矽力*-KY (6415)-玉山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
378.0
漲跌
▲34.0
漲幅
+9.88%
成交量
3,159張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2.1	377.76	378.00	-2.1	3,100	-0.07%
2024/04/23	2	344.00	2	344.25	344.00	0	3,100	0.00%
2024/04/22	27	333.13	1.2	330.92	330.50	25.8	3,116	0.83%
2024/04/19	4.3	338.03	6.1	344.64	336.00	-1.9	3,165	-0.06%
2024/04/18	2	373.50	0	0.00	373.00	2	3,115	0.06%
2024/04/17	2	368.25	2	366.50	368.50	0	3,137	0.00%
2024/04/16	2	368.00	2	371.50	369.50	0	3,134	0.00%
2024/04/15	5	395.99	5	387.20	396.50	0	3,110	0.00%
2024/04/12	3.3	381.16	9	381.94	387.00	-5.7	3,031	-0.19%
2024/04/11	3	362.67	0.2	364.82	372.50	2.8	2,929	0.09%
2024/04/10	1	349.00	10.1	355.23	355.50	-9.1	2,861	-0.32%
2024/04/09	2	329.00	3.1	327.02	328.00	-1	2,868	-0.04%
2024/04/08	1	322.97	1	317.60	317.50	0	2,876	0.00%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	4.1	321.04	2	328.75	319.00	2.1	3,055	0.07%
2024/03/29	2	329.51	2	328.00	328.00	0	3,090	0.00%
2024/03/28	1.1	329.82	0	0.00	327.00	1.1	3,081	0.04%
2024/03/27	1	336.14	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	344.00	2	350.50	347.50	-1	3,143	-0.03%
2024/03/25	0.1	351.23	5	350.80	350.00	-4.9	3,220	-0.15%
2024/03/22	15	362.20	0.1	364.41	367.00	14.9	3,211	0.47%
2024/03/21	22	356.23	2	354.50	354.50	20	3,222	0.62%
2024/03/19	0.1	365.17	1	365.00	361.50	-0.9	3,258	-0.03%
2024/03/18	0	370.00	0.1	367.50	372.50	-0.1	3,267	0.00%
2024/03/15	2.2	365.23	6	371.00	378.00	-3.8	3,273	-0.12%
2024/03/14	2.1	363.28	3.1	370.64	371.00	-1	3,271	-0.03%
2024/03/13	4	371.40	8.1	366.03	352.00	-4.1	3,252	-0.13%
2024/03/12	4.2	394.16	31	388.24	387.50	-26.8	3,224	-0.83%
2024/03/11	5	398.90	3.1	397.50	402.50	1.9	3,249	0.06%
2024/03/08	3.1	391.01	3.1	384.66	384.00	0	3,294	0.00%
2024/03/07	6.1	402.41	1	401.00	390.00	5.1	3,284	0.16%
2024/03/06	9	414.78	3	412.67	412.00	6	3,262	0.18%
2024/03/05	7.1	424.34	6	435.08	418.50	1.1	3,319	0.03%
2024/03/04	1.1	415.39	14.2	419.27	421.00	-13.1	3,346	-0.39%
2024/03/01	3.1	406.69	4	402.50	401.50	-1	3,354	-0.03%
2024/02/29	4	415.63	4.1	414.82	417.00	-0.1	3,336	0.00%
2024/02/27	14	416.29	4	413.63	411.50	10	3,348	0.30%
2024/02/26	1	423.00	4.5	420.09	415.50	-3.5	3,364	-0.10%
2024/02/23	8	419.41	7.6	414.28	410.50	0.4	3,401	0.01%
2024/02/22	7.1	419.17	8.2	420.32	421.00	-1.1	3,434	-0.03%
2024/02/21	3.1	407.98	5	406.70	406.00	-1.9	3,465	-0.05%
2024/02/20	6	403.33	3.4	402.38	403.50	2.6	3,594	0.07%
2024/02/19	12.1	410.31	28	409.32	405.50	-16	3,715	-0.43%
2024/02/16	4	398.50	14	398.80	404.00	-10	3,843	-0.26%
2024/02/15	8	383.69	10.3	386.65	390.00	-2.3	3,910	-0.06%
2024/02/05	4.2	387.98	8	387.13	387.00	-3.8	3,962	-0.10%
2024/02/02	1	400.00	10.5	395.69	390.00	-9.5	4,012	-0.24%
2024/02/01	3	388.83	2.1	392.42	393.50	0.9	4,027	0.02%
2024/01/31	13.1	391.19	1.2	385.65	385.50	11.9	4,034	0.29%
2024/01/30	31.3	398.86	8	399.56	401.00	23.2	3,984	0.58%
2024/01/29	6	399.66	6	397.08	396.50	0	4,000	0.00%
2024/01/26	11	404.85	7	408.21	402.00	4	4,013	0.10%
2024/01/25	4	402.63	5	401.60	400.50	-1	4,013	-0.02%
2024/01/24	5.2	404.35	4.1	404.21	400.50	1.2	4,071	0.03%
2024/01/23	2.1	410.50	4	410.75	410.00	-1.9	4,088	-0.05%
2024/01/22	4.1	410.64	6	411.67	413.50	-2	4,125	-0.05%
2024/01/19	13.7	397.67	7	402.93	406.00	6.7	4,138	0.16%
2024/01/18	4	412.00	3.3	408.38	406.50	0.7	4,116	0.02%
2024/01/17	4	413.50	1.3	408.58	405.00	2.7	4,138	0.07%
2024/01/16	8.1	411.58	14	413.86	413.00	-5.9	4,127	-0.14%
2024/01/15	11.7	423.93	5.2	420.43	418.50	6.5	4,119	0.16%
2024/01/12	6	442.67	3	445.17	444.00	3	4,069	0.07%
2024/01/11	42.3	450.74	9.6	452.76	445.50	32.7	4,080	0.80%
2024/01/10	3.3	447.67	4.1	443.90	451.50	-0.8	4,051	-0.02%
2024/01/09	4.1	440.99	3.1	436.44	431.50	1.1	4,074	0.03%
2024/01/08	10	446.55	5	445.20	441.00	5	4,130	0.12%
2024/01/05	3	442.00	5	441.30	438.50	-2	4,227	-0.05%
2024/01/04	10.2	446.32	5	441.90	437.50	5.2	4,219	0.12%
2024/01/03	6.1	447.78	11.2	448.50	440.00	-5.1	4,204	-0.12%
2024/01/02	15.1	483.38	2	472.25	467.50	13.1	4,115	0.32%
2023/12/29	11.2	497.69	9.2	500.10	500.00	2	4,074	0.05%
2023/12/28	166.3	487.52	16.1	482.56	490.00	150.2	3,993	3.76%	大買/鉅額交易
2023/12/27	12.1	450.35	18.2	450.16	452.50	-6.1	3,889	-0.16%
2023/12/26	8	441.81	9	441.56	437.00	-1	3,819	-0.03%
2023/12/25	4	429.12	6	431.58	432.00	-2	3,795	-0.05%
2023/12/22	15	438.92	13	436.54	434.00	2	3,805	0.05%
2023/12/21	10.3	426.09	7.5	437.42	443.00	2.8	3,773	0.07%
2023/12/20	18.2	424.72	16.7	429.50	431.50	1.5	3,710	0.04%
2023/12/19	3	404.50	4	405.00	403.50	-1	3,635	-0.03%
2023/12/18	9.6	403.29	7	401.84	398.00	2.5	3,645	0.07%
2023/12/15	2	408.00	2.6	410.81	412.50	-0.6	3,642	-0.02%
2023/12/14	1	402.00	0.6	401.71	404.00	0.4	3,631	0.01%
2023/12/13	0.8	397.81	0	398.58	390.50	0.8	3,627	0.02%
2023/12/12	3.1	402.76	1	399.53	399.50	2.1	3,641	0.06%
2023/12/11	1.5	401.76	0	0.00	400.00	1.5	3,665	0.04%
2023/12/08	3.1	413.01	14.4	406.30	410.50	-11.3	3,784	-0.30%
2023/12/07	2.5	398.34	2.1	407.23	394.50	0.4	3,840	0.01%
2023/12/06	1.1	413.84	0	0.00	405.00	1.1	3,815	0.03%
2023/12/05	9	425.11	10	417.90	419.00	-1	3,794	-0.03%
2023/12/04	3	420.33	3	420.00	417.50	0	3,779	0.00%
2023/12/01	3.1	420.50	1	423.92	419.00	2.1	3,767	0.06%
2023/11/30	8.1	427.59	6	423.17	425.00	2.1	3,763	0.06%
2023/11/29	4.2	422.89	6.1	419.09	427.50	-1.9	3,717	-0.05%
2023/11/28	2.3	405.51	8	408.31	410.00	-5.8	3,734	-0.15%
2023/11/27	0.1	405.55	1	401.47	395.50	-1	3,764	-0.03%
2023/11/24	0.1	409.63	3.1	416.61	412.00	-3	3,816	-0.08%
2023/11/22	5.2	412.16	1.2	412.17	410.00	3.9	3,929	0.10%
2023/11/21	7.2	413.75	29.1	410.79	422.00	-21.8	3,917	-0.56%
2023/11/20	8.4	410.36	6.3	410.84	413.00	2.1	3,918	0.05%
2023/11/17	10.3	408.90	22.5	407.19	418.50	-12.1	3,974	-0.31%
2023/11/16	26	378.98	22.3	383.87	384.00	3.7	3,878	0.10%
2023/11/15	18.5	374.93	29.7	380.11	382.00	-11.2	3,782	-0.30%
2023/11/14	19.1	361.06	6.6	363.41	354.50	12.5	3,640	0.34%
2023/11/13	10	341.95	30.1	346.67	354.00	-20.1	3,542	-0.57%
2023/11/10	13.5	333.15	5	333.70	334.00	8.5	3,441	0.25%
2023/11/09	4	323.13	8	326.62	328.00	-4	3,393	-0.12%
2023/11/08	10	323.15	6	319.83	320.00	4	3,364	0.12%
2023/11/07	0.1	314.17	1	315.00	316.00	-0.9	3,341	-0.03%
2023/11/06	2.1	318.43	1	321.01	319.50	1.1	3,352	0.03%
2023/11/03	3	317.83	7	316.36	317.00	-4	3,325	-0.12%
2023/11/02	3.3	308.64	10.2	311.90	315.50	-6.9	3,303	-0.21%
2023/11/01	8	301.50	27.1	301.72	300.00	-19	3,239	-0.59%
2023/10/31	4.1	292.43	4.2	286.69	286.50	-0.1	3,218	0.00%
2023/10/30	4	286.50	5.2	284.90	293.00	-1.2	3,198	-0.04%
2023/10/27	1.3	275.01	1	273.00	271.50	0.3	3,205	0.01%
2023/10/26	9.2	277.16	36	271.96	271.00	-26.8	3,207	-0.84%
2023/10/25	10.1	293.07	6.3	291.25	293.00	3.8	3,175	0.12%
2023/10/24	6.3	278.52	2.5	278.20	280.00	3.8	3,139	0.12%
2023/10/23	8	289.49	2	291.25	287.50	6	3,140	0.19%
2023/10/20	7	294.64	56.1	294.86	293.00	-49	3,116	-1.57%
2023/10/19	10	306.50	1	302.00	304.00	9	3,104	0.29%
2023/10/18	5	313.90	11	315.50	311.50	-6	3,123	-0.19%
2023/10/17	1	318.00	10	317.50	314.00	-9	3,124	-0.29%
2023/10/16	17	308.01	8.2	306.90	306.50	8.9	3,088	0.29%
2023/10/13	4.1	322.75	11.3	319.74	321.00	-7.2	3,023	-0.24%
2023/10/12	0.2	300.00	0	0.00	297.00	0.2	2,929	0.01%
2023/10/11	0	298.50	1	298.50	297.50	-1	2,964	-0.03%
2023/10/06	0	0.00	1	298.00	298.50	-1	3,042	-0.03%
