25	7	106.64	107.50	-5	1,912	-0.26%
2019/02/12	1	108.00	62	108.33	108.00	-61	1,934	-3.15%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/29	1	111.50	0	0.00	110.00	1	1,987	0.05%
2019/01/28	1	112.50	1	113.50	112.50	0	1,990	0.00%
2019/01/25	1	111.00	42	110.48	109.00	-41	1,977	-2.07%
2019/01/24	41	108.50	1	107.50	108.00	40	1,963	2.04%
2019/01/23	40	103.25	0	0.00	103.00	40	1,961	2.04%
2019/01/22	0	0.00	1	103.50	103.50	-1	1,970	-0.05%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/17	1	105.00	11	106.73	103.50	-10	2,034	-0.49%
2019/01/16	1	107.50	3	105.00	108.00	-2	2,038	-0.10%
2019/01/15	0	0.00	10	103.05	102.50	-10	2,027	-0.49%
2019/01/14	1	103.00	10	103.00	103.00	-9	2,040	-0.44%
2019/01/11	1	103.00	35	104.00	103.50	-34	2,081	-1.63%
2019/01/10	3	103.17	1	104.50	103.00	2	2,145	0.09%
2019/01/08	10	108.00	40	106.75	108.00	-30	2,186	-1.37%
2019/01/07	40	103.00	0	0.00	106.00	40	2,182	1.83%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/02	0	0.00	10	108.00	107.50	-10	2,169	-0.46%
2018/12/28	1	106.00	2	107.25	107.50	-1	2,174	-0.05%
2018/12/27	2	106.50	10	109.00	106.00	-8	2,185	-0.37%
2018/12/26	40	107.25	21	107.52	107.00	19	2,183	0.87%
2018/12/25	0	0.00	15	104.03	104.50	-15	2,185	-0.69%
2018/12/22	0	0.00	20	105.00	105.00	-20	2,241	-0.89%
2018/12/21	21	105.29	21	105.50	105.00	0	2,302	0.00%
2018/12/20	21	105.05	41	105.23	105.50	-20	2,326	-0.86%
2018/12/19	31	108.50	1	109.50	107.50	30	2,314	1.30%
2018/12/18	50	104.50	12	104.79	105.50	38	2,262	1.68%
2018/12/17	10	100.23	29	100.25	101.50	-19	2,156	-0.88%
2018/12/13	3	110.17	1	109.50	110.00	2	2,047	0.10%
2018/12/12	21	107.64	2	111.00	110.00	19	2,037	0.93%
2018/12/11	1	105.00	1	105.00	106.00	0	2,018	0.00%
2018/12/10	1	103.00	20	103.58	105.50	-19	2,025	-0.94%
2018/12/07	0	0.00	1	105.00	104.50	-1	2,013	-0.05%
2018/12/04	4	113.38	171	111.63	109.50	-167	2,003	-8.34%	大賣/鉅額交易
2018/12/03	12	118.04	12	118.17	116.00	0	1,967	0.00%
2018/11/30	1	114.00	4	111.38	113.50	-3	1,918	-0.16%
2018/11/29	3	110.17	5	111.60	109.00	-2	1,886	-0.11%
2018/11/28	17	113.15	5	110.10	111.00	12	1,864	0.64%
2018/11/27	72	107.51	1	109.00	108.00	71	1,812	3.92%
2018/11/26	1	105.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	107	104.27	105.50	-107	1,805	-5.93%	大賣/鉅額交易
2018/11/22	5	105.80	3	105.33	105.00	2	1,783	0.11%
2018/11/21	2	105.75	2	104.25	104.50	0	1,771	0.00%
2018/11/20	6	107.58	5	108.90	107.50	1	1,734	0.06%
2018/11/19	145	107.67	1	106.00	109.00	144	1,694	8.50%	大買/鉅額交易
2018/11/16	4	105.63	6	106.50	106.00	-2	1,659	-0.12%
2018/11/15	3	106.00	0	0.00	106.00	3	1,629	0.18%
2018/11/14	1	100.00	1	102.00	105.00	0	1,576	0.00%
2018/11/13	6	100.00	9	97.08	103.00	-3	1,515	-0.20%
2018/11/12	24	103.02	51	98.63	98.10	-27	1,461	-1.85%
2018/11/09	0	0.00	3	101.13	102.50	-3	1,410	-0.21%
2018/11/08	2	99.25	1	99.90	98.10	1	1,421	0.07%
2018/11/07	1	98.10	12	96.68	99.60	-11	1,451	-0.76%
2018/11/06	4	96.60	3	96.27	94.10	1	1,462	0.07%
2018/11/05	10	94.80	1	95.20	95.50	9	1,446	0.62%
2018/11/02	12	95.73	10	95.11	94.00	2	1,434	0.14%
2018/11/01	0	0.00	13	92.44	93.20	-13	1,410	-0.92%
2018/10/31	51	91.48	4	90.60	92.00	47	1,380	3.40%
2018/10/29	6	86.00	0	0.00	86.30	6	1,344	0.45%
2018/10/26	81	85.97	2	86.25	86.30	79	1,334	5.92%
2018/10/25	6	87.33	4	87.45	87.00	2	1,322	0.15%
