紘康 (6457)-玉山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃半導體類股▼1.51%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	7	61.30	61.20	-7	583	-1.20%
2024/12/20	0	0.00	1	61.00	60.60	-1	581	-0.17%
2024/12/18	0	63.50	0	0.00	62.00	0	581	0.00%
2024/12/12	0	0.00	0.1	63.10	61.70	-0.1	577	-0.01%
2024/12/10	1	67.50	0	0.00	63.60	1	574	0.17%
2024/11/18	0	60.65	0	0.00	59.00	0	608	0.00%
2024/11/08	0	0.00	0.1	66.50	65.50	-0.1	657	-0.01%
2024/11/06	0	66.40	0	0.00	66.30	0	698	0.00%
2024/11/04	0	65.50	0	0.00	65.10	0	698	0.00%
2024/11/01	0	0.00	2	65.00	66.40	-2	696	-0.29%
2024/10/29	0	0.00	0	65.70	65.50	0	695	0.00%
2024/10/28	0	0.00	2	66.80	66.60	-2	696	-0.29%
2024/10/24	0.3	68.10	1	66.40	66.20	-0.7	695	-0.10%
2024/10/22	3	68.83	0	0.00	68.30	3	690	0.43%
2024/10/21	0	0.00	3	71.23	71.40	-3	678	-0.44%
2024/10/18	1	67.20	0	0.00	68.40	1	658	0.15%
2024/10/17	0	0.00	1	66.50	66.20	-1	638	-0.16%
2024/10/15	3	70.27	2	68.85	67.80	1	628	0.16%
2024/10/14	1	66.30	2	66.90	67.10	-1	584	-0.17%
2024/10/11	0	0.00	1	67.70	66.30	-1	575	-0.17%
2024/10/09	3.1	69.13	3	68.77	69.20	0.1	542	0.02%
2024/10/08	1	64.40	3	65.63	65.80	-2	411	-0.49%
2024/10/07	2	58.60	1	60.20	59.90	1	378	0.26%
2024/10/04	1	58.50	0	0.00	58.10	1	386	0.26%
2024/09/30	0	0.00	3	61.20	60.50	-3	414	-0.72%
2024/09/27	3	60.47	0	0.00	59.20	3	452	0.66%
2024/09/26	0	0.00	1	59.90	59.90	-1	436	-0.23%
2024/09/05	1	52.70	0	0.00	53.50	1	600	0.17%
2024/09/04	0.1	54.93	0	0.00	54.10	0.1	598	0.02%
2024/09/03	0.1	58.30	0	0.00	57.70	0.1	596	0.02%
2024/08/30	0	60.60	0	0.00	60.20	0	589	0.00%
2024/08/28	0	60.70	0	0.00	60.40	0	584	0.00%
2024/08/26	0	0.00	0	62.10	61.20	0	581	0.00%
2024/08/22	0	0.00	1	62.30	62.00	-1	576	-0.17%
2024/08/21	0	0.00	1	60.90	60.80	-1	569	-0.18%
2024/08/20	2	61.80	0.1	61.90	61.80	1.9	568	0.34%
2024/08/16	0.1	61.40	2	60.89	60.80	-1.9	559	-0.34%
2024/08/15	2	58.95	0	0.00	58.70	2	535	0.37%
2024/08/09	0	58.20	0.1	58.80	58.10	0	508	-0.01%
2024/08/08	21	57.58	19	56.73	56.60	2	489	0.41%
2024/08/07	0	0.00	0.1	54.10	54.10	-0.1	458	-0.02%
2024/08/05	0.1	50.00	1	51.20	49.25	-0.9	460	-0.20%
2024/07/30	1	53.80	0	0.00	54.40	1	453	0.22%
2024/07/22	0	0.00	1	53.50	52.50	-1	446	-0.22%
2024/07/19	1	56.00	0	0.00	55.40	1	443	0.23%
