矽力*-KY (6415)-玉山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	396.00	2	393.75	393.00	1	2,476	0.04%
2025/01/21	2.1	397.16	2	392.50	392.50	0.1	2,476	0.00%
2025/01/20	5	397.70	3	401.00	400.00	2	2,535	0.08%
2025/01/17	3.1	378.66	3	386.50	394.50	0.1	2,549	0.00%
2025/01/16	7	382.86	9	384.28	385.50	-2	2,561	-0.08%
2025/01/15	0	371.50	1	373.00	371.00	-1	2,562	-0.04%
2025/01/14	9	372.06	7	371.07	372.50	2	2,609	0.08%
2025/01/13	4.2	378.44	4	375.13	371.00	0.2	2,618	0.01%
2025/01/10	6.1	393.00	26	391.94	392.50	-19.9	2,585	-0.77%
2025/01/09	4	406.38	4	407.00	406.00	0	2,573	0.00%
2025/01/08	5	409.30	8	409.94	408.50	-3	2,634	-0.11%
2025/01/07	2	407.50	3	407.00	407.00	-1	2,664	-0.04%
2025/01/06	4	400.88	6	405.92	413.00	-2	2,713	-0.07%
2025/01/03	5	390.80	6	391.00	393.00	-1	2,764	-0.04%
2025/01/02	3.4	380.39	3	378.83	379.00	0.4	2,897	0.01%
2024/12/31	3	404.67	6	402.92	403.50	-3	2,973	-0.10%
2024/12/30	7	410.36	2	405.75	404.50	5	3,121	0.16%
2024/12/27	2	418.00	1	421.00	413.50	1	3,170	0.03%
2024/12/26	2	419.50	1	419.00	419.00	1	3,252	0.03%
2024/12/25	9	418.39	10	420.50	418.50	-1	3,338	-0.03%
2024/12/24	6	419.42	3	412.83	413.00	3	3,390	0.09%
2024/12/23	1.2	410.92	4	413.50	411.00	-2.8	3,415	-0.08%
2024/12/20	57.1	402.54	1	398.00	398.00	56.1	3,430	1.63%
2024/12/19	9	403.00	7	403.00	403.00	2	3,474	0.06%
2024/12/18	4	405.38	3	403.50	406.00	1	3,511	0.03%
2024/12/17	3	400.00	4	403.25	405.50	-1	3,571	-0.03%
2024/12/16	8	394.99	3	392.67	390.00	5	3,572	0.14%
2024/12/13	6.2	406.40	5	401.50	401.50	1.2	3,582	0.03%
2024/12/12	11.1	419.81	5	422.80	413.00	6.1	3,556	0.17%
2024/12/11	10.4	426.25	6	416.17	417.50	4.4	3,537	0.12%
2024/12/10	9	442.33	5	445.30	445.50	4	3,479	0.11%
2024/12/09	6.1	412.28	7	411.14	411.50	-0.9	3,406	-0.03%
2024/12/06	4	424.12	5	419.60	417.50	-1	3,400	-0.03%
2024/12/05	51	424.00	0	0.00	421.00	51	3,400	1.50%
2024/12/04	14.1	425.28	14	425.46	428.00	0.1	3,410	0.00%
2024/12/03	7	414.57	7.1	417.80	420.00	-0.1	3,438	0.00%
2024/12/02	3	421.33	3	419.83	416.00	0	3,437	0.00%
2024/11/29	2	420.00	2	423.75	421.50	0	3,524	0.00%
2024/11/28	11.1	415.46	14	421.00	411.50	-2.9	3,551	-0.08%
2024/11/27	2	435.00	3	435.33	428.50	-1	3,532	-0.03%
2024/11/26	163	441.55	4	441.25	437.50	159	3,561	4.46%	大買/鉅額交易
2024/11/25	111	446.36	11	445.68	441.00	100	3,562	2.81%	大買/
2024/11/22	9	439.17	9	440.06	436.00	0	3,547	0.00%
2024/11/21	11	434.05	6	434.17	431.00	5	3,594	0.14%
2024/11/20	12	441.67	14	443.18	440.00	-2	3,649	-0.05%
2024/11/19	11	437.59	5	445.40	441.50	6	3,656	0.16%