2023/10/05	6.1	296.13	0	0.00	300.50	6.1	3,140	0.19%
2023/10/04	5.1	295.01	0.1	294.00	295.50	5	3,139	0.16%
2023/10/03	2.1	306.46	0	0.00	306.00	2.1	3,127	0.07%
2023/09/28	0	305.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	1.1	304.44	1	304.50	306.00	0.1	3,193	0.00%
2023/09/26	1	315.05	1.1	315.55	312.50	-0.1	3,190	0.00%
2023/09/25	6	325.33	7	330.00	323.00	-1	3,227	-0.03%
2023/09/22	1	314.50	1.1	308.60	313.00	-0.1	3,245	0.00%
2023/09/21	2.1	312.24	2	316.50	310.50	0.1	3,267	0.00%
2023/09/20	4.1	321.63	2	329.00	319.50	2.1	3,263	0.06%
2023/09/19	2.2	327.77	1	325.50	323.00	1.2	3,269	0.04%
2023/09/18	1.2	331.59	3	332.50	330.00	-1.8	3,288	-0.05%
2023/09/15	38.1	328.42	10	329.15	329.00	28.1	3,308	0.85%
2023/09/14	1.1	327.27	5	327.90	329.50	-3.9	3,375	-0.12%
2023/09/13	5	327.90	3	332.83	329.50	2	3,397	0.06%
2023/09/12	13	319.07	16.1	320.06	327.00	-3.1	3,360	-0.09%
2023/09/11	1.1	298.02	2	296.00	297.50	-1	3,298	-0.03%
2023/09/08	3	301.65	0	0.00	298.50	3	3,315	0.09%
2023/09/07	2	307.50	11	309.27	310.00	-9	3,354	-0.27%
2023/09/06	1	306.48	12	306.63	307.50	-11	3,340	-0.33%
2023/09/05	3	299.83	1	301.50	305.00	2	3,366	0.06%
2023/09/04	4	304.63	0.2	305.26	304.00	3.8	3,363	0.11%
2023/09/01	1	306.50	4.1	295.06	305.50	-3.1	3,337	-0.09%
2023/08/31	18	290.58	18	291.69	287.00	0	3,267	0.00%
2023/08/30	2.1	281.26	41.2	283.98	285.00	-39.2	3,199	-1.22%
2023/08/29	70	256.01	58	256.76	264.50	12	3,144	0.38%
2023/08/28	32.1	264.79	9	261.94	262.50	23.1	3,082	0.75%
2023/08/25	1	252.00	0	0.00	250.00	1	2,989	0.03%
2023/08/24	2	264.00	2	261.25	258.00	0	2,970	0.00%
2023/08/23	6	257.68	5.2	258.67	259.50	0.8	2,944	0.03%
2023/08/22	5.2	277.06	2	277.16	268.50	3.2	2,845	0.11%
2023/08/21	2.1	282.75	148	281.68	281.00	-145.9	2,853	-5.11%	大賣/鉅額交易
2023/08/18	0.2	297.37	0	0.00	290.00	0.2	2,834	0.01%
2023/08/17	0	299.50	1	292.50	297.50	-1	2,864	-0.03%
2023/08/16	1	293.50	0	0.00	296.50	1	2,906	0.03%
2023/08/15	1	291.95	0	0.00	288.50	1	2,990	0.03%
2023/08/14	0	295.44	10	296.50	295.00	-10	3,061	-0.33%
2023/08/11	1	300.50	2	299.50	303.00	-1	3,093	-0.03%
2023/08/10	3	293.66	0	0.00	294.00	3	3,143	0.10%
2023/08/09	0.1	303.27	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0	306.00	20	303.48	305.00	-20	3,201	-0.62%
2023/08/07	0	310.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	13	306.04	0	0.00	305.50	13	3,226	0.40%
2023/08/02	10.1	316.72	2	316.01	316.00	8.1	3,192	0.25%
2023/08/01	4.1	342.81	7.1	338.65	336.50	-3	3,163	-0.10%
2023/07/31	5	323.50	4	329.96	330.00	1	3,119	0.03%
2023/07/28	0	0.00	5.1	319.40	321.00	-5.1	3,085	-0.16%
2023/07/27	0	321.77	1	322.50	320.00	-1	3,070	-0.03%
2023/07/26	6	317.24	2	315.50	314.50	4	3,073	0.13%
2023/07/25	2	325.99	11.2	323.23	324.50	-9.2	3,059	-0.30%
2023/07/24	0.1	329.75	0	0.00	327.00	0.1	3,074	0.00%
2023/07/21	11.1	337.44	2	334.75	325.00	9.1	3,079	0.30%
2023/07/20	21	347.33	1	347.00	348.00	20	3,059	0.65%
2023/07/19	3	343.50	3	341.89	340.50	0	3,033	0.00%
2023/07/18	0	345.50	27	343.69	342.00	-27	3,032	-0.89%
2023/07/17	7.1	345.66	8.2	340.39	343.00	-1.2	3,024	-0.04%
2023/07/14	2	325.22	2.2	327.58	333.00	-0.1	3,012	0.00%
2023/07/13	8.3	319.65	5.1	316.48	317.00	3.2	2,982	0.11%
2023/07/12	10.6	344.13	15	335.47	334.00	-4.4	2,927	-0.15%
2023/07/10	1.1	360.36	1	362.00	362.00	0.1	2,840	0.00%
2023/07/07	3.1	369.53	5	367.90	367.50	-1.9	2,836	-0.07%
2023/07/06	1	377.57	1	381.49	380.00	0	2,818	0.00%
2023/07/05	3	383.00	4	381.63	380.00	-1	2,808	-0.04%
2023/07/04	1	370.50	4	369.63	370.00	-3	2,773	-0.11%
2023/07/03	4	378.50	2	384.00	375.00	2	2,777	0.07%
2023/06/30	0	382.00	2.1	382.78	385.00	-2.1	2,736	-0.08%
2023/06/29	0	379.00	0	0.00	378.50	0	2,713	0.00%
2023/06/28	4	364.38	0.3	368.63	367.00	3.7	2,697	0.14%
2023/06/27	3.2	362.47	2	363.25	359.00	1.2	2,718	0.04%
2023/06/26	1	364.00	3.2	364.53	364.00	-2.2	2,709	-0.08%
2023/06/21	5.2	385.84	2.1	391.35	377.00	3.1	2,670	0.12%
2023/06/20	5.4	383.42	0	0.00	381.50	5.4	2,630	0.20%
2023/06/19	0.3	389.39	5.3	384.08	389.50	-4.9	2,535	-0.20%
2023/06/16	3	356.00	2	358.25	354.50	1	2,490	0.04%
2023/06/15	2	352.01	17	357.09	357.00	-15	2,404	-0.62%
2023/06/14	15.5	352.94	3	351.00	350.00	12.5	2,390	0.52%
2023/06/13	8	353.31	8.2	354.69	359.00	-0.1	2,385	-0.01%
2023/06/12	2	357.02	4	355.88	357.00	-2	2,381	-0.08%
2023/06/09	4.1	364.98	5	362.61	360.00	-0.9	2,410	-0.04%
2023/06/08	1	373.03	1	369.50	370.00	0	2,433	0.00%
2023/06/07	1	382.50	1.1	386.45	383.00	-0.1	2,433	0.00%
2023/06/06	1.1	382.23	0.2	382.00	382.50	0.9	2,436	0.04%
2023/06/05	3	388.50	15.1	387.40	386.50	-12.1	2,434	-0.50%
2023/06/02	0.1	396.90	1.1	394.40	394.00	-1	2,423	-0.04%
2023/06/01	0.2	400.50	4	399.38	398.00	-3.8	2,426	-0.16%
2023/05/31	3	400.33	0.6	399.50	400.50	2.4	2,444	0.10%
2023/05/30	1	386.50	14.1	395.59	397.00	-13.1	2,446	-0.54%
2023/05/29	5	393.20	3	393.82	394.50	2	2,483	0.08%
2023/05/26	2.2	382.97	7.1	382.50	382.00	-4.9	2,465	-0.20%
2023/05/25	1.2	378.98	173	382.99	375.00	-171.8	2,448	-7.02%	大賣/鉅額交易
2023/05/24	2.1	391.24	1.1	392.11	392.00	1	2,419	0.04%
2023/05/23	35	383.66	1.3	383.83	383.50	33.7	2,415	1.40%
2023/05/22	5	375.71	3.2	375.28	376.00	1.8	2,387	0.08%
2023/05/19	7.7	378.86	3	379.50	374.50	4.7	2,362	0.20%
2023/05/18	4.2	389.35	0	0.00	388.00	4.2	2,292	0.18%
2023/05/17	4	395.75	2.2	402.82	402.00	1.8	2,235	0.08%
2023/05/16	4	395.86	5.2	389.14	388.00	-1.1	2,226	-0.05%
2023/05/15	7.1	396.49	1.4	400.75	390.50	5.7	2,222	0.26%
2023/05/12	3	431.17	3.2	434.59	433.50	-0.2	2,202	-0.01%
2023/05/11	0.1	452.67	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	4.2	455.06	0	0.00	451.00	4.2	2,258	0.18%
2023/05/09	0	0.00	1.1	477.79	476.00	-1.1	2,263	-0.05%
2023/05/08	1.2	478.19	2.2	480.25	478.00	-1	2,279	-0.04%
2023/05/05	1	463.50	0	0.00	466.50	1	2,295	0.04%
2023/05/04	1	471.01	1	486.00	471.00	0	2,328	0.00%
2023/05/02	4	481.75	3	482.00	476.50	1	2,502	0.04%
2023/04/28	5	471.90	6.1	474.89	480.50	-1.1	2,508	-0.04%
2023/04/27	3.1	468.77	5.2	461.56	460.00	-2.1	2,511	-0.08%
2023/04/26	3.3	445.82	1	450.50	451.50	2.3	2,512	0.09%
2023/04/25	4.2	456.94	2	461.25	453.00	2.2	2,510	0.09%
2023/04/21	7	490.43	7	482.88	479.00	0	2,543	0.00%
2023/04/20	1	515.00	3	506.33	501.00	-2	2,567	-0.08%
2023/04/19	1	512.00	3.4	514.49	512.00	-2.4	2,575	-0.09%
2023/04/18	5.3	507.16	2	507.50	503.00	3.3	2,573	0.13%
2023/04/17	8	519.40	7.7	516.48	514.00	0.3	2,551	0.01%
2023/04/14	1	496.50	3.4	497.63	498.00	-2.4	2,507	-0.09%
2023/04/13	0	493.36	4.1	490.99	485.00	-4.1	2,497	-0.16%
2023/04/12	1.1	497.82	0	496.50	496.00	1.1	2,499	0.04%
2023/04/11	1.1	498.00	3	494.83	491.50	-1.9	2,493	-0.08%
2023/04/10	5.1	487.57	0	490.50	494.00	5.1	2,491	0.20%
2023/04/06	0.2	468.06	1	470.00	472.50	-0.8	2,479	-0.03%
2023/03/31	1	480.01	1	482.00	479.50	0	2,481	0.00%
2023/03/30	4.1	479.31	4	482.75	484.50	0	2,486	0.00%
2023/03/29	8.3	478.40	9	469.94	470.00	-0.7	2,493	-0.03%
2023/03/28	1.4	499.54	3	477.50	476.50	-1.6	2,497	-0.06%
2023/03/27	8	509.38	4	517.41	502.00	4	2,472	0.16%
2023/03/24	2.1	510.14	2	513.00	512.00	0.1	2,495	0.00%
2023/03/23	1.2	507.46	11	509.64	512.00	-9.8	2,512	-0.39%
2023/03/22	3.1	506.07	11	508.27	508.00	-7.9	2,557	-0.31%
2023/03/21	6.1	511.47	5	515.00	503.00	1.1	2,576	0.04%
2023/03/20	0.7	512.86	1	504.34	513.00	-0.3	2,583	-0.01%
2023/03/17	4	499.13	15.1	499.63	499.00	-11.1	2,598	-0.43%
