生華科 (6492)-玉山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	40.70	40.70	-5	182	-2.73%
2024/04/24	23	40.85	0	0.00	41.10	23	183	12.53%
2024/04/22	0	0.00	1	41.30	40.65	-1	187	-0.53%
2024/04/19	4	40.96	0	41.40	40.70	4	186	2.14%
2024/04/18	27	41.85	0	0.00	41.90	27	182	14.81%
2024/04/17	0	41.95	2	42.30	41.75	-2	183	-1.09%
2024/04/16	0	41.45	1	41.15	41.25	-1	184	-0.54%
2024/04/15	0	43.05	0	0.00	42.30	0	187	0.00%
2024/04/02	0	0.00	1	43.60	43.95	-1	192	-0.52%
2024/03/28	0	43.55	0	0.00	43.40	0	199	0.00%
2024/03/25	1	44.45	0	0.00	44.50	1	201	0.50%
2024/03/22	2	43.05	0	0.00	43.15	2	198	1.01%
2024/03/21	0	0.00	2	43.15	42.70	-2	200	-1.00%
2024/03/20	0	42.35	0	0.00	41.55	0	198	0.00%
2024/03/18	0	0.00	31	42.19	42.25	-31	199	-15.58%
2024/03/13	2	42.55	1	42.55	42.60	1	209	0.48%
2024/03/11	0	42.80	0	0.00	42.65	0	223	0.00%
2024/03/08	2	42.50	1	42.40	42.40	1	263	0.38%
2024/03/05	1	43.80	1	43.80	43.80	0	335	0.00%
2024/03/04	0	0.00	12	44.00	43.60	-12	339	-3.54%
2024/03/01	10	45.00	0	0.00	44.25	10	344	2.90%
2024/02/27	2	45.63	0	0.00	45.00	2	373	0.54%
2024/02/22	2	45.45	0	0.00	45.25	2	398	0.50%
2024/02/20	2	45.75	0	0.00	45.70	2	411	0.49%
2024/02/19	0	47.56	0	0.00	46.55	0	417	0.00%
2024/02/16	0	48.85	0	0.00	46.75	0	426	0.00%
2024/02/15	0	0.00	0	46.20	46.00	0	436	-0.01%
2024/02/01	0	47.30	1	46.65	47.45	-1	527	-0.19%
2024/01/23	1	47.10	0	0.00	47.00	1	1,088	0.09%
2024/01/17	2	46.60	0	0.00	46.25	2	1,309	0.15%
2024/01/10	0	0.00	1	47.65	48.05	-1	1,328	-0.08%
2024/01/09	2	48.80	0	0.00	48.25	2	1,325	0.15%
2024/01/08	1	50.20	0	0.00	49.85	1	1,319	0.08%
2024/01/05	1	50.10	0	0.00	50.90	1	1,317	0.08%
2024/01/02	1	50.60	0	0.00	50.60	1	1,309	0.08%
2023/12/26	1	52.00	2	52.90	51.80	-1	1,303	-0.08%
2023/12/21	1	52.40	2	52.20	52.10	-1	1,289	-0.08%
2023/12/19	0	0.00	6	53.00	52.70	-6	1,283	-0.47%
2023/12/15	20	54.02	0	0.00	53.50	20	1,277	1.57%
2023/12/14	3	53.53	0	0.00	53.40	3	1,274	0.24%
2023/12/12	6	54.05	0	0.00	53.40	6	1,269	0.47%
2023/12/11	0	55.80	2	54.60	54.10	-2	1,266	-0.16%
2023/12/08	2	53.60	0	0.00	53.80	2	1,261	0.16%
2023/12/06	3	54.63	0	0.00	54.60	3	1,250	0.24%
2023/12/05	1	56.90	7	57.97	55.80	-6	1,237	-0.48%
2023/12/04	5	57.92	24	60.40	60.70	-19	1,197	-1.59%
2023/12/01	2	55.85	1	55.40	55.30	1	1,137	0.09%
2023/11/30	2	54.70	0	0.00	54.20	2	1,124	0.18%
2023/11/29	1	55.00	0	0.00	55.10	1	1,120	0.09%
2023/11/28	1	55.50	0	0.00	55.00	1	1,119	0.09%
2023/11/27	4	56.25	1	57.30	55.20	3	1,119	0.27%
2023/11/24	1	55.80	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.70	1	55.50	55.40	0	1,099	0.00%
2023/11/22	1	56.00	1	55.00	54.80	0	1,096	0.00%
2023/11/20	1	55.30	3	55.37	55.10	-2	1,070	-0.19%
2023/11/16	2	55.25	0	0.00	54.60	2	1,053	0.19%
2023/11/15	1	55.30	9	54.04	54.00	-8	1,042	-0.77%
2023/11/14	4	53.50	3	54.73	54.80	1	1,033	0.10%
2023/11/13	1	53.20	1	52.90	52.60	0	1,019	0.00%
2023/11/10	4	55.08	4	56.15	54.10	0	1,010	0.00%
2023/11/09	1	53.00	9	54.96	53.40	-8	948	-0.84%
2023/11/08	11	56.22	3	57.43	55.40	8	929	0.86%
2023/11/07	8	58.40	3	58.37	57.80	5	904	0.55%
2023/11/06	2	58.15	0	0.00	57.40	2	861	0.23%
2023/11/03	27	59.84	25	60.05	59.40	2	812	0.25%
2023/11/02	12	59.22	3.3	58.92	59.10	8.7	744	1.16%
2023/11/01	23.3	59.60	12	60.12	60.40	11.3	690	1.64%
2023/10/31	10	57.85	13	58.94	58.80	-3	506	-0.59%
2023/10/30	10	55.21	8	57.59	54.50	2	369	0.54%
2023/10/27	0	0.00	3	53.62	54.40	-3	240	-1.25%
2023/10/26	1	49.49	18	47.03	49.50	-17	183	-9.28%
2023/10/18	5	42.50	2	42.53	42.25	3	128	2.33%
2023/10/05	2	43.60	0	0.00	43.95	2	145	1.38%
2023/09/28	0	0.00	1	43.20	43.00	-1	146	-0.68%
2023/09/20	0	0.00	2	43.40	43.40	-2	154	-1.29%
2023/09/11	0	0.00	6	45.08	45.00	-6	160	-3.74%
2023/09/08	2	45.30	1	45.55	45.55	1	160	0.62%
2023/09/07	0	46.00	0	0.00	45.50	0	160	0.00%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/09/05	0	0.00	2	45.95	45.70	-2	157	-1.27%
2023/08/31	1	45.60	3	47.50	47.65	-2	151	-1.32%
2023/08/29	23	43.33	0	0.00	44.30	23	139	16.47%
2023/08/28	1	45.75	54	45.74	45.75	-53	129	-41.01%