2024/11/18	9	451.61	22	446.43	440.50	-13	3,650	-0.36%
2024/11/15	17.2	453.07	14	458.75	465.00	3.2	3,674	0.09%
2024/11/14	9	457.39	2	449.75	449.00	7	3,623	0.19%
2024/11/13	9	470.89	7	471.64	466.50	2	3,594	0.06%
2024/11/12	7	488.00	13	480.31	476.00	-6	3,587	-0.17%
2024/11/11	4	488.75	0	0.00	488.00	4	3,615	0.11%
2024/11/08	12.2	493.11	10	485.50	483.50	2.2	3,617	0.06%
2024/11/07	9	498.83	5.2	498.36	498.50	3.8	3,622	0.11%
2024/11/06	8	492.34	6	496.25	496.00	2	3,618	0.06%
2024/11/05	6.1	492.66	7	482.57	482.50	-0.9	3,601	-0.02%
2024/11/04	1	512.00	1	507.00	507.00	0	3,618	0.00%
2024/11/01	10.1	507.70	2	504.05	502.00	8	3,636	0.22%
2024/10/30	41	514.59	3	511.67	506.00	38	3,641	1.04%
2024/10/29	6	512.00	13.1	511.65	514.00	-7.1	3,640	-0.19%
2024/10/28	4	532.75	6	527.83	528.00	-2	3,637	-0.05%
2024/10/25	13	535.54	8.1	539.76	536.00	5	3,657	0.14%
2024/10/24	3	525.67	3	521.67	518.00	0	3,620	0.00%
2024/10/23	4	535.25	2	536.00	529.00	2	3,661	0.05%
2024/10/22	3	543.33	1	535.10	539.00	2	3,646	0.05%
2024/10/21	5	536.05	9.1	535.33	545.00	-4.1	3,683	-0.11%
2024/10/18	5.3	514.39	1	508.00	508.00	4.3	3,666	0.12%
2024/10/17	4	515.50	10	514.40	515.00	-6	3,684	-0.16%
2024/10/16	4	512.00	2	512.00	518.00	2	3,740	0.05%
2024/10/15	6	513.99	1.2	511.49	513.00	4.8	3,785	0.13%
2024/10/14	4	524.75	1	524.00	524.00	3	3,735	0.08%
2024/10/11	4	534.23	1.6	531.26	530.00	2.5	3,724	0.07%
2024/10/09	5	547.82	3	549.00	550.00	2	3,710	0.05%
2024/10/08	4.1	550.91	0	548.00	547.00	4.1	3,660	0.11%
2024/10/07	6	536.99	12	546.72	557.00	-6	3,520	-0.17%
2024/10/04	4.1	515.11	65.1	512.12	507.00	-61	3,440	-1.77%
2024/10/01	6	470.42	6.3	478.20	480.00	-0.3	3,316	-0.01%
2024/09/30	4	471.63	2.1	473.57	468.00	1.9	3,315	0.06%
2024/09/27	7	476.21	13.4	482.01	484.50	-6.4	3,234	-0.20%
2024/09/26	5.3	453.01	10.1	456.76	458.50	-4.9	3,166	-0.15%
2024/09/25	2	444.18	3	439.50	439.50	-1	3,140	-0.03%
2024/09/24	0.1	432.50	0	0.00	445.00	0.1	3,134	0.00%
2024/09/23	2	448.00	3	444.00	442.50	-1	3,142	-0.03%
2024/09/20	0	0.00	1	439.50	429.00	-1	3,101	-0.03%
2024/09/19	2	409.27	4	419.25	421.00	-2	3,056	-0.07%
2024/09/18	4	396.88	4	396.00	396.00	0	2,995	0.00%
2024/09/16	8.1	397.77	3	395.50	394.00	5.1	2,984	0.17%
2024/09/13	2.2	421.43	2	409.50	409.50	0.2	2,948	0.01%
2024/09/12	3	427.65	3	428.67	425.00	0	2,939	0.00%
2024/09/11	12	409.21	0	0.00	415.00	12	2,960	0.41%
2024/09/10	1	411.00	1	405.57	412.00	0	2,987	0.00%
2024/09/09	13.3	413.75	2	415.00	414.00	11.3	3,018	0.37%
2024/09/06	2	429.75	5	427.50	420.00	-3	3,067	-0.10%
2024/09/05	7	425.49	5	425.80	426.50	2	3,064	0.07%