2023/03/16	2	499.75	2.6	500.15	500.00	-0.6	2,612	-0.02%
2023/03/15	4	512.18	9.1	510.30	503.00	-5	2,620	-0.19%
2023/03/14	7.2	485.31	5	487.90	482.00	2.2	2,607	0.08%
2023/03/13	2.3	511.07	0	0.00	510.00	2.3	2,643	0.09%
2023/03/10	2.1	572.91	0	0.00	566.00	2.1	2,639	0.08%
2023/03/09	2	592.50	3.3	593.68	592.00	-1.3	2,655	-0.05%
2023/03/08	1.1	579.32	0	0.00	586.00	1.1	2,675	0.04%
2023/03/07	0.1	589.00	1.1	590.73	590.00	-1	2,657	-0.04%
2023/03/06	2.2	592.03	6	591.33	588.00	-3.8	2,648	-0.14%
2023/03/03	8.1	610.29	10.2	599.68	596.00	-2	2,629	-0.08%
2023/03/02	3	600.59	2.1	605.89	604.00	0.9	2,623	0.03%
2023/03/01	2.1	591.29	2	580.67	600.00	0.1	2,608	0.00%
2023/02/24	3.3	590.72	38.1	595.86	582.00	-34.8	2,557	-1.36%
2023/02/23	2	594.50	1	585.00	584.00	1	2,547	0.04%
2023/02/22	1.1	583.72	3	579.67	580.00	-1.9	2,543	-0.07%
2023/02/21	5.1	595.97	3.2	598.02	597.00	1.9	2,540	0.08%
2023/02/20	33.1	593.97	2.1	586.85	588.00	31	2,580	1.20%
2023/02/17	6.2	568.72	5	575.00	575.00	1.2	2,600	0.05%
2023/02/16	3	591.32	2.1	591.95	587.00	0.9	2,627	0.04%
2023/02/15	4.1	588.06	3	588.00	588.00	1.1	2,648	0.04%
2023/02/14	3.1	598.68	3	601.67	600.00	0.1	2,627	0.00%
2023/02/13	6.3	612.54	31	606.65	606.00	-24.7	2,627	-0.94%
2023/02/10	0.2	635.90	40.2	631.20	631.00	-40	2,592	-1.54%
2023/02/09	15.1	661.29	3	663.35	650.00	12.1	2,592	0.47%
2023/02/08	9	645.89	3.1	653.93	654.00	6	2,535	0.23%
2023/02/07	5	594.00	6	592.83	595.00	-1	2,511	-0.04%
2023/02/06	1	578.00	1.1	572.39	578.00	-0.1	2,487	0.00%
2023/02/03	3	589.67	0	0.00	593.00	3	2,484	0.12%
2023/02/02	5.1	592.58	4	602.00	594.00	1.1	2,480	0.04%
2023/02/01	0	582.00	1	587.00	588.00	-1	2,476	-0.04%
2023/01/31	0	582.00	2	581.18	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	7	578.00	578.00	-7	2,387	-0.29%
2023/01/17	2	514.00	3	523.34	526.00	-1	2,395	-0.04%
2023/01/16	2	515.00	2	520.00	519.00	0	2,404	0.00%
2023/01/13	2	513.50	3	513.67	507.00	-1	2,421	-0.04%
2023/01/12	3	521.27	2	508.61	500.00	1	2,443	0.04%
2023/01/11	9	523.11	7	519.86	520.00	2	2,428	0.08%
2023/01/10	19	519.30	6	523.16	519.00	13	2,413	0.54%
2023/01/09	0	0.00	6	522.02	532.00	-6	2,389	-0.25%
2023/01/06	6	477.68	4	476.75	484.00	2	2,396	0.08%
2023/01/04	0	0.00	1	455.00	453.50	-1	2,399	-0.04%
2023/01/03	1	449.00	0	0.00	453.50	1	2,441	0.04%
2022/12/30	7	439.57	8	443.25	436.50	-1	2,436	-0.04%
2022/12/29	1	425.51	1	435.00	432.50	0	2,440	0.00%
2022/12/28	4	441.13	4	433.38	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0.1	456.10	453.50	-0.1	2,475	0.00%
2022/12/26	5	445.20	5	444.68	445.00	0	2,480	0.00%
2022/12/23	5	445.50	32	439.47	445.00	-27	2,512	-1.08%
2022/12/22	2	443.50	1	455.50	439.00	1	2,510	0.04%
2022/12/21	4	452.75	4	445.09	445.00	0	2,529	0.00%
2022/12/20	7.1	473.91	7	454.29	453.50	0.1	2,523	0.00%
2022/12/19	8	479.38	24	479.17	471.50	-16	2,530	-0.63%
2022/12/16	7	489.93	29	495.00	503.00	-22	2,565	-0.86%
2022/12/15	7	520.71	5.1	519.99	520.00	2	2,541	0.08%
2022/12/14	5	511.40	8	515.88	532.00	-3	2,537	-0.12%
2022/12/13	4	501.00	4	499.88	492.00	0	2,503	0.00%
2022/12/12	2	486.98	3	490.00	486.00	-1	2,495	-0.04%
2022/12/09	12	473.46	11	476.59	477.00	1	2,548	0.04%
2022/12/08	1	462.50	2	458.53	458.00	-1	2,521	-0.04%
2022/12/07	2	492.50	6	486.92	483.50	-4	2,503	-0.16%
2022/12/06	1	518.33	0	0.00	513.00	1	2,491	0.04%
2022/12/05	15	570.21	13	556.85	569.00	2	2,483	0.08%
2022/12/02	4	532.50	6.1	544.00	544.00	-2.1	2,419	-0.08%
2022/12/01	2	482.50	0	0.00	495.00	2	2,392	0.08%
2022/11/30	0	452.27	0	454.50	450.00	0	2,371	0.00%
2022/11/25	3	495.00	4	488.50	485.50	-1	2,403	-0.04%
2022/11/24	2	490.22	0	501.00	491.00	2	2,416	0.08%
2022/11/23	2	477.24	0	0.00	465.00	2	2,417	0.08%
2022/11/22	1	493.70	2	488.97	482.00	-1	2,440	-0.04%
2022/11/21	1	492.00	1.2	494.39	485.50	-0.2	2,472	-0.01%
2022/11/18	0	0.00	1	504.02	504.00	-1	2,511	-0.04%
2022/11/17	2	499.50	6	503.00	504.00	-4	2,520	-0.16%
2022/11/16	59	493.30	0	0.00	497.00	59	2,524	2.34%
2022/11/15	0.2	469.45	1	474.00	467.00	-0.8	2,522	-0.03%
2022/11/14	6	470.33	5	469.12	468.00	1	2,519	0.04%
2022/11/09	1	425.99	3	425.00	428.00	-2	2,507	-0.08%
2022/11/08	2	415.50	1	416.00	406.50	1	2,508	0.04%
2022/11/07	0	0.00	1	400.00	400.50	-1	2,494	-0.04%
2022/11/04	1	392.00	1	392.00	397.50	0	2,483	0.00%
2022/11/03	1	378.00	0	0.00	385.00	1	2,501	0.04%
2022/11/02	1	388.00	1	390.00	389.50	0	2,505	0.00%
2022/11/01	3	391.00	4	392.25	392.50	-1	2,544	-0.04%
2022/10/31	0	0.00	2.1	369.61	374.00	-2.1	2,561	-0.08%
2022/10/28	10	355.40	10	364.45	363.50	0	2,583	0.00%
2022/10/27	2	363.75	0	0.00	367.50	2	2,558	0.08%
2022/10/26	3	362.83	0	0.00	363.50	3	2,557	0.12%
2022/10/25	1	385.00	0	0.00	374.00	1	2,548	0.04%
2022/10/24	6	419.67	7	404.07	403.50	-1	2,554	-0.04%
2022/10/21	6	401.75	6	396.92	390.50	0	2,561	0.00%
2022/10/20	24	384.00	0	0.00	387.00	24	2,544	0.94%
2022/10/18	2	416.50	3	422.67	422.00	-1	2,569	-0.04%
2022/10/17	1	395.00	2	394.53	402.00	-1	2,600	-0.04%
2022/10/14	2	413.50	0	0.00	416.50	2	2,667	0.07%
2022/10/12	0	0.00	0	415.00	425.00	0	2,741	0.00%
2022/10/11	2	420.00	1	420.00	420.00	1	2,783	0.04%
2022/10/07	0	460.00	0	0.00	460.00	0	2,818	0.00%
2022/10/06	0	451.50	0.2	458.50	462.00	-0.1	2,883	0.00%
2022/10/05	1	458.48	1	449.00	450.50	0	2,913	0.00%
2022/10/04	3	445.83	3	442.83	442.50	0	2,878	0.00%
2022/10/03	1	425.00	0	0.00	424.50	1	2,857	0.03%
2022/09/30	1	420.97	1.1	419.55	421.00	-0.1	2,844	0.00%
2022/09/29	2	415.50	1	416.50	414.00	1	2,803	0.04%
2022/09/28	4	402.51	0	0.00	402.50	4	2,778	0.14%
2022/09/27	4	431.50	1	431.50	430.00	3	2,739	0.11%
2022/09/26	1	434.99	24	429.50	428.00	-23	2,720	-0.85%
2022/09/23	3.3	464.85	1	473.50	450.00	2.3	2,686	0.08%
2022/09/22	1	488.50	0	0.00	499.50	1	2,634	0.04%
2022/09/21	1	498.00	4	494.52	504.00	-3	2,618	-0.12%
2022/09/20	2	504.00	14	507.86	509.00	-12	2,599	-0.46%
2022/09/19	5	505.00	0	0.00	505.00	5	2,579	0.19%
2022/09/16	1	520.00	0	516.00	521.00	1	2,564	0.04%
2022/09/15	1	530.00	2	524.02	521.00	-1	2,484	-0.04%
2022/09/14	4	515.00	3	510.67	516.00	1	2,467	0.04%
2022/09/13	21	524.10	2.1	528.84	524.00	19	2,450	0.77%
2022/09/12	4	510.26	1	506.00	508.00	3	2,418	0.13%
2022/09/08	35	474.96	3	477.50	477.00	32	2,379	1.34%
2022/09/07	0	465.00	0	0.00	461.50	0	2,333	0.00%
2022/09/05	0	0.00	0	494.00	490.50	0	2,271	0.00%
2022/09/02	1	500.02	0	0.00	499.00	1	2,258	0.04%
2022/09/01	0	0.00	2	513.00	518.00	-2	2,233	-0.09%
2022/08/31	1	531.93	1	521.00	533.00	0	2,192	0.00%
2022/08/30	0	529.67	0	534.00	530.00	0	2,179	0.00%
2022/08/29	14	539.79	2	541.50	540.00	12	2,158	0.56%
2022/08/26	1	570.95	1.5	574.33	565.00	-0.5	2,120	-0.02%
2022/08/25	5.3	569.43	4	574.50	579.00	1.3	2,075	0.06%
2022/08/24	1.2	585.51	4	568.50	562.00	-2.8	2,028	-0.14%
2022/08/23	3	588.31	3	582.33	581.00	0	2,007	0.00%
2022/08/22	11	615.45	2	592.00	592.00	9	1,974	0.46%
2022/08/19	2	654.50	3.1	657.88	656.00	-1.1	1,905	-0.06%
2022/08/18	3	616.67	4	624.00	638.00	-1	1,863	-0.05%
2022/08/17	8	652.00	8	643.63	641.00	0	1,845	0.00%
2022/08/16	4	629.50	4	629.53	637.00	0	1,818	0.00%
2022/08/15	2.1	598.73	11.1	606.66	608.00	-9	1,773	-0.51%
2022/08/12	1.1	581.64	1	587.00	579.00	0.1	1,741	0.01%
2022/08/11	5.3	588.55	0	591.76	588.00	5.3	1,731	0.30%
2022/08/10	2	566.00	2.3	561.76	562.00	-0.3	1,709	-0.02%
2022/08/09	0	0.00	2	575.50	574.00	-2	1,681	-0.12%
2022/08/08	7	569.86	7	572.29	576.00	0	1,670	0.00%