2018/10/24	1	88.50	0	0.00	92.10	1	1,292	0.08%
2018/10/22	2	94.80	3	94.67	94.50	-1	1,256	-0.08%
2018/10/19	42	94.94	1	95.60	94.30	41	1,246	3.29%
2018/10/18	8	93.63	3	94.20	95.00	5	1,218	0.41%
2018/10/17	150	88.01	0	0.00	89.80	150	1,155	12.98%	大買/鉅額交易
2018/10/16	2	81.65	1	82.00	81.90	1	1,109	0.09%
2018/10/15	150	84.35	1	84.80	83.30	149	1,089	13.68%	大買/鉅額交易
2018/10/12	11	83.66	1	81.00	83.90	10	1,074	0.93%
2018/10/09	1	89.60	0	0.00	88.80	1	1,043	0.10%
2018/10/08	76	91.14	1	91.50	91.10	75	1,043	7.19%
2018/10/05	1	91.00	0	0.00	91.00	1	1,041	0.10%
2018/10/04	3	94.03	1	94.50	93.50	2	1,025	0.19%
2018/10/03	112	93.80	2	93.50	92.90	110	1,008	10.90%	大買/鉅額交易
2018/10/02	42	96.98	3	96.87	97.00	39	992	3.93%
2018/10/01	6	96.67	5	97.70	96.90	1	979	0.10%
2018/09/28	71	93.11	3	93.93	96.50	68	923	7.36%
2018/09/27	1	91.00	5	90.94	91.00	-4	856	-0.47%
2018/09/14	0	0.00	1	81.40	83.90	-1	806	-0.12%
2018/09/10	2	80.50	0	0.00	78.00	2	789	0.25%
2018/09/06	1	86.00	0	0.00	84.50	1	763	0.13%
2018/09/03	0	0.00	2	84.60	84.60	-2	759	-0.26%
2018/08/30	2	84.20	3	85.70	84.30	-1	765	-0.13%
2018/08/22	0	0.00	1	83.10	82.70	-1	768	-0.13%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/16	2	80.05	0	0.00	81.60	2	764	0.26%
2018/08/15	1	82.80	2	80.50	80.50	-1	746	-0.13%
2018/08/14	4	85.30	2	89.00	82.80	2	718	0.28%
2018/08/13	3	90.40	5	92.32	89.90	-2	658	-0.30%
2018/08/10	1	100.50	24	100.42	99.40	-23	606	-3.79%
2018/08/09	1	102.00	0	0.00	100.50	1	602	0.17%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/07/31	0	0.00	60	100.46	101.50	-60	658	-9.11%
2018/07/27	1	101.50	1	101.50	103.00	0	654	0.00%
2018/07/24	1	103.50	1	105.00	105.50	0	650	0.00%
2018/07/23	1	103.50	30	103.18	105.00	-29	652	-4.44%
2018/07/18	0	0.00	43	106.83	107.50	-43	712	-6.03%
2018/07/13	0	0.00	1	104.00	104.00	-1	843	-0.12%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/07/06	1	102.50	1	101.50	103.50	0	890	0.00%
2018/07/04	1	105.50	0	0.00	105.00	1	915	0.11%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	1	103.50	1	105.00	107.00	0	947	0.00%
2018/06/26	4	108.13	1	108.00	107.50	3	969	0.31%
2018/06/25	21	111.12	1	109.00	110.00	20	1,002	1.99%
2018/06/22	0	0.00	1	108.00	107.50	-1	1,001	-0.10%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/15	0	0.00	48	108.09	108.00	-48	1,044	-4.60%
2018/06/13	0	0.00	25	112.14	111.00	-25	1,104	-2.26%
2018/06/11	0	0.00	149	110.70	110.00	-149	1,123	-13.26%	大賣/鉅額交易
2018/06/07	0	0.00	34	113.16	113.00	-34	1,191	-2.85%
2018/06/05	3	113.83	0	0.00	112.50	3	1,200	0.25%
2018/06/04	0	0.00	22	117.11	117.00	-22	1,193	-1.84%
2018/06/01	0	0.00	1	117.00	117.00	-1	1,192	-0.08%
2018/05/31	0	0.00	23	116.13	117.50	-23	1,186	-1.94%
2018/05/30	7	115.14	0	0.00	115.00	7	1,177	0.59%
2018/05/29	0	0.00	2	116.50	116.50	-2	1,173	-0.17%
2018/05/28	3	115.17	2	116.50	115.00	1	1,176	0.08%
2018/05/25	1	112.50	3	112.83	113.00	-2	1,176	-0.17%
2018/05/23	1	112.00	0	0.00	111.00	1	1,194	0.08%
2018/05/22	106	113.00	3	113.00	113.00	103	1,200	8.58%	大買/鉅額交易
2018/05/21	15	109.50	0	0.00	110.00	15	1,208	1.24%
2018/05/18	52	108.57	0	0.00	108.00	52	1,216	4.28%
2018/05/16	101	110.50	0	0.00	110.50	101	1,234	8.18%	大買/鉅額交易
2018/05/15	2	110.50	1	113.50	112.50	1	1,264	0.08%
2018/05/14	1	108.50	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	6	109.75	111.00	-6	1,305	-0.46%