2024/09/04	13.1	412.05	5	409.40	410.50	8.1	3,071	0.26%
2024/09/03	5.1	443.37	4.1	446.88	442.50	1	3,069	0.03%
2024/09/02	6.2	443.25	13.1	439.14	434.50	-6.9	3,057	-0.23%
2024/08/30	5.1	462.30	6.1	467.84	471.50	-1	2,955	-0.04%
2024/08/29	5.1	466.70	3	467.83	465.50	2.1	2,907	0.07%
2024/08/28	14	488.18	12.1	485.04	479.00	2	2,894	0.07%
2024/08/27	9	480.89	20	482.45	482.00	-11	2,909	-0.38%
2024/08/26	9	482.00	6.2	478.43	479.50	2.9	2,936	0.10%
2024/08/23	140.1	482.99	18.7	482.95	496.00	121.4	2,990	4.06%	大買/鉅額交易
2024/08/22	10.2	462.66	24.6	470.93	472.50	-14.4	2,990	-0.48%
2024/08/21	5	439.30	11	444.86	443.50	-6	2,943	-0.20%
2024/08/20	10.1	440.22	4	439.50	437.00	6.1	2,941	0.21%
2024/08/19	8	434.13	9.4	434.00	434.00	-1.4	2,999	-0.05%
2024/08/16	3	419.00	1	416.50	413.50	2	2,971	0.07%
2024/08/15	1	419.00	1	414.50	411.50	0	2,979	0.00%
2024/08/14	5	422.70	5	421.10	420.00	0	3,003	0.00%
2024/08/13	8	432.31	8.2	428.05	423.00	-0.2	3,025	-0.01%
2024/08/12	9	413.50	7	416.86	414.00	2	3,087	0.06%
2024/08/09	6	400.58	1	397.00	393.00	5	3,097	0.16%
2024/08/08	3	383.17	3	386.50	387.50	0	3,075	0.00%
2024/08/07	7.1	399.13	4	401.00	401.00	3.1	3,070	0.10%
2024/08/06	3.1	389.07	3.1	386.18	392.50	0	3,065	0.00%
2024/08/05	5.1	377.58	9	378.94	375.50	-4	3,045	-0.13%
2024/08/02	3.1	424.91	12	437.29	417.00	-9	3,032	-0.30%
2024/08/01	1	453.00	5	448.70	456.00	-4	3,037	-0.13%
2024/07/31	0	0.00	1	451.50	447.50	-1	3,068	-0.03%
2024/07/30	4	446.25	8	454.79	462.00	-4	3,091	-0.13%
2024/07/29	9.1	439.42	8	431.63	431.00	1.1	3,128	0.04%
2024/07/26	1	421.84	0	0.00	421.00	1	3,228	0.03%
2024/07/23	9.1	419.71	2	420.25	419.00	7.1	3,214	0.22%
2024/07/22	5.1	424.92	1	421.45	417.50	4	3,257	0.12%
2024/07/19	52.1	450.47	46.3	439.64	447.00	5.8	3,301	0.18%
2024/07/18	5.2	471.84	4.1	463.27	462.50	1.1	3,303	0.03%
2024/07/17	13.1	491.07	6	490.75	488.00	7.1	3,293	0.21%
2024/07/16	3	464.70	9.5	471.30	474.00	-6.5	3,246	-0.20%
2024/07/15	5	456.49	3	452.00	443.50	2	3,242	0.06%
2024/07/12	16.1	448.73	7	448.30	451.00	9.1	3,256	0.28%
2024/07/11	134.2	455.98	10	451.05	451.50	124.2	3,269	3.80%	大買/鉅額交易
2024/07/10	6.1	431.62	3	432.67	430.00	3.1	3,270	0.09%
2024/07/09	4	422.50	3	424.33	426.50	1	3,358	0.03%
2024/07/08	4.1	423.74	3	423.05	425.50	1.1	3,468	0.03%
2024/07/05	3	430.00	1	427.00	429.50	2	3,525	0.06%
2024/07/04	7	438.78	3.1	435.56	429.00	3.9	3,583	0.11%
2024/07/02	2.5	446.83	1	437.50	440.00	1.5	3,593	0.04%
2024/07/01	3.3	447.15	0	0.00	444.50	3.3	3,594	0.09%
2024/06/28	2.3	463.13	1	462.00	462.00	1.3	3,600	0.04%