2022/08/05	1	549.00	7	546.88	550.00	-6	1,633	-0.37%
2022/08/04	3	541.28	2	533.00	527.00	1	1,591	0.06%
2022/08/03	0	0.00	40	521.78	520.00	-40	1,547	-2.59%
2022/08/02	9	525.55	4	515.50	524.00	5	1,530	0.33%
2022/08/01	4	550.97	3	542.33	542.00	1	1,479	0.07%
2022/07/29	4	562.76	3.1	557.74	556.00	1	1,444	0.07%
2022/07/28	2	575.50	2	568.51	564.00	0	1,412	0.00%
2022/07/27	0	0.00	1	556.11	564.00	-1	1,383	-0.07%
2022/07/26	0	566.00	3	576.67	562.00	-3	1,354	-0.22%
2022/07/25	9	587.56	19	580.21	578.00	-10	1,324	-0.75%
2022/07/22	39.1	612.74	4.1	612.18	615.00	35	1,272	2.75%
2022/07/21	84.1	623.17	4	624.75	623.00	80.1	1,217	6.57%
2022/07/20	4	591.29	9	591.78	595.00	-5	1,125	-0.44%
2022/07/19	6	567.50	6.1	563.51	552.00	-0.1	1,027	-0.01%
2022/07/18	3	572.33	2.9	576.45	580.00	0.2	986	0.02%
2022/07/15	3	560.35	3.3	564.91	574.00	-0.3	928	-0.03%
2022/07/14	6.2	538.64	4.1	542.66	553.00	2	836	0.24%
2022/07/13	11.2	562.51	0.1	563.33	560.00	11	767	1.44%
2022/07/05	0	2405.00	0	0.00	2485.00	0	724	0.00%
2022/07/04	1	2405.00	0	0.00	2405.00	1	735	0.14%
2022/07/01	0	2270.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2405.00	1	2415.00	2395.00	-1	742	-0.13%
2022/06/29	0	2550.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2625.00	2670.00	0	738	0.00%
2022/06/27	1	2525.00	0	0.00	2525.00	1	733	0.14%
2022/06/24	0	0.00	1	2443.69	2430.00	-1	725	-0.14%
2022/06/23	0	2450.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	0	0.00	0	2418.59	2435.00	0	712	-0.01%
2022/06/21	3	2384.95	0	2360.00	2410.00	3	702	0.43%
2022/06/20	1	2364.78	0	2335.00	2315.00	1	697	0.15%
2022/06/17	0	2313.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	1	2504.07	1	2445.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2565.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	1	2654.87	0	0.00	2605.00	1	722	0.14%
2022/06/10	1	2750.00	1	2790.00	2795.00	0	733	0.00%
2022/06/08	0	2885.00	0	2916.67	2840.00	0	746	0.00%
2022/06/07	16	2864.67	0	2890.00	2835.00	16	748	2.14%
2022/06/06	1	2775.05	1	2800.17	2870.00	0	750	0.00%
2022/06/02	0	2940.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	2980.00	0	3015.00	2935.00	0	747	0.00%
2022/05/31	0	2969.00	1	2994.91	3040.00	-1	742	-0.13%
2022/05/30	2	2924.56	1	2964.34	2870.00	1	729	0.14%
2022/05/27	5	2714.01	0	2675.00	2775.00	5	719	0.70%
2022/05/26	0	0.00	0	2596.67	2545.00	0	719	0.00%
2022/05/25	0	2557.50	0	2565.00	2575.00	0	715	0.00%
2022/05/24	0	2624.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	2885.00	0	2896.67	2860.00	0	695	0.00%
2022/05/20	0	0.00	1	2840.06	2870.00	-1	695	-0.14%
2022/05/19	1	2870.00	0	0.00	2870.00	1	693	0.14%
2022/05/18	0	0.00	0	2847.83	2925.00	0	687	-0.01%
2022/05/17	0	2800.00	1	2705.28	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	0	0.00	1	2475.07	2475.00	-1	657	-0.15%
2022/05/12	0	2513.81	1	2475.00	2520.00	-1	653	-0.15%
2022/05/11	3	2496.60	1	2520.18	2530.00	2	652	0.31%
2022/05/10	1	2370.34	1	2391.35	2415.00	0	651	0.00%
2022/05/09	0	0.00	1	2440.10	2435.00	-1	641	-0.16%
2022/05/06	1	2530.19	0	2535.00	2515.00	1	635	0.16%
2022/05/05	2	2840.08	1	2780.08	2790.00	1	637	0.15%
2022/05/04	0	2721.25	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2778.50	1	2765.00	2830.00	-1	635	-0.16%
2022/04/29	0	0.00	0	2653.75	2715.00	0	630	-0.01%
2022/04/28	1	2560.00	0	0.00	2610.00	1	630	0.16%
2022/04/27	0	2501.25	0	0.00	2560.00	0	632	0.00%
2022/04/26	2	2575.18	1	2520.00	2560.00	1	624	0.16%
2022/04/25	0	2740.42	0	2775.00	2795.00	0	615	0.00%
2022/04/22	0	2740.00	0	2750.00	2765.00	0	612	0.00%
2022/04/21	1	2910.00	1	2944.51	2890.00	0	618	0.00%
2022/04/20	0	2835.00	0	0.00	2850.00	0	617	0.00%
2022/04/19	0	0.00	0	2840.00	2720.00	0	620	0.00%
2022/04/18	0	2793.18	0	2755.00	2810.00	0	622	0.00%
2022/04/15	0	2711.14	0	2715.00	2665.00	0	622	0.00%
2022/04/14	0	2904.06	0	2905.00	2910.00	0	622	0.00%
2022/04/13	1	2779.94	0	0.00	2780.00	1	620	0.16%
2022/04/12	0	2722.14	0	2746.67	2735.00	0	618	0.00%
2022/04/11	0	2766.36	0	2735.00	2720.00	0	611	0.00%
2022/04/08	3	2891.52	19	2857.37	2835.00	-16	599	-2.66%
2022/04/07	7	3045.72	0	0.00	3050.00	7	580	1.21%
2022/04/06	0	3173.75	5	3197.00	3195.00	-5	569	-0.88%
2022/04/01	0	3296.67	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3419.17	1	3569.57	3430.00	-1	561	-0.18%
2022/03/30	10	3432.42	1.1	3454.03	3440.00	9	554	1.61%
2022/03/29	1	3349.93	0	0.00	3350.00	1	549	0.18%
2022/03/28	0	0.00	0	3265.00	3260.00	0	549	0.00%
2022/03/25	0	3350.00	0	3255.00	3250.00	0	551	0.00%
2022/03/24	0	3407.14	0	3410.00	3360.00	0	545	0.00%
2022/03/23	1	3470.06	0.1	3521.61	3470.00	1	548	0.17%
2022/03/22	1	3355.43	1	3375.00	3410.00	0	548	0.00%
2022/03/21	0	3340.00	0	3366.36	3355.00	0	547	0.00%
2022/03/18	5	3245.16	0	3320.69	3300.00	5	543	0.92%
2022/03/16	5	2856.27	24	2754.17	2875.00	-19	512	-3.70%
2022/03/15	0	2771.32	1	2770.00	2770.00	-1	476	-0.21%
2022/03/14	6.1	3167.19	1	3284.63	3075.00	5.1	467	1.09%
2022/03/11	0	3460.00	1	3415.00	3415.00	-1	464	-0.21%
2022/03/10	0	3525.83	0	0.00	3565.00	0	456	0.00%
2022/03/09	1	3235.05	1	3269.93	3255.00	0	452	0.00%
2022/03/08	0	3285.00	0	3355.00	3255.00	0	443	0.00%
2022/03/07	1	3430.70	0	3500.00	3430.00	1	435	0.23%
2022/03/04	4.1	3726.60	1	3725.00	3700.00	3.1	435	0.70%
2022/03/03	1	3790.00	1	3885.27	3900.00	0	434	0.00%
2022/03/02	0	0.00	0	3800.00	3780.00	0	432	-0.01%
2022/03/01	0	3830.00	3.1	3833.53	3855.00	-3.1	434	-0.70%
2022/02/25	1	3680.00	1	3620.00	3640.00	0	433	0.00%
2022/02/24	6	3659.17	0	3620.00	3655.00	6	435	1.38%
2022/02/23	1	3566.50	1	3640.25	3640.00	0	435	0.01%
2022/02/22	11.1	3598.17	1	3575.28	3600.00	10	433	2.32%
2022/02/21	0	3749.38	0	0.00	3700.00	0	431	0.00%
2022/02/18	4	3717.65	4	3700.08	3775.00	0	433	0.01%
2022/02/16	2	3840.09	0	0.00	3805.00	2	435	0.46%
2022/02/15	0	3770.00	5	3829.02	3775.00	-5	436	-1.15%
2022/02/14	1	3641.15	0	3785.00	3825.00	1	432	0.24%
2022/02/11	2.2	3909.05	1	3935.00	3895.00	1.2	427	0.27%
2022/02/10	1	4026.50	2.2	4125.73	4080.00	-1.1	423	-0.26%
2022/02/09	3	3909.57	1	3855.00	3910.00	2	417	0.49%
2022/02/08	0	0.00	1	3870.00	3870.00	-1	414	-0.24%
2022/02/07	2	3792.73	8	3852.50	3795.00	-6	407	-1.47%
2022/01/26	6	3663.36	0	3660.00	3630.00	6	389	1.54%
2022/01/25	1	3594.83	1	3575.00	3565.00	0	383	0.00%
2022/01/24	13	3668.08	0	0.00	3715.00	13	376	3.46%
2022/01/21	1	3734.63	0	3720.00	3650.00	1	372	0.27%
2022/01/20	1	3784.98	1	3815.00	3800.00	0	365	0.00%
2022/01/19	7	3840.00	1	3820.30	3820.00	6	358	1.67%
2022/01/18	0	3953.57	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3885.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	14	3762.44	0	3710.00	3850.00	14	347	4.03%
2022/01/13	0	3900.00	0	3925.00	3900.00	0	334	0.01%
2022/01/12	1.1	3970.91	1	3955.14	3915.00	0.1	329	0.03%
2022/01/11	2	4049.48	0	4005.00	3980.00	2	322	0.63%
2022/01/10	0	4193.86	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	4386.67	0	4420.00	4380.00	0	307	0.00%
2022/01/06	1	4498.58	0	0.00	4430.00	1	304	0.34%
2022/01/05	0	4805.00	0	4800.00	4920.00	0	299	0.00%
2022/01/04	1	4820.30	1	4800.00	4800.00	0	298	0.00%
2022/01/03	0	5175.00	2	5144.48	5085.00	-2	295	-0.68%
2021/12/30	1	5070.00	1	5075.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0.1	5102.50	5110.00	-0.1	301	-0.02%
2021/12/28	0	0.00	0	5030.00	5050.00	0	306	0.00%