2023/08/23	4	42.00	0	0.00	42.00	4	119	3.34%
2023/08/17	11	42.35	0	0.00	42.50	11	132	8.31%
2023/08/14	2	41.15	0	0.00	41.00	2	131	1.53%
2023/08/10	4	42.78	0	0.00	42.30	4	128	3.12%
2023/08/09	0	0.00	6	43.00	43.00	-6	127	-4.70%
2023/08/04	39	43.25	0	0.00	43.25	39	125	31.02%
2023/08/02	3	44.60	7	44.03	43.90	-4	124	-3.21%
2023/08/01	6	44.98	0	0.00	44.90	6	123	4.86%
2023/07/31	2	45.00	0	0.00	45.00	2	123	1.62%
2023/07/27	2	45.20	0	0.00	45.20	2	122	1.63%
2023/07/26	7	45.35	0	0.00	45.10	7	122	5.69%
2023/07/20	1	45.75	0	0.00	45.60	1	130	0.77%
2023/07/17	1	45.85	0	0.00	45.80	1	130	0.77%
2023/07/13	1	48.80	0	0.00	47.80	1	125	0.80%
2023/07/07	0	0.00	2	49.25	49.10	-2	127	-1.57%
2023/07/03	0	0.00	0	50.19	50.10	0	129	-0.01%
2023/06/29	0	0.00	1	51.10	51.10	-1	129	-0.77%
2023/06/28	0	0.00	2	50.00	50.70	-2	128	-1.56%
2023/06/27	2	49.40	0	0.00	49.00	2	130	1.54%
2023/06/21	0	0.00	2	49.15	49.85	-2	130	-1.53%
2023/06/19	1	49.35	1	49.30	49.20	0	133	0.00%
2023/06/15	16	50.10	0	0.00	50.20	16	130	12.22%
2023/06/08	0	51.80	0	0.00	51.00	0	132	0.00%
2023/05/31	1	51.80	0	0.00	52.20	1	155	0.64%
2023/05/29	1	52.50	0	0.00	52.20	1	156	0.64%
2023/05/24	1	52.99	0	0.00	52.90	1	154	0.66%
2023/05/23	0	0.00	2	53.85	54.00	-2	154	-1.30%
2023/05/11	0	0.00	1	49.90	49.20	-1	170	-0.59%
2023/05/10	0	0.00	2	50.00	50.00	-2	171	-1.16%
2023/05/09	3	50.33	0	50.00	49.90	3	172	1.73%
2023/05/02	1	52.20	0	0.00	52.40	1	183	0.55%
2023/04/28	0	0.00	1.1	50.82	52.30	-1.1	183	-0.60%
2023/04/26	2	48.50	0	0.00	48.75	2	184	1.09%
2023/04/25	0	50.70	0	0.00	49.55	0	183	0.00%
2023/04/21	0	0.00	2	52.00	51.90	-2	182	-1.09%
2023/04/20	0	55.50	0	0.00	53.70	0	179	0.00%
2023/04/14	0	55.60	0	0.00	55.20	0	181	0.00%
2023/04/13	2	54.80	10	55.05	55.00	-8	181	-4.40%
2023/04/12	0	55.40	1	55.00	55.00	-1	181	-0.55%
2023/04/10	1	55.00	0	0.00	54.50	1	191	0.52%
2023/04/07	0	55.90	9	55.31	55.20	-9	193	-4.65%
2023/04/06	1	55.40	0	0.00	56.00	1	196	0.51%
2023/03/28	0	0.00	6	56.50	55.00	-6	257	-2.33%
2023/03/23	0	58.00	0	0.00	57.10	0	269	0.00%
2023/03/22	0	58.00	0	0.00	57.40	0	273	0.00%
2023/03/21	0	57.80	0	0.00	57.30	0	283	0.00%
2023/03/20	1	56.81	0	0.00	56.80	1	289	0.35%
2023/03/13	0	57.91	0	0.00	57.70	0	411	0.00%
2023/03/10	0	58.70	0	0.00	58.00	0	416	0.00%
2023/03/09	0	59.40	0	0.00	59.10	0	424	0.00%
2023/03/08	1	59.00	0	0.00	58.90	1	426	0.23%
2023/03/03	0	61.00	1	61.40	61.00	-1	427	-0.23%
2023/02/24	1	58.10	0	0.00	57.80	1	432	0.23%
2023/02/22	0	58.30	0	0.00	58.00	0	450	0.00%
2023/02/20	4	58.00	0	0.00	57.70	4	492	0.81%
2023/02/17	4	58.10	0	0.00	58.10	4	496	0.81%
2023/02/15	0	0.00	4	59.05	58.00	-4	510	-0.78%
2023/02/14	0	60.50	0	0.00	59.70	0	510	0.00%
2023/02/13	0	0.00	2	61.20	60.70	-2	510	-0.39%
2023/02/10	2	58.80	0	0.00	58.70	2	513	0.39%
2023/02/09	0	0.00	1	61.10	59.90	-1	520	-0.19%
2023/02/06	0	60.55	0	0.00	60.90	0	573	0.00%
2023/02/02	0	61.90	3	62.00	62.00	-3	576	-0.52%
2023/02/01	0	0.00	1	60.40	60.50	-1	574	-0.17%
2023/01/31	0	0.00	1	60.40	60.40	-1	576	-0.17%
2023/01/16	0	58.50	0	0.00	57.30	0	583	0.00%
2023/01/13	2	58.40	0	0.00	57.80	2	586	0.34%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2023/01/05	0	0.00	6	58.50	58.80	-6	594	-1.01%
2023/01/03	1	57.70	5	57.30	57.90	-4	594	-0.67%
2022/12/29	0	0.00	5	57.86	57.90	-5	592	-0.84%
2022/12/28	12	61.20	2	60.00	58.60	10	592	1.69%
2022/12/27	31	62.60	0	0.00	62.50	31	586	5.29%
2022/12/26	1	63.30	5	63.68	63.20	-4	585	-0.68%
2022/12/23	0	0.00	1	63.30	62.50	-1	583	-0.17%
2022/12/22	2	63.60	4	62.90	62.80	-2	581	-0.34%
2022/12/21	1	65.51	0	0.00	65.80	1	571	0.18%
2022/12/20	10	65.34	3	65.07	67.30	7	556	1.26%
2022/12/19	0	0.00	1	63.59	63.50	-1	536	-0.19%
2022/12/14	2	61.40	0	0.00	62.10	2	527	0.38%
2022/12/09	0	64.80	1	64.20	63.60	-1	509	-0.20%
2022/12/08	2	62.40	4	65.40	65.00	-2	497	-0.40%
2022/12/07	7	62.39	7	62.86	62.70	0	478	0.00%
2022/12/06	25	65.47	9	66.33	65.80	16	455	3.51%
2022/12/05	2	64.50	52	64.50	64.50	-50	408	-12.24%
2022/12/02	1	58.70	2	58.70	58.70	-1	397	-0.25%
2022/12/01	0	0.00	1	52.19	53.40	-1	392	-0.26%