2018/05/10	1	106.50	0	0.00	107.00	1	1,310	0.08%
2018/05/09	5	107.00	15	107.83	106.50	-10	1,330	-0.75%
2018/05/08	0	0.00	1	106.50	105.00	-1	1,368	-0.07%
2018/05/03	1	106.00	1	106.50	104.00	0	1,424	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/30	1	104.50	1	105.50	105.00	0	1,437	0.00%
2018/04/27	1	102.00	0	0.00	103.00	1	1,449	0.07%
2018/04/25	1	104.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	0	0.00	1	106.00	106.50	-1	1,510	-0.07%
2018/04/23	21	109.17	34	107.22	106.50	-13	1,485	-0.88%
2018/04/20	14	118.68	6	119.17	118.00	8	1,434	0.56%
2018/04/19	2	123.50	2	124.50	124.00	0	1,387	0.00%
2018/04/18	1	122.50	1	123.50	122.00	0	1,391	0.00%
2018/04/17	5	123.00	1	122.50	122.50	4	1,407	0.28%
2018/04/16	11	123.18	9	123.44	122.50	2	1,484	0.13%
2018/04/13	1	120.00	0	0.00	120.50	1	1,499	0.07%
2018/04/12	0	0.00	4	118.50	119.00	-4	1,506	-0.27%
2018/04/11	1	120.50	6	122.83	119.00	-5	1,523	-0.33%
2018/04/10	6	122.33	1	123.00	121.50	5	1,521	0.33%
2018/04/09	8	121.00	0	0.00	122.00	8	1,542	0.52%
2018/04/03	2	120.00	11	120.64	120.00	-9	1,545	-0.58%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	124.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	124.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	1	126.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	5	125.40	1	125.50	125.50	4	1,530	0.26%
2018/03/26	0	0.00	10	121.50	121.00	-10	1,524	-0.66%
2018/03/22	2	121.50	0	0.00	120.50	2	1,532	0.13%
2018/03/21	10	124.00	0	0.00	123.00	10	1,521	0.66%
2018/03/20	10	123.25	0	0.00	123.00	10	1,539	0.65%
2018/03/19	1	124.00	6	123.75	122.50	-5	1,551	-0.32%
2018/03/16	0	0.00	1	118.50	118.00	-1	1,514	-0.07%
2018/03/15	0	0.00	2	120.00	120.50	-2	1,534	-0.13%
2018/03/14	1	120.00	4	120.50	118.50	-3	1,562	-0.19%
2018/03/13	5	120.10	0	0.00	120.00	5	1,564	0.32%
2018/03/02	0	0.00	3	111.00	114.00	-3	1,989	-0.15%
2018/03/01	0	0.00	4	112.00	112.00	-4	2,013	-0.20%
2018/02/23	0	0.00	1	112.00	113.00	-1	2,266	-0.04%
2018/02/22	1	109.00	0	0.00	111.50	1	2,318	0.04%
2018/02/21	155	108.94	0	0.00	110.50	155	2,363	6.56%	大買/鉅額交易
2018/02/09	0	0.00	1	105.50	110.00	-1	2,501	-0.04%
2018/02/07	0	0.00	10	108.50	110.50	-10	2,617	-0.38%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	134	118.40	5	117.00	117.00	129	2,860	4.51%	大買/鉅額交易
2018/02/01	141	120.26	3	119.83	120.00	138	2,890	4.77%	大買/鉅額交易
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	0	0.00	5	123.00	122.00	-5	2,858	-0.17%
2018/01/29	1	124.50	3	124.17	123.50	-2	2,901	-0.07%
2018/01/26	65	122.33	11	121.64	125.00	54	2,928	1.84%
2018/01/24	1	126.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	3	127.00	1	130.00	127.50	2	2,897	0.07%
2018/01/22	7	128.71	0	0.00	128.50	7	2,894	0.24%
2018/01/19	11	126.91	0	0.00	127.00	11	2,885	0.38%
2018/01/18	1	129.50	222	130.46	130.00	-221	2,896	-7.63%	大賣/鉅額交易
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/16	21	125.40	0	0.00	125.00	21	2,853	0.74%
2018/01/12	137	124.17	0	0.00	125.00	137	2,831	4.84%	大買/鉅額交易
2018/01/10	402	124.07	31	122.24	125.50	371	2,786	13.31%	大買/鉅額交易
2018/01/09	3	134.50	5	134.50	131.50	-2	2,706	-0.07%
2018/01/08	0	0.00	6	133.42	134.50	-6	2,681	-0.22%
2018/01/05	1	131.50	1	133.00	133.00	0	2,678	0.00%
2018/01/03	8	138.00	0	0.00	140.00	8	2,672	0.30%