2021/12/27	0	4989.38	2	5007.48	5030.00	-2	308	-0.65%
2021/12/24	0	0.00	0	4840.00	4800.00	0	308	0.00%
2021/12/23	0	0.00	0	4807.27	4800.00	0	311	0.00%
2021/12/22	0	0.00	1	4864.39	4865.00	-1	313	-0.32%
2021/12/21	0	4735.00	1.1	4820.46	4790.00	-1.1	316	-0.35%
2021/12/20	0	4593.64	1	4595.44	4630.00	-1	314	-0.32%
2021/12/17	1	4685.03	2	4679.23	4685.00	-1	313	-0.33%
2021/12/16	1	4485.00	0	0.00	4550.00	1	307	0.32%
2021/12/15	0	4341.54	0	4360.00	4385.00	0	304	0.00%
2021/12/14	0	4283.33	0	4300.00	4265.00	0	306	0.00%
2021/12/13	0	4485.56	0	0.00	4500.00	0	304	0.00%
2021/12/09	1	4450.11	0	0.00	4490.00	1	307	0.33%
2021/12/08	1	4448.79	0.1	4405.00	4385.00	1	307	0.31%
2021/12/07	0.1	4236.81	0	4215.00	4205.00	0.1	299	0.02%
2021/12/06	1	4380.57	2	4482.50	4420.00	-1	292	-0.34%
2021/12/03	2.1	4747.10	0	4692.50	4545.00	2.1	292	0.72%
2021/12/02	0	4790.00	1	4820.00	4835.00	-1	289	-0.35%
2021/11/30	0	4637.50	0	0.00	4690.00	0	289	0.01%
2021/11/29	0	4525.00	1	4485.00	4470.00	-1	288	-0.34%
2021/11/26	0	4470.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	4585.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	0.00	10	4569.50	4550.00	-10	290	-3.44%
2021/11/23	1	4760.56	0	4735.00	4705.00	1	286	0.36%
2021/11/22	0	5096.25	1	5105.00	5000.00	-1	282	-0.34%
2021/11/19	0	0.00	0	5229.55	5250.00	0	280	0.00%
2021/11/18	0	5326.67	0	5270.00	5305.00	0	279	0.00%
2021/11/17	1	5315.00	1	5350.00	5350.00	0	280	0.00%
2021/11/16	1	5384.28	2	5284.93	5325.00	-1	280	-0.36%
2021/11/12	1	5229.43	2	5125.05	5150.00	-1	281	-0.35%
2021/11/11	0	0.00	0	4900.00	4885.00	0	281	0.00%
2021/11/09	1	4890.00	3	4796.67	4820.00	-2	284	-0.70%
2021/11/08	1	4915.00	2	4700.25	4700.00	-1	286	-0.35%
2021/11/05	0	4933.00	0	4933.18	4950.00	0	283	0.00%
2021/11/04	0	4797.73	1	4820.00	4785.00	-1	280	-0.35%
2021/11/03	0	4655.00	0	0.00	4685.00	0	278	0.00%
2021/11/02	0	4640.00	0	4610.00	4650.00	0	278	0.00%
2021/11/01	0	4585.00	2	4572.15	4585.00	-2	280	-0.71%
2021/10/29	1	4585.00	0	4670.00	4580.00	1	279	0.35%
2021/10/28	0	4505.00	1	4515.00	4515.00	-1	277	-0.36%
2021/10/26	2	4375.06	2	4447.03	4445.00	0	275	-0.01%
2021/10/25	0	4160.00	1	4299.94	4295.00	-1	275	-0.36%
2021/10/22	0	4245.00	1	4279.95	4280.00	-1	278	-0.36%
2021/10/20	0	0.00	0	4095.00	4100.00	0	279	0.00%
2021/10/19	1	4149.95	1	4110.10	4125.00	0	278	0.00%
2021/10/18	0	0.00	0	4085.00	4000.00	0	279	0.00%
2021/10/15	1	4030.03	1	4050.00	4085.00	0	280	0.00%
2021/10/14	1	3955.00	1	3945.00	3955.00	0	278	0.00%
2021/10/13	0	0.00	0	3935.00	3875.00	0	278	0.00%
2021/10/12	2	3855.80	0	0.00	3880.00	2	278	0.73%
2021/10/08	0	4030.00	0	0.00	4040.00	0	278	0.00%
2021/10/07	0	3913.18	0	0.00	4030.00	0	278	0.00%
2021/10/06	1	3920.04	0	0.00	3835.00	1	275	0.36%
2021/10/05	6	3950.00	0	0.00	3950.00	6	279	2.15%
2021/10/04	3	3888.33	0	3895.00	3880.00	3	277	1.08%
2021/10/01	1	4004.99	1	3950.00	3950.00	0	279	0.00%
2021/09/30	0	0.00	0	4125.00	4105.00	0	278	0.00%
2021/09/29	6	4203.47	0	0.00	4145.00	6	274	2.19%
2021/09/28	0	4615.00	0	4545.00	4455.00	0	271	-0.01%
2021/09/27	0	4400.00	0	0.00	4445.00	0	267	0.00%
2021/09/24	0	0.00	1	4430.00	4415.00	-1	268	-0.37%
2021/09/22	0	0.00	0	4176.00	4175.00	0	272	-0.01%
2021/09/17	0	4195.00	0	0.00	4130.00	0	272	0.00%
2021/09/16	1	4160.00	0	0.00	4075.00	1	269	0.37%
2021/09/15	1	4155.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	0	4270.00	0.1	4320.00	4375.00	-0.1	270	-0.04%
2021/09/09	0	3980.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0.1	4120.38	4095.00	-0.1	268	-0.02%
2021/09/07	1.1	4004.84	2	3997.50	4025.00	-0.9	266	-0.35%
2021/09/06	0	0.00	0	4095.00	4075.00	0	265	0.00%
2021/09/03	0.1	4121.30	0	0.00	4120.00	0.1	267	0.04%
2021/09/02	0	0.00	3	4261.66	4260.00	-3	265	-1.13%
2021/09/01	4	4197.45	4	4217.50	4285.00	0	262	0.00%
2021/08/31	0	0.00	0	3981.67	3980.00	0	264	-0.01%
2021/08/30	13	3941.76	1	3925.25	3965.00	12	264	4.54%
2021/08/27	0	3730.00	0	0.00	3750.00	0	265	0.01%
2021/08/26	1	3599.86	1	3605.00	3580.00	0	269	0.00%
2021/08/25	1	3664.83	0	0.00	3665.00	1	280	0.36%
2021/08/24	0	3654.21	0	0.00	3600.00	0	291	0.01%
2021/08/23	0	3718.27	0	3710.00	3690.00	0	299	0.01%
2021/08/20	2	3537.52	0	0.00	3535.00	2	304	0.66%
2021/08/18	6	3490.00	0	0.00	3490.00	6	318	1.88%
2021/08/17	0	3485.00	0	3510.00	3485.00	0	324	0.00%
2021/08/13	2	3817.43	1	3830.09	3755.00	1	330	0.30%
2021/08/12	1	3980.00	1	3975.00	4000.00	0	334	0.00%
2021/08/11	0	0.00	0	4000.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	0	4000.00	4000.00	0	336	0.00%
2021/08/06	2	4010.00	1	4049.90	4090.00	1	349	0.28%
2021/08/05	0	4000.00	2.1	4010.26	4000.00	-2	352	-0.58%
2021/08/04	0	3805.00	0.1	3807.60	3900.00	0	360	-0.01%
2021/08/03	1.1	3755.46	1	3820.00	3710.00	0.1	369	0.03%
2021/07/30	0	0.00	1	3785.00	3765.00	-1	383	-0.26%
2021/07/29	2	3660.00	2	3742.50	3720.00	0	385	0.00%
2021/07/27	1	3679.98	0	0.00	3650.00	1	385	0.26%
2021/07/26	0	3857.50	0	0.00	3785.00	0	387	0.01%
2021/07/23	1	3870.00	1	3960.00	3880.00	0	388	0.00%
2021/07/22	1	3860.68	2	3947.50	3925.00	-1	390	-0.25%
2021/07/20	1	3985.00	0	4000.00	3900.00	1	397	0.24%
2021/07/19	0	3990.00	0	3990.00	3990.00	0	400	0.00%
2021/07/16	1	3925.00	1	3960.00	3925.00	0	407	0.00%
2021/07/15	0	0.00	0	3935.00	3855.00	0	412	0.00%
2021/07/14	0	0.00	7	3969.29	3960.00	-7	415	-1.68%
2021/07/13	0	3992.86	2	3955.10	3955.00	-2	420	-0.47%
2021/07/12	1	4099.94	2.1	3993.05	4020.00	-1.1	426	-0.25%
2021/07/09	1.1	3812.32	0.1	3804.75	3750.00	1	421	0.23%
2021/07/08	0	3770.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	1.1	3890.80	3895.00	-1.1	432	-0.24%
2021/07/06	0	3742.50	0	0.00	3740.00	0	437	0.00%
2021/07/05	0	0.00	1	3860.00	3815.00	-1	447	-0.22%
2021/07/02	0	3875.00	3	3840.00	3815.00	-3	456	-0.66%
2021/07/01	0	0.00	0.1	3729.78	3710.00	-0.1	465	-0.02%
2021/06/30	3	3836.67	0.1	3817.56	3790.00	2.9	470	0.62%
2021/06/29	0	3790.00	0.1	3817.83	3820.00	-0.1	472	-0.02%
2021/06/28	0	0.00	3	3623.33	3650.00	-3	472	-0.63%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	1	3585.00	1.1	3525.98	3585.00	-0.1	474	-0.02%
2021/06/23	3	3416.67	1	3435.00	3405.00	2	476	0.42%
2021/06/22	11	3370.00	0	0.00	3370.00	11	482	2.28%
2021/06/21	0	0.00	1	3350.00	3375.00	-1	493	-0.20%
2021/06/18	1	3370.04	1	3528.52	3355.00	0	506	0.00%
2021/06/17	1	3379.85	1	3291.57	3370.00	0	514	0.00%
2021/06/16	1.1	3284.00	1	3360.00	3200.00	0.1	519	0.01%
2021/06/11	2	3260.17	6	3275.83	3245.00	-4	528	-0.75%
2021/06/10	3	3238.33	1	3240.00	3240.00	2	532	0.38%
2021/06/09	0	3180.00	1	3180.06	3180.00	-1	533	-0.19%
2021/06/08	3	3208.68	1	3250.00	3215.00	2	534	0.38%
2021/06/07	0	3360.00	0	3360.00	3365.00	0	546	0.01%
2021/06/04	1.1	3462.26	0	0.00	3375.00	1.1	552	0.19%
2021/06/03	1	3610.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	0	3461.92	0	0.00	3555.00	0	566	0.00%
2021/06/01	0.2	3560.92	0	3540.00	3420.00	0.2	571	0.03%
2021/05/31	0	3717.22	0	3628.85	3680.00	0	568	0.00%
2021/05/28	0.1	3520.58	0	0.00	3495.00	0.1	565	0.01%
2021/05/27	5.1	3612.58	0	3549.50	3510.00	5.1	571	0.89%
2021/05/26	0	3390.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3100.00	0.1	3519.12	3490.00	-0.1	566	-0.02%
2021/05/24	0	3340.00	0	3180.83	3345.00	0	558	0.00%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	1	2980.00	2975.00	-1	553	-0.18%
2021/05/19	0	2915.00	0	0.00	2880.00	0	560	0.00%
2021/05/18	0	2850.00	0	0.00	2905.00	0	564	0.00%