2024/06/27	4.6	473.77	9.1	470.56	466.50	-4.5	3,588	-0.13%
2024/06/26	3	495.97	31	493.64	485.50	-28	3,571	-0.78%
2024/06/25	1	503.00	21	501.09	500.00	-20	3,584	-0.56%
2024/06/24	6	508.00	25	510.20	507.00	-19	3,601	-0.53%
2024/06/21	2	511.50	2.1	515.67	517.00	-0.1	3,606	0.00%
2024/06/20	2.1	519.36	42.1	521.16	520.00	-40	3,616	-1.11%
2024/06/19	2	514.50	1	506.00	505.00	1	3,616	0.03%
2024/06/18	2	517.50	2	508.50	510.00	0	3,627	0.00%
2024/06/17	2.1	539.09	2.2	527.27	525.00	-0.1	3,606	0.00%
2024/06/14	2.2	514.44	10	520.04	526.00	-7.8	3,578	-0.22%
2024/06/13	42.2	504.13	5.2	499.71	501.00	37.1	3,541	1.05%
2024/06/12	2	485.75	1	484.02	484.00	1	3,511	0.03%
2024/06/11	1.1	484.97	0.1	492.85	482.00	1	3,564	0.03%
2024/06/07	125	479.59	9	482.83	491.00	116	3,598	3.22%	大買/鉅額交易
2024/06/06	2.2	463.51	9	462.50	457.50	-6.8	3,566	-0.19%
2024/06/05	4.1	461.85	3	461.67	462.00	1.1	3,575	0.03%
2024/06/04	4.1	464.23	2	465.25	461.50	2.1	3,602	0.06%
2024/06/03	8.1	480.14	6	482.67	471.00	2.1	3,644	0.06%
2024/05/31	5.2	474.92	5	481.80	472.00	0.2	3,647	0.01%
2024/05/30	5	464.10	5	466.30	468.00	0	3,631	0.00%
2024/05/29	8	479.19	32.2	474.25	470.00	-24.2	3,638	-0.66%
2024/05/28	27.1	503.42	30.2	504.35	505.00	-3.1	3,584	-0.09%
2024/05/27	2	479.75	13.1	477.66	478.00	-11.1	3,541	-0.31%
2024/05/24	5	470.40	4.6	472.65	476.50	0.4	3,533	0.01%
2024/05/23	1	446.50	8.6	467.30	478.00	-7.6	3,520	-0.22%
2024/05/22	2	433.55	11.2	432.84	439.00	-9.2	3,465	-0.27%
2024/05/21	2.1	421.05	103	423.07	419.00	-100.9	3,468	-2.91%	大賣/
2024/05/20	8.9	424.77	4	428.88	420.00	4.9	3,457	0.14%
2024/05/17	49.1	444.89	5	445.40	443.00	44.1	3,441	1.28%
2024/05/16	4	432.68	19.5	438.50	450.00	-15.4	3,426	-0.45%
2024/05/15	11.1	403.76	7	410.57	410.00	4.1	3,351	0.12%
2024/05/14	4	410.25	3	413.17	413.50	1	3,368	0.03%
2024/05/13	3	407.67	1	408.99	412.50	2	3,365	0.06%
2024/05/10	5	409.30	1.1	412.32	414.50	3.9	3,365	0.12%
2024/05/09	26.1	417.53	4	412.38	416.00	22.1	3,365	0.66%
2024/05/08	2	404.00	0	0.00	407.00	2	3,393	0.06%
2024/05/07	14	404.00	11	408.68	410.00	3	3,402	0.09%
2024/05/06	30	411.38	88	400.33	404.00	-58	3,387	-1.71%
2024/05/03	32	425.86	6.1	427.97	423.00	25.9	3,406	0.76%
2024/05/02	5	425.40	6	422.67	426.00	-1	3,358	-0.03%
2024/04/30	3.3	404.93	21.4	421.28	436.50	-18.2	3,320	-0.55%
2024/04/29	4	393.13	5.3	393.65	398.00	-1.3	3,196	-0.04%
2024/04/26	3.3	378.42	3	378.67	388.00	0.3	3,173	0.01%
2024/04/25	6.2	386.40	5	390.90	379.00	1.2	3,177	0.04%
2024/04/24	0	0.00	2.1	377.76	378.00	-2.1	3,100	-0.07%
2024/04/23	2	344.00	2	344.25	344.00	0	3,100	0.00%