2022/11/30	0.2	52.00	0	0.00	51.80	0.2	388	0.05%
2022/11/29	0	0.00	2	50.70	50.60	-2	390	-0.51%
2022/11/25	0	0.00	5	50.60	50.60	-5	398	-1.26%
2022/11/24	1	52.20	0	0.00	51.50	1	408	0.24%
2022/11/21	5	50.90	0	0.00	50.80	5	410	1.22%
2022/11/18	2	51.75	2	51.30	50.80	0	408	0.00%
2022/11/17	11	54.68	4	54.68	53.90	7	397	1.76%
2022/11/16	0	0.00	2	51.80	51.80	-2	376	-0.53%
2022/11/15	0	0.00	1	47.25	47.10	-1	372	-0.27%
2022/11/14	3	47.57	0	0.00	47.60	3	368	0.81%
2022/11/11	0	0.00	1	48.95	48.70	-1	364	-0.27%
2022/11/10	3	47.30	2	47.80	47.60	1	354	0.28%
2022/11/09	2	46.70	2	47.30	46.85	0	353	0.00%
2022/11/08	3	47.10	2	48.00	46.60	1	350	0.28%
2022/11/07	7	48.65	1	47.70	47.30	6	346	1.73%
2022/11/04	48	49.26	6	49.35	49.30	42	338	12.42%
2022/11/03	5.2	50.50	48	52.06	52.60	-42.8	324	-13.21%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/26	4	40.60	0	0.00	40.80	4	292	1.37%
2022/10/25	0	0.00	2	38.90	39.80	-2	292	-0.68%
2022/10/24	1	40.20	1	40.65	40.35	0	288	0.00%
2022/10/21	0	0.00	5	41.25	39.70	-5	285	-1.75%
2022/10/20	1	41.95	0	0.00	41.70	1	284	0.35%
2022/10/17	0	0.00	1	44.55	45.00	-1	282	-0.35%
2022/10/14	0	0.00	7	46.09	45.75	-7	283	-2.47%
2022/10/13	0	0.00	17	46.19	44.80	-17	283	-6.00%
2022/10/07	0	0.00	0.2	49.75	49.85	-0.2	281	-0.06%
2022/10/05	1	51.20	0	0.00	49.85	1	283	0.35%
2022/09/29	0	0.00	1	50.30	49.35	-1	283	-0.35%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/26	1	54.20	0	0.00	53.00	1	286	0.35%
2022/09/23	1	56.40	0	0.00	56.40	1	290	0.34%
2022/09/21	0	0.00	1	56.80	56.70	-1	294	-0.34%
2022/09/19	2	58.65	0	0.00	58.00	2	300	0.66%
2022/09/15	1	60.90	0	0.00	60.60	1	305	0.33%
2022/09/13	1	61.80	0	0.00	61.60	1	307	0.32%
2022/09/12	2	61.45	0	0.00	62.70	2	310	0.64%
2022/08/22	0	0.00	5	65.82	66.50	-5	313	-1.60%
2022/08/19	1	60.90	0	0.00	61.90	1	304	0.33%
2022/08/15	0	0.00	1	60.80	60.50	-1	310	-0.32%
2022/08/12	1	60.00	4	59.80	59.80	-3	313	-0.95%
2022/08/11	0	0.00	1	60.00	59.70	-1	315	-0.32%
2022/08/04	0	0.00	5	58.88	58.30	-5	340	-1.47%
2022/08/03	0	0.00	10	56.76	56.10	-10	338	-2.96%
2022/08/02	0	0.00	5	57.40	57.20	-5	348	-1.44%
2022/08/01	0	0.00	5	61.16	60.90	-5	355	-1.41%
2022/07/29	2	62.05	28	62.18	61.90	-26	370	-7.01%
2022/07/28	3	61.83	0	0.00	61.90	3	375	0.80%
2022/07/26	2	64.35	0	0.00	62.30	2	380	0.53%
2022/07/18	0	0.00	1	64.00	64.00	-1	472	-0.21%
2022/07/13	0	0.00	1	61.30	61.10	-1	673	-0.15%
2022/07/11	0	0.00	1	62.60	63.00	-1	742	-0.13%
2022/07/06	1	64.00	0	0.00	61.90	1	782	0.13%
2022/07/04	2	61.20	0	0.00	61.10	2	809	0.25%
2022/07/01	0	0.00	0	67.00	64.10	0	806	0.00%
2022/06/23	0	0.00	5.2	72.06	71.10	-5.2	799	-0.65%
2022/06/22	2.1	74.01	1	74.10	72.90	1.1	795	0.14%
2022/06/21	0.1	74.10	0	0.00	74.20	0.1	795	0.01%
2022/06/20	0	0.00	5	74.10	73.30	-5	795	-0.63%
2022/06/17	2	74.90	2	75.00	74.70	0	793	0.00%
2022/06/15	0.1	77.00	0	0.00	77.50	0.1	803	0.01%
2022/06/13	1	79.20	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	81.00	81.30	-1	808	-0.12%
2022/06/09	1	79.30	0	0.00	79.00	1	813	0.12%
2022/06/07	2	80.80	0	0.00	80.50	2	814	0.25%
2022/06/06	0	0.00	3	77.93	77.20	-3	807	-0.37%
2022/06/02	1	78.00	0	0.00	78.00	1	811	0.12%
2022/05/30	7	77.73	0	0.00	77.50	7	816	0.86%
2022/05/24	32	79.48	0	0.00	79.40	32	818	3.91%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/18	2	82.20	0	0.00	82.10	2	822	0.24%
2022/05/16	0.2	84.80	3	84.80	84.50	-2.8	823	-0.34%
2022/05/12	0	0.00	1	80.60	79.00	-1	817	-0.12%
2022/05/11	2	82.40	0	0.00	82.30	2	814	0.25%
2022/05/10	5	82.96	3	82.28	82.20	2	814	0.24%
2022/05/09	1	87.60	2	89.10	87.20	-1	805	-0.13%
2022/05/06	5	82.86	2	84.50	83.20	3	797	0.38%
2022/05/05	2	87.95	3	87.40	87.40	-1	785	-0.13%
2022/05/04	5	87.78	1	87.80	87.20	4	787	0.51%
2022/05/03	0	91.81	0	0.00	89.80	0	795	0.00%
2022/04/29	1	91.30	0	0.00	91.70	1	798	0.13%
2022/04/28	1	91.40	0	0.00	90.00	1	815	0.12%
2022/04/27	18	84.11	2	92.44	92.50	16	809	1.97%
2022/04/26	36	89.12	0	0.00	88.10	36	798	4.51%
2022/04/25	8	98.55	4	97.38	96.50	4	779	0.51%