2021/05/17	0	2695.00	0	0.00	2755.00	0	567	0.00%
2021/05/14	1	2715.00	0	0.00	2700.00	1	566	0.18%
2021/05/12	1	2779.92	1	2678.89	2655.00	0	560	0.00%
2021/05/11	1	2779.90	0	0.00	2755.00	1	560	0.18%
2021/05/10	1	3020.19	1.1	3026.32	3060.00	-0.1	560	-0.01%
2021/05/07	0	3265.00	17	3230.01	3300.00	-17	561	-3.02%
2021/05/06	0	3110.00	1	3275.29	3095.00	-1	560	-0.18%
2021/05/04	0	2917.50	0	2945.00	2940.00	0	558	0.00%
2021/05/03	0	2954.09	2	3029.87	3030.00	-2	559	-0.36%
2021/04/29	0	2900.00	0	2935.00	2925.00	0	558	0.00%
2021/04/28	0	0.00	0.1	2895.29	2870.00	-0.1	560	-0.01%
2021/04/27	0	2963.33	0	2916.36	2895.00	0	564	0.00%
2021/04/26	1	2785.00	10	2885.41	2925.00	-9	562	-1.61%
2021/04/23	0	2708.33	1	2705.63	2785.00	-1	558	-0.18%
2021/04/22	2.1	2627.37	1	2660.09	2645.00	1	561	0.18%
2021/04/21	0	0.00	1	2580.02	2535.00	-1	561	-0.18%
2021/04/20	0	0.00	0	2700.00	2690.00	0	567	0.00%
2021/04/19	1	2690.00	1.5	2688.40	2675.00	-0.5	573	-0.09%
2021/04/16	1	2648.13	1	2600.12	2640.00	0	575	0.01%
2021/04/14	1	2545.00	2	2562.23	2540.00	-1	577	-0.18%
2021/04/13	0	0.00	15	2486.34	2435.00	-15	568	-2.64%
2021/04/12	0	2535.00	2	2544.99	2545.00	-2	565	-0.35%
2021/04/09	10	2497.50	1	2480.00	2525.00	9	563	1.60%
2021/04/08	5	2550.92	1	2539.56	2545.00	4	555	0.72%
2021/04/07	1	2395.00	4	2465.12	2445.00	-3	549	-0.55%
2021/04/06	0	2385.00	0	2427.50	2395.00	0	538	0.00%
2021/04/01	2	2415.03	1	2395.07	2400.00	1	532	0.19%
2021/03/31	0	0.00	0	2355.00	2305.00	0	527	0.00%
2021/03/30	0	2305.00	0	2305.00	2300.00	0	525	0.00%
2021/03/29	0	2355.00	1	2354.92	2315.00	-1	525	-0.19%
2021/03/26	2.1	2350.25	2	2379.74	2315.00	0.1	521	0.01%
2021/03/25	1	2234.95	1	2254.99	2245.00	0	516	0.00%
2021/03/24	1	2159.99	0	2151.47	2210.00	1	511	0.19%
2021/03/23	0	2153.46	1	2244.74	2210.00	-1	510	-0.20%
2021/03/22	1.2	2188.48	0	2212.50	2165.00	1.2	510	0.23%
2021/03/19	1	2295.14	0	0.00	2300.00	1	502	0.21%
2021/03/18	0	2409.80	0	2433.00	2385.00	0	495	0.00%
2021/03/17	0	2465.00	1	2416.09	2415.00	-1	493	-0.20%
2021/03/16	0	2507.50	0	2526.32	2495.00	0	490	-0.01%
2021/03/15	0	2481.25	0	0.00	2420.00	0	488	0.00%
2021/03/12	1	2549.97	0	0.00	2530.00	1	489	0.20%
2021/03/11	3	2611.10	3	2608.33	2615.00	0	489	0.01%
2021/03/10	0	0.00	1	2391.07	2480.00	-1	473	-0.21%
2021/03/09	1	2300.40	0	2256.09	2255.00	1	469	0.21%
2021/03/08	1	2494.47	1	2465.00	2410.00	0	456	0.00%
2021/03/05	8	2535.54	0	0.00	2520.00	8	454	1.76%
2021/03/04	3	2596.65	0	0.00	2550.00	3	447	0.68%
2021/03/03	1	2700.16	0	2646.43	2700.00	1	443	0.23%
2021/03/02	1.5	2678.31	0	0.00	2605.00	1.5	439	0.34%
2021/02/26	3	2690.10	1	2710.00	2680.00	2	431	0.46%
2021/02/25	1	3009.64	0	2992.00	2945.00	1	425	0.23%
2021/02/23	0.1	2950.00	0	2965.00	2970.00	0	430	0.01%
2021/02/22	1	3054.09	0	0.00	2920.00	1	432	0.23%
2021/02/19	0	0.00	0	2920.00	3020.00	0	436	0.00%
2021/02/18	0	3005.00	1	3014.99	3035.00	-1	429	-0.23%
2021/02/17	0	0.00	1	2949.84	2945.00	-1	429	-0.24%
2021/02/04	1	2820.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	2865.00	0	2891.82	2900.00	0	437	0.00%
2021/02/02	2	2892.54	2	2874.86	2875.00	0	436	-0.01%
2021/02/01	4	2767.35	12	2761.25	2845.00	-8	440	-1.81%
2021/01/29	0	2600.00	4	2695.00	2615.00	-4	433	-0.92%
2021/01/28	1	2574.99	1	2540.08	2575.00	0	434	0.00%
2021/01/27	5	2634.98	0	0.00	2635.00	5	430	1.16%
2021/01/26	0	0.00	0	2735.00	2615.00	0	428	0.00%
2021/01/25	0	2655.00	2.1	2657.68	2685.00	-2	425	-0.48%
2021/01/22	1	2695.76	1	2680.02	2650.00	0	427	0.01%
2021/01/21	12	2641.71	0	0.00	2650.00	12	423	2.84%
2021/01/20	1	2680.00	0	2674.00	2600.00	1	419	0.23%
2021/01/19	0	2775.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	1	2699.36	0	0.00	2725.00	1	413	0.24%
2021/01/15	3	2748.38	4	2798.75	2740.00	-1	413	-0.24%
2021/01/14	6	2868.31	2	2860.05	2820.00	4	409	0.98%
2021/01/13	1	2844.78	7	2984.15	2855.00	-6	409	-1.46%
2021/01/12	6	2686.68	1	2655.90	2740.00	5	399	1.25%
2021/01/11	0	2584.87	1	2650.10	2650.00	-1	390	-0.25%
2021/01/08	1	2460.40	2	2505.00	2565.00	-1	384	-0.26%
2021/01/06	2	2352.50	1	2355.00	2335.00	1	381	0.26%
2021/01/05	1	2455.00	1	2450.00	2405.00	0	381	0.00%
2021/01/04	0	0.00	0	2430.00	2410.00	0	382	0.00%
2020/12/30	0	0.00	0	2385.00	2360.00	0	390	0.00%
2020/12/28	1	2330.00	0	0.00	2330.00	1	403	0.25%
2020/12/25	0	2335.00	0	0.00	2335.00	0	406	0.00%
2020/12/22	2	2405.00	0	0.00	2400.00	2	407	0.49%
2020/12/21	0	2440.00	0	0.00	2485.00	0	411	0.00%
2020/12/18	0	2480.00	0	2470.00	2470.00	0	411	0.00%
2020/12/17	1	2455.37	0	2530.00	2560.00	1	409	0.24%
2020/12/16	0	2460.00	4	2524.63	2565.00	-4	401	-1.00%
2020/12/15	2	2344.93	1	2454.30	2335.00	1	404	0.25%
2020/12/14	1	2364.93	0	0.00	2370.00	1	403	0.25%
2020/12/11	15	2349.00	0	0.00	2335.00	15	406	3.69%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	28	2309.64	0	0.00	2310.00	28	400	6.99%
2020/12/07	16	2273.44	0	0.00	2300.00	16	396	4.04%
2020/12/02	1	2305.00	1	2300.00	2300.00	0	395	0.00%
2020/11/30	1	2345.00	0	0.00	2220.00	1	394	0.26%
2020/11/27	0	2280.00	0	0.00	2285.00	0	392	0.01%
2020/11/26	0	2370.00	0	0.00	2345.00	0	393	0.00%
2020/11/25	2	2395.08	0	0.00	2345.00	2	405	0.50%
2020/11/24	21	2480.95	0	2475.00	2450.00	21	404	5.19%
2020/11/23	0	2445.00	2	2420.04	2505.00	-2	403	-0.50%
2020/11/18	2	2250.00	1	2240.00	2275.00	1	416	0.24%
2020/11/17	1	2195.48	1	2289.11	2180.00	0	425	0.00%
2020/11/16	0	2272.12	0	0.00	2290.00	0	439	0.01%
2020/11/13	0	2165.00	0	0.00	2170.00	0	453	0.00%
2020/11/12	1	2000.00	0.1	2055.00	2100.00	0.9	459	0.20%
2020/11/11	0	0.00	0	2185.00	2130.00	0	455	0.00%
2020/11/10	3	2213.00	3	2203.33	2205.00	0	463	0.00%
2020/11/09	0.1	2279.38	0	2341.77	2255.00	0	462	0.01%
2020/11/06	0	2340.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	2065.00	1.1	2053.81	2130.00	-1	450	-0.23%
2020/11/04	46.1	1910.88	0.1	1941.96	1940.00	46	441	10.41%
2020/11/03	0	1845.00	0	0.00	1860.00	0	440	0.00%
2020/11/02	0	1835.00	0	0.00	1840.00	0	442	0.01%
2020/10/30	0	1770.00	0	0.00	1760.00	0	453	0.00%
2020/10/29	0	1787.50	0	0.00	1800.00	0	450	0.00%
2020/10/26	1	1860.00	0	0.00	1860.00	1	460	0.22%
2020/10/16	2	1870.00	0	0.00	1850.00	2	477	0.42%
2020/10/13	1	2020.00	0	2005.00	1990.00	1	484	0.20%
2020/10/12	0	1955.00	0	0.00	1990.00	0	484	0.00%
2020/10/08	1	2088.24	1	2040.00	2040.00	0	487	0.00%
2020/10/05	0	0.00	0.1	1875.00	1875.00	-0.1	483	-0.01%
2020/09/29	0	1770.00	0	0.00	1810.00	0	485	0.00%
2020/09/23	1	1730.00	1	1735.00	1715.00	0	495	0.00%
2020/09/16	4	1808.75	0	1805.00	1790.00	4	516	0.77%
2020/09/11	0.1	1630.00	0	0.00	1745.00	0.1	547	0.01%
2020/09/04	0	0.00	0.1	1850.00	1800.00	-0.1	572	-0.01%
2020/09/02	1	1930.00	4	1928.73	1910.00	-3	582	-0.52%
2020/08/31	0	0.00	0	1940.00	1865.00	0	583	0.00%
2020/08/28	1	1920.00	1	1880.10	1905.00	0	583	0.00%
2020/08/27	0	0.00	0	1875.00	1875.00	0	592	-0.01%
2020/08/26	0	1885.00	1	1910.00	1900.00	-1	600	-0.16%
2020/08/25	1	1924.76	2	1937.50	1930.00	-1	610	-0.16%
2020/08/24	1	1879.75	4	1871.21	1870.00	-3	706	-0.42%
2020/08/21	3	1851.06	0	1760.00	1775.00	3	719	0.42%
2020/08/20	4	1715.45	4	1748.75	1790.00	0	725	0.00%
2020/08/19	0.1	1615.00	0	0.00	1630.00	0.1	713	0.01%
2020/08/18	1	1625.00	1	1555.00	1555.00	0	706	0.00%
2020/08/13	1	1785.00	1	1765.64	1755.00	0	715	0.00%
2020/08/12	0	0.00	0	1820.00	1755.00	0	727	0.00%
2020/08/10	1	1835.00	1	1805.00	1785.00	0	771	0.00%