2024/04/22	27	333.13	1.2	330.92	330.50	25.8	3,116	0.83%
2024/04/19	4.3	338.03	6.1	344.64	336.00	-1.9	3,165	-0.06%
2024/04/18	2	373.50	0	0.00	373.00	2	3,115	0.06%
2024/04/17	2	368.25	2	366.50	368.50	0	3,137	0.00%
2024/04/16	2	368.00	2	371.50	369.50	0	3,134	0.00%
2024/04/15	5	395.99	5	387.20	396.50	0	3,110	0.00%
2024/04/12	3.3	381.16	9	381.94	387.00	-5.7	3,031	-0.19%
2024/04/11	3	362.67	0.2	364.82	372.50	2.8	2,929	0.09%
2024/04/10	1	349.00	10.1	355.23	355.50	-9.1	2,861	-0.32%
2024/04/09	2	329.00	3.1	327.02	328.00	-1	2,868	-0.04%
2024/04/08	1	322.97	1	317.60	317.50	0	2,876	0.00%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	4.1	321.04	2	328.75	319.00	2.1	3,055	0.07%
2024/03/29	2	329.51	2	328.00	328.00	0	3,090	0.00%
2024/03/28	1.1	329.82	0	0.00	327.00	1.1	3,081	0.04%
2024/03/27	1	336.14	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	344.00	2	350.50	347.50	-1	3,143	-0.03%
2024/03/25	0.1	351.23	5	350.80	350.00	-4.9	3,220	-0.15%
2024/03/22	15	362.20	0.1	364.41	367.00	14.9	3,211	0.47%
2024/03/21	22	356.23	2	354.50	354.50	20	3,222	0.62%
2024/03/19	0.1	365.17	1	365.00	361.50	-0.9	3,258	-0.03%
2024/03/18	0	370.00	0.1	367.50	372.50	-0.1	3,267	0.00%
2024/03/15	2.2	365.23	6	371.00	378.00	-3.8	3,273	-0.12%
2024/03/14	2.1	363.28	3.1	370.64	371.00	-1	3,271	-0.03%
2024/03/13	4	371.40	8.1	366.03	352.00	-4.1	3,252	-0.13%
2024/03/12	4.2	394.16	31	388.24	387.50	-26.8	3,224	-0.83%
2024/03/11	5	398.90	3.1	397.50	402.50	1.9	3,249	0.06%
2024/03/08	3.1	391.01	3.1	384.66	384.00	0	3,294	0.00%
2024/03/07	6.1	402.41	1	401.00	390.00	5.1	3,284	0.16%
2024/03/06	9	414.78	3	412.67	412.00	6	3,262	0.18%
2024/03/05	7.1	424.34	6	435.08	418.50	1.1	3,319	0.03%
2024/03/04	1.1	415.39	14.2	419.27	421.00	-13.1	3,346	-0.39%
2024/03/01	3.1	406.69	4	402.50	401.50	-1	3,354	-0.03%
2024/02/29	4	415.63	4.1	414.82	417.00	-0.1	3,336	0.00%
2024/02/27	14	416.29	4	413.63	411.50	10	3,348	0.30%
2024/02/26	1	423.00	4.5	420.09	415.50	-3.5	3,364	-0.10%
2024/02/23	8	419.41	7.6	414.28	410.50	0.4	3,401	0.01%
2024/02/22	7.1	419.17	8.2	420.32	421.00	-1.1	3,434	-0.03%
2024/02/21	3.1	407.98	5	406.70	406.00	-1.9	3,465	-0.05%
2024/02/20	6	403.33	3.4	402.38	403.50	2.6	3,594	0.07%
2024/02/19	12.1	410.31	28	409.32	405.50	-16	3,715	-0.43%
2024/02/16	4	398.50	14	398.80	404.00	-10	3,843	-0.26%
2024/02/15	8	383.69	10.3	386.65	390.00	-2.3	3,910	-0.06%
2024/02/05	4.2	387.98	8	387.13	387.00	-3.8	3,962	-0.10%
2024/02/02	1	400.00	10.5	395.69	390.00	-9.5	4,012	-0.24%
2024/02/01	3	388.83	2.1	392.42	393.50	0.9	4,027	0.02%