2022/04/22	4	108.62	0	0.00	107.00	4	753	0.53%
2022/04/21	3	111.00	3	111.67	113.00	0	745	0.00%
2022/04/20	18	110.80	8.2	110.65	110.00	9.8	724	1.36%
2022/04/19	11.6	111.85	58.8	109.73	113.00	-47.2	657	-7.18%
2022/04/18	0	0.00	3.2	105.00	105.00	-3.2	566	-0.57%
2022/04/15	7	91.43	6.1	94.73	95.50	0.9	559	0.16%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/13	1	78.90	0	0.00	79.00	1	534	0.19%
2022/04/12	10.2	80.41	1	82.50	79.90	9.2	539	1.71%
2022/04/11	1	85.20	5	83.44	85.20	-4	522	-0.76%
2022/04/08	0	78.80	0	0.00	77.50	0	502	0.00%
2022/04/07	1	78.70	0	0.00	78.00	1	508	0.20%
2022/04/06	1	77.90	0	0.00	80.60	1	511	0.20%
2022/04/01	0.1	77.50	4	77.00	77.10	-4	518	-0.76%
2022/03/30	0	0.00	1	78.60	78.20	-1	547	-0.18%
2022/03/28	1	80.20	0	0.00	80.10	1	590	0.17%
2022/03/25	1	78.80	0	0.00	78.60	1	672	0.15%
2022/03/24	1	78.40	0	0.00	79.00	1	685	0.15%
2022/03/22	2	79.20	0	0.00	78.40	2	709	0.28%
2022/03/21	3	79.80	0	0.00	79.80	3	720	0.42%
2022/03/18	1	77.60	1	78.50	83.10	0	746	0.00%
2022/03/17	0	0.00	1	77.00	76.30	-1	763	-0.13%
2022/03/16	1	74.70	0	0.00	74.10	1	764	0.13%
2022/03/15	13	75.84	2	75.10	75.00	11	768	1.43%
2022/03/14	4	78.75	2	78.30	78.30	2	772	0.26%
2022/03/11	4	82.08	1	82.00	81.60	3	767	0.39%
2022/03/10	2	84.30	1	84.50	84.00	1	777	0.13%
2022/03/09	0.2	84.20	0	0.00	83.60	0.2	780	0.03%
2022/03/08	2	84.00	0	0.00	83.20	2	786	0.25%
2022/03/07	5	86.48	0	0.00	86.10	5	791	0.63%
2022/03/03	1	93.90	1	91.90	93.90	0	818	0.00%
2022/03/01	2	89.50	0	0.00	90.00	2	843	0.24%
2022/02/24	2.1	90.38	6	90.35	88.10	-3.9	849	-0.46%
2022/02/22	6.1	92.63	5	92.20	92.00	1.1	860	0.13%
2022/02/18	2.2	93.30	14	93.85	93.50	-11.8	891	-1.32%
2022/02/17	6	95.53	9	96.44	95.00	-3	896	-0.33%
2022/02/14	4.1	97.36	0	0.00	97.00	4.1	977	0.42%
2022/02/11	0.1	100.00	1	100.50	99.90	-0.9	991	-0.09%
2022/02/10	1	98.50	1	98.60	98.70	0	1,040	0.00%
2022/02/09	2	99.90	2	98.90	99.40	0	1,072	0.00%
2022/02/08	4.1	98.76	0	0.00	98.60	4.1	1,075	0.38%
2022/02/07	1.4	100.64	10	100.56	99.90	-8.6	1,072	-0.80%
2022/01/26	1	102.00	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0	0.00	1	106.50	103.50	-1	1,077	-0.09%
2022/01/24	0	0.00	5	99.95	101.00	-5	1,076	-0.47%
2022/01/21	4	103.75	2	108.75	102.50	2	1,078	0.19%
2022/01/20	2	101.00	0	0.00	100.00	2	1,066	0.19%
2022/01/19	0	0.00	1	99.90	99.80	-1	1,071	-0.09%
2022/01/18	0	0.00	2	101.00	100.50	-2	1,077	-0.19%
2022/01/17	2	99.65	2	100.10	99.60	0	1,081	0.00%
2022/01/14	0.1	101.00	2	103.75	101.00	-1.9	1,094	-0.17%
2022/01/13	4	97.35	0	0.00	97.40	4	1,123	0.36%
2022/01/12	1	101.00	0	0.00	100.50	1	1,130	0.09%
2022/01/11	4	101.63	0	103.50	102.00	4	1,140	0.35%
2022/01/10	2	104.50	1	105.52	105.00	1	1,155	0.08%
2022/01/07	6.5	106.57	0	0.00	104.50	6.5	1,156	0.57%
2022/01/06	2	107.00	2	109.00	112.00	0	1,148	0.00%
2022/01/05	1	106.00	6	103.33	105.00	-5	1,126	-0.44%
2022/01/03	6	101.83	3	99.97	99.80	3	1,117	0.27%
2021/12/30	0	0.00	7	105.36	104.00	-7	1,115	-0.63%
2021/12/29	2	103.00	0	0.00	103.50	2	1,117	0.18%
2021/12/28	1	102.50	1	104.50	104.50	0	1,126	0.00%
2021/12/27	7	103.50	0	0.00	103.00	7	1,142	0.61%
2021/12/24	9	107.00	0	0.00	105.00	9	1,138	0.79%
2021/12/23	0	0.00	1.2	111.67	112.50	-1.2	1,120	-0.11%
2021/12/22	6	111.17	3.2	112.28	110.00	2.8	1,116	0.25%
2021/12/21	13.3	126.88	4	123.73	118.50	9.3	1,121	0.83%
2021/12/20	0	0.00	4	124.00	124.00	-4	1,049	-0.38%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/16	0	0.00	1	102.00	103.00	-1	1,031	-0.10%
2021/12/15	5.1	100.30	7.1	101.71	99.90	-2	1,023	-0.20%
2021/12/14	7.4	101.60	0	0.00	99.50	7.4	1,011	0.74%
2021/12/13	2	92.80	6	95.75	101.50	-4	982	-0.41%
2021/12/10	4	93.10	2	93.80	92.50	2	959	0.21%
2021/12/09	0	0.00	3	92.63	92.40	-3	963	-0.31%
2021/12/08	5	94.16	3	94.53	94.60	2	958	0.21%
2021/12/06	1	92.20	0	0.00	91.70	1	956	0.10%
2021/12/02	2	89.70	10	89.66	88.50	-8	952	-0.84%
2021/12/01	2	90.00	1	89.20	89.20	1	953	0.10%
2021/11/30	0	0.00	9	88.47	89.80	-9	949	-0.95%
2021/11/29	3.1	91.48	0	0.00	90.50	3.1	950	0.32%
2021/11/26	4	95.20	1	92.00	95.50	3	955	0.31%