2020/08/06	3	1820.00	0.1	2020.00	1820.00	3	817	0.36%
2020/07/31	0	0.00	1	1765.00	1755.00	-1	835	-0.12%
2020/07/30	1	1780.00	0	0.00	1770.00	1	844	0.12%
2020/07/29	0	1755.00	0	0.00	1770.00	0	846	0.00%
2020/07/22	1	1825.00	2	1730.00	1740.00	-1	860	-0.12%
2020/07/21	1	1780.00	1	1745.00	1750.00	0	864	0.00%
2020/07/20	0	0.00	0	1740.00	1740.00	0	867	0.00%
2020/07/16	1.1	1759.05	0	0.00	1750.00	1.1	870	0.12%
2020/07/09	0	0.00	2	1932.50	1925.00	-2	877	-0.23%
2020/07/07	0	0.00	1	2000.00	2015.00	-1	868	-0.12%
2020/07/06	1	1970.00	0	2000.00	1985.00	1	866	0.11%
2020/07/03	1	2014.55	0	0.00	1985.00	1	865	0.12%
2020/07/02	0	1995.00	1	1980.15	1980.00	-1	866	-0.12%
2020/07/01	0	0.00	1.1	1960.00	1960.00	-1.1	866	-0.12%
2020/06/29	0	0.00	0	1850.00	1865.00	0	854	0.00%
2020/06/24	1	1889.80	0	0.00	1885.00	1	840	0.12%
2020/06/23	1.1	1903.81	1	1875.03	1850.00	0	848	0.01%
2020/06/22	0	1835.00	1	1835.00	1850.00	-1	848	-0.12%
2020/06/19	0	0.00	0	1800.00	1815.00	0	862	0.00%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/16	0	0.00	0	1655.00	1670.00	0	854	0.00%
2020/06/12	0	0.00	1	1630.00	1675.00	-1	914	-0.11%
2020/06/11	1	1670.00	1	1665.00	1605.00	0	931	0.00%
2020/06/10	0	0.00	1	1650.00	1645.00	-1	942	-0.11%
2020/06/08	1	1640.00	0	0.00	1640.00	1	953	0.10%
2020/06/05	0	0.00	1	1530.00	1570.00	-1	964	-0.10%
2020/06/03	1	1620.00	0	0.00	1690.00	1	960	0.10%
2020/06/02	1	1575.00	1	1560.00	1580.00	0	962	0.00%
2020/06/01	0	0.00	0	1540.00	1550.00	0	961	0.00%
2020/05/29	0	1625.00	1	1570.00	1620.00	-1	950	-0.10%
2020/05/28	1	1574.60	1	1570.00	1545.00	0	847	0.00%
2020/05/27	1	1465.00	1	1490.00	1505.00	0	836	0.00%
2020/05/26	1	1480.00	1	1455.00	1450.00	0	824	0.00%
2020/05/25	1	1435.00	1	1450.00	1475.00	0	820	0.00%
2020/05/22	1	1440.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	0	0.00	1	1440.00	1480.00	-1	809	-0.12%
2020/05/19	1	1490.00	0	0.00	1485.00	1	801	0.12%
2020/05/18	0	0.00	0	1435.00	1450.00	0	798	0.00%
2020/05/15	0	1455.00	1	1505.00	1470.00	-1	786	-0.13%
2020/05/13	0	0.00	1	1354.65	1325.00	-1	751	-0.13%
2020/05/11	0	1340.00	0	0.00	1365.00	0	741	0.00%
2020/05/08	0	0.00	0	1270.00	1280.00	0	744	0.00%
2020/05/07	1	1200.00	2	1187.50	1200.00	-1	737	-0.14%
2020/04/30	2	1220.00	0	0.00	1195.00	2	747	0.27%
2020/04/29	2	1240.00	1	1235.00	1240.00	1	745	0.13%
2020/04/28	2	1210.30	2	1225.00	1275.00	0	746	0.00%
2020/04/27	2	1205.00	2	1210.00	1210.00	0	752	0.00%
2020/04/24	2	1200.00	2	1225.00	1210.00	0	751	0.00%
2020/04/23	0	0.00	2	1205.00	1225.00	-2	746	-0.27%
2020/04/22	5	1190.00	0	0.00	1195.00	5	749	0.67%
2020/04/21	2	1200.00	0	0.00	1230.00	2	749	0.27%
2020/04/20	0	0.00	0	1220.00	1230.00	0	759	0.00%
2020/04/17	1	1170.26	2	1165.00	1200.00	-1	772	-0.13%
2020/04/15	2	1120.00	0	0.00	1150.00	2	784	0.25%
2020/04/09	0	0.00	0	1115.00	1140.00	0	801	0.00%
2020/04/07	0	1100.00	0	0.00	1130.00	0	812	0.00%
2020/04/06	0	0.00	1	1055.00	1060.00	-1	805	-0.12%
2020/03/27	0	999.00	8	1000.00	1005.00	-8	804	-0.99%
2020/03/25	1	980.00	1	976.00	988.00	0	785	0.00%
2020/03/24	2	930.00	0	0.00	931.00	2	770	0.26%
2020/03/23	3	807.67	4	821.75	847.00	-1	764	-0.13%
2020/03/19	4	717.00	14	708.14	700.00	-10	758	-1.32%
2020/03/17	3	814.33	3	826.67	778.00	0	715	0.00%
2020/03/16	2	915.00	2	935.50	864.00	0	705	0.00%
2020/03/11	11	1099.09	0.1	1070.00	1080.00	10.9	678	1.61%
2020/03/06	0	0.00	1	1150.00	1095.00	-1	656	-0.15%
2020/03/05	0	1080.00	0	0.00	1085.00	0	646	0.00%
2020/03/04	1	1040.00	0	0.00	1045.00	1	636	0.16%
2020/03/03	2	1075.00	0	0.00	1060.00	2	637	0.31%
2020/03/02	0	0.00	2	1045.00	1070.00	-2	635	-0.31%
2020/02/26	2	1055.00	0	0.00	1045.00	2	637	0.31%
2020/02/21	0	0.00	1	1150.00	1100.00	-1	645	-0.15%
2020/02/19	0	1090.00	0	0.00	1100.00	0	661	0.00%
2020/02/13	0	0.00	4	1095.00	1090.00	-4	687	-0.58%
2020/02/12	0	0.00	30	1082.33	1100.00	-30	695	-4.31%
2020/02/11	1	1075.00	0	0.00	1055.00	1	695	0.14%
2020/02/05	0	0.00	1	1184.76	1185.00	-1	692	-0.15%
2020/02/04	0	1240.00	0	0.00	1240.00	0	689	0.00%
2020/02/03	0	1135.00	0	0.00	1150.00	0	683	0.00%
2020/01/31	0.7	1095.00	0	0.00	1105.00	0.7	681	0.11%
2020/01/30	0.1	1070.00	0	0.00	1085.00	0.1	682	0.01%
2020/01/20	0.2	1100.00	0	1100.00	1105.00	0.1	673	0.02%
2020/01/17	0	0.00	1	1135.00	1090.00	-1	682	-0.15%
2020/01/16	1	1155.00	1	1135.00	1135.00	0	691	0.00%
2020/01/15	2.1	1110.66	1	1115.00	1120.00	1.1	689	0.17%
2020/01/14	0.9	1125.00	0	1125.00	1130.00	0.8	689	0.12%
2020/01/13	0	1150.00	4	1132.50	1160.00	-4	679	-0.59%
2020/01/10	0	0.00	1	1020.00	1080.00	-1	664	-0.15%
2020/01/09	0	0.00	3	1007.33	984.00	-3	657	-0.46%
2020/01/07	6	967.50	2	984.50	955.00	4	659	0.61%
2020/01/03	1	1000.00	1	1020.00	981.00	0	658	0.00%
2020/01/02	1	1005.20	0	0.00	1025.00	1	657	0.16%
2019/12/31	1	958.00	1	961.00	950.00	0	652	0.00%
2019/12/27	3	936.00	0	0.00	936.00	3	666	0.45%
2019/12/26	3	939.00	1	951.00	935.00	2	670	0.30%
2019/12/24	1	936.00	1	934.00	926.00	0	687	0.00%
2019/12/23	2	936.00	0	0.00	933.00	2	692	0.29%
2019/12/20	3	936.33	1	932.00	932.00	2	698	0.29%
2019/12/19	2	961.00	2	957.00	948.00	0	702	0.00%
2019/12/17	1	1000.00	1	1004.70	985.00	0	727	0.00%
2019/12/16	2	989.00	2	986.56	993.00	0	747	0.00%
2019/12/12	0	998.00	1	1010.00	1000.00	-1	740	-0.13%
2019/12/11	1	947.96	4	941.25	951.00	-3	722	-0.41%
2019/12/10	1	909.00	1	912.00	904.00	0	716	0.00%
2019/12/09	1	935.00	1	931.00	917.00	0	720	0.00%
2019/12/06	4	920.75	5	940.00	920.00	-1	715	-0.14%
2019/12/05	1	907.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	915.00	915.00	-1	701	-0.14%
2019/12/02	1	896.00	0	0.00	903.00	1	701	0.14%
2019/11/29	1	894.00	1	893.00	888.00	0	701	0.00%
2019/11/28	2	918.00	1	902.00	902.00	1	707	0.14%
2019/11/27	2	905.03	1	910.00	909.00	1	712	0.14%
2019/11/26	18	902.67	1	906.00	900.00	17	712	2.39%
2019/11/25	1	877.00	2	876.50	861.00	-1	708	-0.14%
2019/11/22	1	895.00	2	896.50	893.00	-1	706	-0.14%
2019/11/21	2	887.50	1	893.00	894.00	1	704	0.14%
2019/11/20	1	910.00	0	0.00	905.00	1	699	0.14%
2019/11/19	1	910.00	3	911.00	905.00	-2	701	-0.29%
2019/11/18	5	946.40	0	0.00	925.00	5	718	0.70%
2019/11/15	1	1005.00	2	978.93	970.00	-1	710	-0.14%
2019/11/14	2	976.79	9	985.67	1015.00	-7	699	-1.00%
2019/11/13	1	966.00	3	971.64	964.00	-2	687	-0.29%
2019/11/12	0	955.00	0	0.00	961.00	0	673	0.00%
2019/11/11	2	900.59	1	892.00	916.00	1	685	0.15%
2019/11/07	2	875.50	2	851.00	862.00	0	669	0.00%
2019/11/06	4	878.50	3	878.00	885.00	1	665	0.15%
2019/11/05	4	871.50	3	875.67	874.00	1	675	0.15%
2019/11/04	0	0.00	1	837.00	831.00	-1	672	-0.15%
2019/10/31	1	853.00	0	0.00	858.00	1	677	0.15%
2019/10/30	1	830.00	1	831.00	818.00	0	675	0.00%
2019/10/29	1	860.00	1	864.00	846.00	0	687	0.00%
2019/10/24	1	787.00	3	821.00	835.00	-2	668	-0.30%
2019/10/23	1	777.00	1	773.00	772.00	0	655	0.00%
2019/10/22	1	769.00	1	767.00	767.00	0	649	0.00%
2019/10/21	1	769.00	1	763.00	773.00	0	644	0.00%
2019/10/16	23	822.04	0	0.00	830.00	23	633	3.63%
2019/10/15	37	820.49	1	818.00	817.00	36	625	5.76%
2019/10/14	22	823.23	1	822.00	816.00	21	620	3.38%
2019/10/09	0	0.00	1	783.00	785.00	-1	611	-0.16%
2019/10/08	1	774.00	0	0.00	755.00	1	607	0.16%
2019/10/07	0	0.00	1	774.00	766.00	-1	603	-0.17%
2019/10/03	1	790.00	1	790.00	800.00	0	591	0.00%
2019/10/02	1	770.00	1	769.00	776.00	0	589	0.00%
2019/10/01	1	788.00	0	0.00	770.00	1	588	0.17%
2019/09/27	5	770.60	6	769.17	769.00	-1	582	-0.17%