2024/07/17	0	0.00	1	60.00	59.60	-1	437	-0.23%
2024/07/15	0	0.00	1	60.00	60.20	-1	433	-0.23%
2024/07/12	0	0.00	2	60.80	60.20	-2	431	-0.46%
2024/07/09	0	0.00	5	60.58	60.50	-5	423	-1.18%
2024/07/08	0	0.00	1	64.30	64.80	-1	415	-0.24%
2024/07/05	2	65.00	3	65.47	65.80	-1	400	-0.25%
2024/07/04	3	63.93	2	64.00	63.50	1	398	0.25%
2024/07/03	1	65.00	0	0.00	63.30	1	393	0.25%
2024/07/02	3	64.07	14	65.64	63.10	-11	373	-2.94%
2024/07/01	0	0.00	2.1	61.13	60.50	-2.1	327	-0.63%
2024/06/28	2	61.00	3	60.67	61.90	-1	328	-0.30%
2024/06/27	6	61.15	1	60.70	60.90	5	327	1.53%
2024/06/26	3	62.93	2	62.65	60.90	1	324	0.31%
2024/06/25	9	60.59	0	0.00	62.50	9	297	3.03%
2024/06/24	2	59.15	0	0.00	60.90	2	234	0.85%
2024/06/21	0	0.00	1	51.90	55.40	-1	195	-0.51%
2024/06/19	1	50.00	0	0.00	49.35	1	183	0.54%
2024/06/18	1	51.20	0	0.00	50.70	1	190	0.52%
2024/05/30	0	0.00	0	51.70	51.00	0	201	0.00%
2024/05/20	0	0.00	4	50.15	50.20	-4	211	-1.89%
2024/05/09	1	49.50	0	0.00	49.30	1	226	0.44%
2024/04/22	0	0.00	4	46.40	46.55	-4	225	-1.77%
2024/04/18	2	49.50	0	0.00	49.50	2	225	0.89%
2024/04/16	0.1	48.65	1	48.30	48.55	-1	229	-0.41%
2024/04/11	0	51.80	0	0.00	51.80	0	225	0.00%
2024/04/10	2	54.00	1	52.70	52.80	1	226	0.44%
2024/04/08	0	48.50	0	0.00	48.40	0	214	0.00%
2024/04/02	1	50.10	0	0.00	49.90	1	212	0.47%
2024/03/28	1	48.35	0	0.00	47.80	1	194	0.51%
2024/03/27	0	51.20	0	0.00	48.35	0	194	0.00%
2024/03/25	0	51.80	0	0.00	49.80	0	194	0.00%
2024/03/22	3	49.72	0	0.00	49.50	3	197	1.52%
2024/03/21	1	50.30	0	0.00	49.90	1	203	0.49%
2024/03/20	0	52.97	0	52.90	52.30	0	205	0.00%
2024/03/19	0	53.30	0	0.00	52.80	0	225	0.00%
2024/03/15	1	53.00	0	0.00	53.70	1	289	0.35%
2024/03/12	1	57.50	0	0.00	57.70	1	351	0.29%
2024/03/11	0	58.40	0.3	58.40	59.00	-0.3	351	-0.09%
2024/03/06	1	63.00	0	0.00	61.80	1	350	0.29%
2024/03/04	1	64.00	0	0.00	65.00	1	353	0.28%
2024/02/26	0	0.00	2	67.50	66.70	-2	408	-0.49%
2024/02/21	2	69.20	0	0.00	68.70	2	417	0.48%
2024/02/20	1	69.00	0	0.00	69.00	1	415	0.24%
2024/02/19	0	67.18	0	0.00	66.50	0	409	0.00%
2024/02/16	0	66.83	0	0.00	66.60	0	409	0.00%
2024/02/15	0	0.00	1	62.50	64.40	-1	404	-0.25%
2024/02/01	0	62.00	0	0.00	61.40	0	401	0.00%
2024/01/19	0	0.00	1	61.20	61.20	-1	399	-0.25%
2024/01/15	1	63.80	0	0.00	63.30	1	401	0.25%