2021/11/25	3	89.50	1	90.10	89.00	2	934	0.21%
2021/11/22	7	90.36	1	89.90	90.10	6	954	0.63%
2021/11/19	6	87.70	0	0.00	87.60	6	951	0.63%
2021/11/18	1	90.70	1	92.00	90.70	0	947	0.00%
2021/11/17	3	86.47	0	0.00	86.10	3	940	0.32%
2021/11/16	2.1	91.17	0	0.00	90.20	2.1	943	0.22%
2021/11/15	14	91.39	0	0.00	92.40	14	963	1.45%
2021/11/12	6	85.02	5.2	85.82	87.00	0.8	1,010	0.08%
2021/11/11	23	92.72	6	89.97	89.50	17	1,017	1.67%
2021/11/10	29	98.90	0	0.00	99.30	29	1,000	2.90%
2021/11/09	14	99.86	2	99.00	98.10	12	1,008	1.19%
2021/11/08	11	110.23	9	113.11	109.00	2	973	0.21%
2021/11/04	1	121.00	1	124.00	121.50	0	953	0.00%
2021/11/02	2	120.50	0	0.00	120.00	2	982	0.20%
2021/11/01	2.4	123.07	0	0.00	121.00	2.4	982	0.25%
2021/10/29	3	126.00	0	0.00	125.50	3	972	0.31%
2021/10/27	1	126.50	0	0.00	126.00	1	966	0.10%
2021/10/25	2	125.50	1	126.50	125.50	1	961	0.10%
2021/10/22	3	129.00	0	0.00	128.50	3	961	0.31%
2021/10/21	2	143.00	1	148.50	136.00	1	953	0.10%
2021/10/19	2	139.00	3	137.00	137.00	-1	920	-0.11%
2021/10/18	1	144.00	3	142.67	144.00	-2	924	-0.22%
2021/10/08	2	124.50	0	0.00	124.50	2	942	0.21%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/06	2	124.75	0	0.00	123.50	2	985	0.20%
2021/10/05	2	127.75	0	0.00	132.00	2	990	0.20%
2021/10/04	6	132.48	8	135.06	127.00	-2	982	-0.20%
2021/09/29	1.2	146.14	0	0.00	146.00	1.2	979	0.12%
2021/09/28	5	164.40	6	164.75	155.00	-1	982	-0.10%
2021/09/27	0	0.00	3	157.50	157.50	-3	964	-0.31%
2021/09/24	0	143.50	0.2	142.95	143.50	-0.2	972	-0.02%
2021/09/23	1	144.00	0	0.00	144.00	1	989	0.10%
2021/09/22	2	139.25	1	141.00	140.00	1	1,001	0.10%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/15	1	142.50	4	142.63	142.00	-3	1,052	-0.29%
2021/09/14	5	143.50	3	144.50	141.50	2	1,079	0.19%
2021/09/13	9	149.94	10	148.00	147.00	-1	1,120	-0.09%
2021/09/10	10	154.05	0	0.00	152.00	10	1,133	0.88%
2021/09/09	5	150.00	7	151.14	150.00	-2	1,160	-0.17%
2021/09/08	6	144.83	0	0.00	147.00	6	1,178	0.51%
2021/09/07	8	142.81	0	144.00	146.00	8	1,185	0.67%
2021/09/06	0	0.00	29	140.55	140.00	-29	1,208	-2.40%
2021/09/03	3	147.00	1	150.00	146.50	2	1,244	0.16%
2021/09/02	7	149.86	2	150.00	147.00	5	1,283	0.39%
2021/09/01	1	158.00	4	157.38	156.00	-3	1,311	-0.23%
2021/08/31	1	148.50	3	150.00	149.00	-2	1,311	-0.15%
2021/08/30	1	149.00	0	0.00	148.00	1	1,327	0.08%
2021/08/27	6	151.33	11	150.82	150.00	-5	1,327	-0.38%
2021/08/26	19	149.29	1	151.50	153.00	18	1,335	1.35%
2021/08/24	1	143.00	2	145.00	146.00	-1	1,385	-0.07%
2021/08/23	0	0.00	5	148.60	144.00	-5	1,396	-0.36%
2021/08/20	14	143.64	0	0.00	139.50	14	1,415	0.99%
2021/08/19	7	151.36	4	151.50	147.00	3	1,435	0.21%
2021/08/18	6.4	166.71	8	167.31	157.50	-1.6	1,430	-0.11%
2021/08/17	3	154.83	4	158.88	161.50	-1	1,394	-0.07%
2021/08/16	1	150.00	3	151.17	147.00	-2	1,371	-0.15%
2021/08/13	6	147.33	0	0.00	146.00	6	1,369	0.44%
2021/08/11	1	132.00	3	134.17	133.00	-2	1,416	-0.14%
2021/08/10	1	140.00	5	134.70	139.00	-4	1,436	-0.28%
2021/08/09	0	0.00	9	130.67	129.50	-9	1,451	-0.62%
2021/08/06	1	137.00	2	139.74	136.50	-1	1,459	-0.07%
2021/08/05	1	132.50	0	0.00	135.50	1	1,454	0.07%
2021/08/02	3	122.33	0	0.00	123.50	3	1,481	0.20%
2021/07/29	2	127.00	1	127.50	127.00	1	1,503	0.07%
2021/07/28	3	125.17	10	123.30	123.00	-7	1,512	-0.46%
2021/07/27	4	127.50	3	125.50	126.50	1	1,516	0.07%
2021/07/26	1	132.00	2.1	133.48	130.00	-1.1	1,514	-0.07%
2021/07/23	0	0.00	2	129.00	138.50	-2	1,509	-0.13%
2021/07/22	3	128.69	0	130.00	127.50	3	1,497	0.20%
2021/07/21	10	136.54	2	135.00	132.00	8	1,484	0.54%
2021/07/20	11.1	147.26	0	0.00	144.00	11.1	1,459	0.76%
2021/07/19	25	142.72	0	0.00	141.50	25	1,450	1.72%
2021/07/16	3.1	143.85	0	0.00	143.50	3.1	1,468	0.21%
2021/07/15	2	145.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	3	144.17	0	0.00	141.50	3	1,484	0.20%
2021/07/13	6	152.42	4	151.75	151.00	2	1,456	0.14%
2021/07/12	5	165.00	1	161.00	161.00	4	1,435	0.28%
2021/07/09	0	0.00	3	171.33	168.00	-3	1,426	-0.21%
2021/07/08	3	170.50	1	171.00	170.50	2	1,427	0.14%