2019/09/26	0	0.00	1	769.00	762.00	-1	573	-0.17%
2019/09/25	1	770.00	1	776.00	770.00	0	569	0.00%
2019/09/24	1	787.00	1	781.00	791.00	0	568	0.00%
2019/09/23	1	818.00	1	818.00	806.00	0	567	0.00%
2019/09/20	2	774.00	0	0.00	779.00	2	562	0.36%
2019/09/19	2	751.00	3	757.67	771.00	-1	550	-0.18%
2019/09/18	10	699.10	3	701.00	702.00	7	535	1.31%
2019/09/17	2	688.00	1	683.00	688.00	1	556	0.18%
2019/09/16	1	706.00	1	689.00	691.00	0	554	0.00%
2019/09/12	1	719.00	1	705.00	708.00	0	558	0.00%
2019/09/11	3	696.00	2	693.00	695.00	1	551	0.18%
2019/09/10	0	0.00	1	680.00	673.00	-1	545	-0.18%
2019/09/06	0	0.00	2	698.00	685.00	-2	548	-0.36%
2019/09/05	1	690.00	1	685.00	685.00	0	548	0.00%
2019/09/04	1	697.00	1	698.00	696.00	0	544	0.00%
2019/09/03	1	698.00	0	0.00	699.00	1	552	0.18%
2019/09/02	4	703.25	3	703.67	705.00	1	553	0.18%
2019/08/30	2	678.00	4	691.00	698.00	-2	546	-0.37%
2019/08/29	4	677.00	2	666.50	652.00	2	541	0.37%
2019/08/27	2	688.50	1	688.00	688.00	1	531	0.19%
2019/08/23	1	712.00	1	712.00	688.00	0	524	0.00%
2019/08/22	1	724.00	1	688.00	692.00	0	520	0.00%
2019/08/21	3	700.00	3	708.67	700.00	0	508	0.00%
2019/08/20	0	0.00	1	676.00	678.00	-1	476	-0.21%
2019/08/19	1	647.00	0	0.00	648.00	1	469	0.21%
2019/08/16	2	660.00	2	655.00	649.00	0	473	0.00%
2019/08/15	1	650.00	1	651.00	646.00	0	472	0.00%
2019/08/14	2	686.50	1	695.00	652.00	1	468	0.21%
2019/08/12	2	638.50	2	644.50	641.00	0	445	0.00%
2019/08/07	3	657.67	1	643.00	645.00	2	443	0.45%
2019/08/06	1	617.00	1	620.00	614.00	0	431	0.00%
2019/08/01	2	636.50	2	639.00	642.00	0	411	0.00%
2019/07/31	2	620.50	2	626.50	635.00	0	406	0.00%
2019/07/30	3	605.67	3	610.33	600.00	0	391	0.00%
2019/07/24	1	634.00	1	633.00	622.00	0	389	0.00%
2019/07/23	1	632.00	1	633.00	624.00	0	384	0.00%
2019/07/19	22	642.36	2	638.00	632.00	20	384	5.21%
2019/07/15	1	658.00	1	646.00	650.00	0	377	0.00%
2019/07/12	1	648.00	1	638.00	634.00	0	374	0.00%
2019/07/11	1	634.00	1	648.00	629.00	0	370	0.00%
2019/07/10	1	637.00	1	641.00	616.00	0	370	0.00%
2019/07/08	5	629.60	5	628.80	630.00	0	363	0.00%
2019/07/05	2	628.50	2	628.00	638.00	0	356	0.00%
2019/07/04	3	611.00	3	611.67	614.00	0	352	0.00%
2019/07/01	1	602.00	1	600.00	594.00	0	355	0.00%
2019/06/28	1	616.00	1	602.00	608.00	0	355	0.00%
2019/06/27	3	588.67	3	597.00	609.00	0	352	0.00%
2019/06/26	2	589.50	2	586.00	580.00	0	347	0.00%
2019/06/25	1	572.00	2	572.50	594.00	-1	341	-0.29%
2019/06/24	2	536.50	47	558.32	562.00	-45	332	-13.53%
2019/06/19	3	482.17	3	481.50	492.00	0	331	0.00%
2019/06/14	2	491.00	2	491.00	468.00	0	339	0.00%
2019/06/13	1	474.50	1	476.50	480.00	0	344	0.00%
2019/06/11	1	466.50	3	466.33	463.00	-2	339	-0.59%
2019/06/05	1	451.50	1	450.00	443.00	0	327	0.00%
2019/05/31	1	456.00	1	455.50	448.00	0	319	0.00%
2019/05/29	1	450.00	1	448.00	448.00	0	323	0.00%
2019/05/28	2	455.75	0	0.00	460.00	2	329	0.61%
2019/05/24	50	469.02	0	0.00	468.00	50	329	15.20%
2019/05/22	2	463.75	2	469.25	465.00	0	321	0.00%
2019/05/21	0	0.00	1	459.50	465.00	-1	321	-0.31%
2019/05/20	1	441.00	0	0.00	443.50	1	322	0.31%
2019/05/15	2	466.50	2	470.75	485.00	0	312	0.00%
2019/05/10	2	500.00	1	512.00	501.00	1	309	0.32%
2019/04/26	0	0.00	1	497.50	495.00	-1	342	-0.29%
2019/04/25	0	0.00	1	525.00	501.00	-1	345	-0.29%
2019/04/19	1	508.00	1	509.00	502.00	0	377	0.00%
2019/04/18	1	508.00	0	0.00	495.00	1	378	0.26%
2019/04/11	2	489.25	2	491.50	475.00	0	379	0.00%
2019/04/08	0	0.00	1	500.00	491.50	-1	387	-0.26%
2019/04/03	31	489.81	0	0.00	480.50	31	380	8.15%
2019/04/02	5	492.20	5	493.90	494.50	0	374	0.00%
2019/04/01	7	475.71	12	476.38	478.50	-5	368	-1.36%
2019/03/28	2	443.50	2	445.50	458.00	0	358	0.00%
2019/03/27	5	449.00	3	451.00	444.00	2	356	0.56%
2019/03/26	6	449.83	7	450.14	450.00	-1	358	-0.28%
2019/03/25	5	442.80	2	443.00	439.00	3	361	0.83%
2019/03/22	1	466.50	0	0.00	460.00	1	350	0.29%
2019/03/20	1	503.00	1	507.00	488.00	0	332	0.00%
2019/03/15	2	515.50	2	518.00	516.00	0	329	0.00%
2019/03/12	0	0.00	5	510.60	512.00	-5	335	-1.49%
2019/02/26	0	0.00	70	500.51	504.00	-70	425	-16.45%
2019/02/22	0	0.00	7	495.00	484.50	-7	429	-1.63%
2019/02/11	0	0.00	30	465.77	485.50	-30	460	-6.52%
2019/01/17	0	0.00	10	431.20	430.50	-10	440	-2.27%
2019/01/16	1	436.00	0	0.00	434.00	1	439	0.23%
2019/01/08	1	451.00	1	451.50	445.00	0	436	0.00%
2019/01/07	0	0.00	7	439.29	439.00	-7	436	-1.60%
2018/12/28	1	472.00	1	469.50	453.00	0	450	0.00%
2018/12/27	3	466.33	3	468.33	469.50	0	454	0.00%
2018/12/10	0	0.00	2	465.00	454.00	-2	428	-0.47%
2018/12/04	1	527.00	1	530.00	500.00	0	411	0.00%
2018/11/30	1	470.00	1	470.00	487.50	0	383	0.00%
2018/11/29	3	451.83	1	445.50	443.50	2	367	0.54%
2018/11/26	1	397.00	1	398.00	400.00	0	306	0.00%
2018/11/22	1	408.00	1	410.00	394.00	0	310	0.00%
2018/11/21	2	401.25	2	402.25	405.50	0	314	0.00%
2018/11/20	2	408.00	2	406.00	402.00	0	310	0.00%
2018/11/06	1	444.00	1	450.00	431.50	0	297	0.00%
2018/11/05	3	441.50	3	442.17	436.00	0	296	0.00%
2018/11/02	1	418.50	1	433.50	441.50	0	293	0.00%
2018/11/01	3	411.00	3	410.83	415.00	0	282	0.00%
2018/10/31	1	400.00	1	400.00	394.00	0	278	0.00%
2018/10/30	1	385.00	1	385.50	374.50	0	270	0.00%
2018/10/29	1	385.50	1	385.00	385.00	0	266	0.00%
2018/10/26	1	373.00	1	376.00	383.00	0	263	0.00%
2018/10/22	1	413.00	1	415.00	419.00	0	240	0.00%
2018/10/19	2	401.75	2	401.25	402.00	0	238	0.00%
2018/10/15	1	453.00	1	458.50	454.00	0	217	0.00%
2018/08/30	0	0.00	2	617.50	600.00	-2	244	-0.82%
2018/08/29	2	600.00	0	0.00	609.00	2	243	0.82%
2018/08/28	28	595.00	0	0.00	594.00	28	238	11.72%
2018/08/21	0	0.00	1	587.00	599.00	-1	214	-0.47%
2018/08/20	1	584.00	4	589.00	584.00	-3	212	-1.41%
2018/08/17	2	603.50	2	603.00	600.00	0	210	0.00%
2018/08/16	1	600.00	19	594.63	600.00	-18	207	-8.66%
2018/08/15	2	654.00	1	648.00	648.00	1	198	0.50%
2018/08/14	1	680.00	1	685.00	685.00	0	193	0.00%
2018/08/13	1	671.00	1	678.00	678.00	0	192	0.00%
2018/08/10	0	0.00	1	687.00	687.00	-1	192	-0.52%
2018/08/09	1	690.00	1	697.00	690.00	0	191	0.00%
2018/08/07	1	693.00	0	0.00	689.00	1	192	0.52%
2018/07/27	0	0.00	1	697.00	704.00	-1	207	-0.48%
2018/07/19	0	0.00	2	696.00	696.00	-2	200	-1.00%
2018/07/13	0	0.00	10	681.60	679.00	-10	182	-5.47%
2018/07/06	0	0.00	2	745.00	744.00	-2	175	-1.14%
2018/06/25	1	759.00	1	758.00	745.00	0	152	0.00%
2018/06/22	0	0.00	28	712.00	730.00	-28	147	-18.96%
2018/06/20	0	0.00	19	690.53	705.00	-19	146	-12.96%
2018/06/19	0	0.00	4	690.50	685.00	-4	147	-2.72%
2018/06/15	1	703.00	1	717.00	713.00	0	146	0.00%
2018/06/14	1	712.00	1	704.00	697.00	0	145	0.00%
2018/06/12	0	0.00	8	683.00	683.00	-8	141	-5.65%
2018/06/01	0	0.00	1.3	662.00	666.00	-1.3	146	-0.89%
2018/05/25	1	670.00	1	673.00	673.00	0	147	0.00%
2018/05/24	3	668.33	3	669.33	673.00	0	148	0.00%
2018/04/12	0	0.00	5	624.20	614.00	-5	221	-2.25%
2018/03/15	1	670.00	1	680.00	680.00	0	227	0.00%
2018/03/14	1	667.00	3	664.33	660.00	-2	225	-0.89%
2018/03/13	2	662.00	2	662.00	662.00	0	227	0.00%
2018/03/01	0	0.00	5	648.00	645.00	-5	240	-2.08%
2018/02/02	17	618.88	0	0.00	616.00	17	264	6.44%
2018/01/26	7	613.57	0	0.00	609.00	7	258	2.71%
2018/01/23	36	626.69	0	0.00	630.00	36	261	13.75%
2018/01/22	1	639.00	2	612.00	625.00	-1	259	-0.39%
2018/01/19	33	599.70	0	0.00	600.00	33	251	13.10%
2018/01/18	2	602.00	0	0.00	600.00	2	248	0.81%
2018/01/10	2	707.50	2	706.00	704.00	0	221	0.00%