2021/07/07	6.4	175.13	1	177.00	170.00	5.4	1,432	0.38%
2021/07/06	2	171.00	0	0.00	170.50	2	1,433	0.14%
2021/07/05	4	172.25	4	172.38	171.50	0	1,424	0.00%
2021/07/02	3	174.83	2	178.50	176.50	1	1,416	0.07%
2021/07/01	11	172.05	28	171.41	171.00	-17	1,412	-1.20%
2021/06/30	5	181.00	3	180.83	178.50	2	1,394	0.14%
2021/06/29	10	187.30	4	184.99	183.50	6	1,380	0.43%
2021/06/28	3	195.67	2	187.25	187.00	1	1,373	0.07%
2021/06/25	3	198.67	4	200.50	199.00	-1	1,358	-0.07%
2021/06/24	3	198.00	9	201.28	200.00	-6	1,368	-0.44%
2021/06/23	4.1	200.29	2	203.71	196.00	2.1	1,358	0.16%
2021/06/22	6	197.33	4	198.13	203.50	2	1,335	0.15%
2021/06/21	7	187.29	5	189.50	186.00	2	1,289	0.16%
2021/06/18	16.4	189.98	1	189.00	189.00	15.4	1,281	1.20%
2021/06/17	8.1	185.91	22	193.91	193.50	-13.9	1,256	-1.11%
2021/06/16	0	0.00	13	178.69	176.50	-13	1,238	-1.05%
2021/06/15	10	190.65	14	183.57	182.50	-4	1,236	-0.32%
2021/06/11	34	199.43	23.2	193.87	192.50	10.8	1,223	0.88%
2021/06/10	35	196.03	20.1	197.99	201.00	14.9	1,226	1.22%
2021/06/09	21.1	181.80	0.2	189.11	188.50	20.9	1,186	1.76%
2021/06/08	1	178.50	4.1	183.53	186.00	-3.1	1,162	-0.26%
2021/06/07	2	177.25	1	173.00	169.50	1	1,146	0.09%
2021/06/04	2	170.00	0	0.00	169.50	2	1,156	0.17%
2021/06/03	0	170.50	1	170.49	169.50	-1	1,153	-0.09%
2021/06/02	2.1	176.48	2.2	176.84	174.50	-0.1	1,151	-0.01%
2021/06/01	0	0.00	101	172.50	172.50	-101	1,118	-9.03%	大賣/鉅額交易
2021/05/28	1	163.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	22.1	167.12	6	168.42	172.00	16.1	1,064	1.51%
2021/05/26	10	157.65	3	153.33	158.00	7	1,026	0.68%
2021/05/25	2	148.00	1.1	156.09	144.00	0.9	1,010	0.09%
2021/05/24	0.1	162.00	1	159.99	156.50	-0.9	994	-0.09%
2021/05/21	1.3	160.88	0	0.00	162.00	1.3	1,000	0.13%
2021/05/20	3.1	164.26	1	161.00	159.00	2.1	1,000	0.21%
2021/05/19	2	163.24	3.8	164.46	168.50	-1.8	974	-0.18%
2021/05/18	4.2	148.61	1	153.50	153.50	3.2	929	0.34%
2021/05/17	4	138.38	0	0.00	141.50	4	914	0.44%
2021/05/14	0	0.00	2.2	136.25	129.00	-2.2	900	-0.25%
2021/05/13	3.2	144.36	3.1	141.39	139.00	0.2	895	0.02%
2021/05/12	2.3	137.39	5.6	137.60	138.50	-3.3	874	-0.38%
2021/05/11	0	0.00	1	127.00	126.00	-1	852	-0.12%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	0.00	1	131.50	134.00	-1	851	-0.12%
2021/05/06	1	135.50	0	0.00	133.50	1	845	0.12%
2021/05/05	10.4	146.09	0	0.00	145.50	10.4	838	1.24%
2021/05/04	0.4	150.00	1	150.00	150.50	-0.6	837	-0.07%
2021/05/03	0	0.00	2	154.00	152.50	-2	841	-0.24%
2021/04/29	1	155.00	0	155.00	154.00	1	872	0.11%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/27	2	158.00	0	160.00	159.00	2	908	0.22%
2021/04/26	1	156.00	0	0.00	156.00	1	935	0.11%
2021/04/22	1	162.00	3	157.17	155.00	-2	960	-0.21%
2021/04/21	3	158.33	0	168.50	168.50	3	964	0.31%
2021/04/20	1	155.00	0	0.00	153.50	1	946	0.11%
2021/04/15	0	152.50	0	0.00	157.00	0	969	0.00%
2021/04/14	0	0.00	0.3	155.50	154.00	-0.3	969	-0.03%
2021/04/13	0	0.00	16	161.06	158.50	-16	975	-1.64%
2021/04/12	0	0.00	1	160.00	164.00	-1	972	-0.10%
2021/04/09	2	162.00	1	161.00	162.00	1	970	0.10%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/07	0	0.00	1	160.50	161.00	-1	984	-0.10%
2021/04/06	1.3	168.23	0	0.00	167.50	1.3	979	0.13%
2021/04/01	0	0.00	1	172.50	171.50	-1	982	-0.10%
2021/03/31	1	176.00	0.2	176.00	175.00	0.8	991	0.08%
2021/03/30	0	0.00	0.3	172.50	173.00	-0.3	994	-0.03%
2021/03/29	16	183.91	3	177.99	172.50	13	1,005	1.29%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	1	159.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	0	0.00	1	160.50	160.50	-1	1,004	-0.10%
2021/03/23	0	0.00	1	159.50	159.00	-1	1,005	-0.10%
2021/03/22	2.2	158.82	0.3	159.50	156.50	1.9	1,011	0.19%
2021/03/19	3.3	167.11	1	163.50	163.50	2.3	1,020	0.22%
2021/03/18	4.2	170.81	0	0.00	170.00	4.2	1,026	0.41%
2021/03/17	2.1	171.38	1	172.50	169.50	1.1	1,039	0.11%
2021/03/16	6.2	184.43	7	182.14	179.00	-0.8	1,047	-0.08%
2021/03/15	0	0.00	0	170.50	170.50	0	1,015	0.00%
2021/03/12	3	157.00	1.1	151.23	155.00	1.9	1,031	0.18%
2021/03/11	3	150.33	0	0.00	147.50	3	1,041	0.29%
2021/03/10	2.1	150.98	0	0.00	150.00	2.1	1,058	0.20%
2021/03/09	1	161.50	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	0.00	1	162.50	161.50	-1	1,071	-0.09%
2021/03/05	0.1	169.00	0	0.00	166.00	0.1	1,067	0.01%
2021/03/04	3	174.17	0	0.00	172.50	3	1,057	0.28%
2021/03/03	1	178.50	0	179.50	178.00	1	1,066	0.09%
2021/02/25	0.2	182.00	1	183.00	180.00	-0.8	1,116	-0.07%
2021/02/24	0	0.00	0	184.00	182.50	0	1,129	0.00%
2021/02/23	3.4	189.30	0	0.00	184.00	3.4	1,136	0.30%
2021/02/22	0.3	201.50	1	202.00	202.00	-0.7	1,155	-0.06%
2021/02/19	0.2	190.43	0.1	188.50	188.50	0.1	1,144	0.01%
2021/02/18	0.1	179.00	0	0.00	178.00	0.1	1,150	0.01%
2021/02/17	2.5	180.11	1	180.00	175.50	1.5	1,157	0.13%
2021/02/05	1.1	182.81	2	185.25	186.00	-0.9	1,156	-0.08%
2021/02/04	1	179.00	0	0.00	183.00	1	1,155	0.09%
2021/02/03	0.5	175.50	0	0.00	175.00	0.5	1,162	0.04%
2021/02/01	0	0.00	2	177.00	174.00	-2	1,221	-0.16%
2021/01/29	2	177.00	0	0.00	170.00	2	1,236	0.16%
2021/01/28	0.1	182.00	0	0.00	176.50	0.1	1,274	0.01%
2021/01/26	2.3	188.04	1	183.00	180.00	1.3	1,355	0.09%
2021/01/25	0	0.00	2.2	192.84	190.50	-2.2	1,394	-0.16%
2021/01/22	4.9	184.50	3	191.67	196.50	1.9	1,422	0.14%
2021/01/21	1	165.00	3.5	159.86	182.50	-2.5	1,427	-0.18%
2021/01/20	2.2	170.08	0	0.00	166.00	2.2	1,449	0.15%
2021/01/19	0	0.00	1.1	177.27	172.00	-1.1	1,471	-0.07%
2021/01/18	2	188.50	14.1	188.51	187.50	-12.1	1,481	-0.82%
2021/01/15	2	189.25	2.1	188.69	185.50	-0.1	1,494	0.00%
2021/01/14	4.5	200.92	0	0.00	198.00	4.5	1,505	0.30%
2021/01/13	4	213.88	0	212.50	210.00	4	1,504	0.26%
2021/01/12	0	0.00	1	217.50	219.00	-1	1,511	-0.07%
2021/01/11	1.1	210.09	6	212.17	208.00	-4.9	1,524	-0.32%
2021/01/08	2	215.75	4	216.38	214.00	-2	1,524	-0.13%
2021/01/07	2	217.00	0.1	221.00	217.00	2	1,534	0.13%
2021/01/06	1.4	217.44	0	0.00	216.00	1.4	1,544	0.09%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	224.50	1	225.00	225.00	0	1,598	0.00%
2020/12/30	0.1	224.50	0	0.00	225.50	0.1	1,612	0.01%
2020/12/29	1.1	221.55	0	0.00	221.50	1.1	1,631	0.07%
2020/12/28	0.2	221.50	0.1	221.00	220.00	0.1	1,645	0.00%
2020/12/24	0.1	224.00	1	224.50	222.50	-0.9	1,690	-0.05%
2020/12/23	1.1	224.91	0	0.00	218.00	1.1	1,685	0.07%
2020/12/22	1.1	226.90	0	0.00	230.00	1.1	1,685	0.07%
2020/12/21	0.1	215.00	1	212.50	211.50	-0.9	1,673	-0.05%
2020/12/18	0.1	217.50	1	216.50	215.50	-0.9	1,676	-0.06%
2020/12/17	1	220.52	0.1	222.00	218.50	1	1,681	0.06%
2020/12/16	0.1	223.00	1	221.00	220.00	-0.9	1,692	-0.05%
2020/12/15	1	222.00	0	0.00	220.50	1	1,699	0.06%
2020/12/14	2.1	218.72	1	224.00	216.50	1.1	1,711	0.06%
2020/12/11	0.3	222.00	2	223.75	226.00	-1.7	1,721	-0.10%
2020/12/10	0	0.00	1	223.50	222.00	-1	1,706	-0.06%
2020/12/09	3	211.50	2	212.25	211.00	1	1,705	0.06%
2020/12/08	2	213.04	2	212.00	211.00	0	1,731	0.00%
2020/12/07	1	228.50	0	0.00	220.00	1	1,780	0.06%
2020/12/04	1	231.50	1	233.00	233.00	0	1,826	0.00%
2020/12/03	3	229.33	2	227.00	227.00	1	1,892	0.05%
2020/12/02	2.1	230.26	12	231.62	223.50	-9.9	1,881	-0.53%
2020/12/01	7	218.79	0	0.00	221.00	7	1,861	0.38%
2020/11/30	11	220.68	2	219.50	218.00	9	1,908	0.47%
2020/11/27	1	222.50	4	222.75	221.50	-3	1,919	-0.16%
2020/11/26	9	227.01	2	223.25	226.50	7	1,944	0.36%
2020/11/25	2	217.75	1	221.50	217.00	1	2,006	0.05%
2020/11/24	1	211.07	1	221.50	219.50	0	2,005	0.00%
2020/11/23	0	221.67	0.1	228.00	215.50	0	2,030	0.00%
2020/11/20	2	225.26	2	226.00	224.00	0	2,020	0.00%
2020/11/19	2.1	230.53	0	0.00	232.00	2.1	2,012	0.10%
2020/11/18	0	0.00	1.2	222.50	222.50	-1.2	1,977	-0.06%
2020/11/17	1.1	205.91	1	205.50	202.50	0.1	1,975	0.01%
2020/11/16	1	214.50	0	0.00	214.00	1	1,978	0.05%
2020/11/13	0	0.00	3	219.17	215.50	-3	1,985	-0.15%
2020/11/12	3	221.50	1	221.00	220.00	2	1,987	0.10%
2020/11/11	2	217.78	2	218.25	220.00	0	1,988	0.00%
2020/11/10	20.2	225.52	3	223.33	223.50	17.2	1,983	0.87%
2020/11/09	1	243.00	1	236.00	243.50	0	1,968	0.00%
2020/11/06	14	237.00	0	0.00	236.50	14	1,978	0.71%
2020/11/05	11.1	239.25	4	244.25	235.50	7.1	1,996	0.36%
2020/11/04	24	250.81	0	0.00	250.00	24	1,991	1.20%
2020/11/03	21.2	258.71	15	249.87	248.50	6.2	2,022	0.30%
2020/11/02	0	0.00	7	243.00	251.00	-7	2,007	-0.35%
2020/10/30	5	229.30	3	234.67	228.50	2	1,981	0.10%
2020/10/29	0	0.00	5	220.00	231.00	-5	1,961	-0.25%
2020/10/28	28	211.57	0.3	210.50	210.00	27.7	1,946	1.42%
2020/10/27	0	0.00	19	186.42	204.00	-19	1,902	-1.00%
2020/10/26	2	190.76	4	188.38	185.50	-2	1,876	-0.11%
2020/10/23	15	203.00	2	203.50	203.50	13	1,865	0.70%
2020/10/22	2	201.75	15	205.00	200.00	-13	1,881	-0.69%
2020/10/21	15	221.50	3	219.67	217.00	12	1,877	0.64%
2020/10/20	2	212.50	1	216.00	211.00	1	1,871	0.05%
2020/10/19	3	214.00	3	213.33	210.00	0	1,871	0.00%
2020/10/16	0	0.00	16	221.63	223.50	-16	1,866	-0.86%
2020/10/15	1	230.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	1	232.00	1.8	237.77	234.00	-0.8	1,929	-0.04%
2020/10/13	1	230.00	2	227.50	232.00	-1	1,949	-0.05%
2020/10/12	5	242.20	3	246.00	238.00	2	1,933	0.10%
2020/10/08	2	257.25	4.9	257.39	257.00	-2.9	1,939	-0.15%
2020/10/07	5	270.10	2	268.00	264.00	3	1,957	0.15%
2020/10/06	3	263.50	0	0.00	259.00	3	1,956	0.15%
2020/10/05	4	265.88	0	0.00	270.00	4	1,970	0.20%
2020/09/30	3	257.17	2	253.50	270.50	1	1,990	0.05%
2020/09/29	2	261.25	0	0.00	256.00	2	2,031	0.10%
2020/09/28	1	276.50	6	270.50	276.50	-5	2,056	-0.24%
2020/09/25	1	274.00	0.2	278.50	278.00	0.8	2,100	0.04%
2020/09/24	1	282.00	1	280.00	286.00	0	2,116	0.00%
2020/09/22	1	273.50	1	259.50	275.00	0	2,182	0.00%
2020/09/21	17	260.29	0.5	259.50	259.50	16.5	2,243	0.74%
2020/09/18	1	247.50	3	256.50	260.50	-2	2,270	-0.09%
2020/09/17	4	242.00	7.3	244.42	237.00	-3.3	2,263	-0.15%
2020/09/16	2	252.50	1	240.50	254.50	1	2,245	0.04%
2020/09/15	3	265.50	5	265.50	265.50	-2	2,230	-0.09%
2020/09/14	1	296.00	1	304.00	295.00	0	2,237	0.00%
2020/09/11	6	305.00	5	303.70	308.50	1	2,237	0.04%
2020/09/10	7	291.57	30	289.65	306.00	-23	2,227	-1.03%
2020/09/09	11	264.95	8	273.81	279.00	3	2,177	0.14%
2020/09/08	5	254.00	3	253.33	254.00	2	2,121	0.09%
2020/09/07	1	231.00	1	231.00	231.00	0	2,045	0.00%
2020/09/04	0	0.00	1.1	210.00	210.00	-1.1	2,067	-0.05%
2020/09/03	2	180.00	71	180.70	191.00	-69	2,095	-3.29%
2020/09/02	2	177.00	2	178.00	174.00	0	2,062	0.00%
2020/09/01	3	169.67	0	0.00	180.50	3	2,058	0.15%
2020/08/31	10	181.80	7	182.50	172.50	3	2,025	0.15%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	2	156.50	5	162.90	163.50	-3	1,938	-0.15%
2020/08/26	3	149.00	1	149.00	149.00	2	1,918	0.10%
2020/08/25	3	149.50	3	149.83	149.50	0	1,926	0.00%
2020/08/21	2	146.25	1	148.00	148.00	1	1,971	0.05%
2020/08/20	3	142.50	13	148.73	142.00	-10	1,983	-0.50%
2020/08/19	0	0.00	2	152.25	156.00	-2	1,987	-0.10%
2020/08/18	1	150.00	10	150.95	150.00	-9	1,994	-0.45%
2020/08/17	6	145.50	1	145.00	145.00	5	2,014	0.25%
2020/08/14	1	148.00	3	150.17	149.50	-2	2,039	-0.10%
2020/08/13	12	151.83	3	149.17	148.00	9	2,068	0.44%
2020/08/12	1	163.50	5	163.00	163.50	-4	2,071	-0.19%
2020/08/11	7	166.14	2	171.25	162.00	5	2,065	0.24%
2020/08/10	3.1	177.42	2	177.75	179.50	1.1	2,046	0.05%
2020/08/07	19	174.32	4	174.75	172.00	15	2,039	0.74%
2020/08/06	1	151.50	8	164.19	171.00	-7	1,975	-0.35%
2020/08/05	3	145.50	4	151.63	155.50	-1	1,937	-0.05%
2020/08/04	101	148.84	0	0.00	145.00	101	1,921	5.26%	大買/鉅額交易
2020/08/03	1	148.50	8	145.88	149.00	-7	1,920	-0.36%
2020/07/31	2	134.75	0	0.00	135.50	2	1,914	0.10%
2020/07/30	5	136.80	0	0.00	134.00	5	1,945	0.26%
2020/07/29	11	138.09	6	141.50	137.50	5	1,973	0.25%
2020/07/28	5	129.90	4	127.50	136.00	1	1,973	0.05%
2020/07/27	4	132.38	3	130.17	128.50	1	1,957	0.05%
2020/07/24	5	141.40	1	139.50	139.00	4	1,962	0.20%
2020/07/23	1	148.00	6	148.17	149.00	-5	1,971	-0.25%
2020/07/22	4	157.13	0	0.00	153.50	4	1,976	0.20%
2020/07/21	5	162.90	15	160.27	158.00	-10	1,965	-0.51%
2020/07/20	7	146.93	10	143.10	151.50	-3	1,927	-0.16%
2020/07/17	20	141.18	0	0.00	138.00	20	1,909	1.05%
2020/07/16	3	160.17	1	152.00	153.00	2	1,907	0.10%
2020/07/15	12	164.75	7	159.50	155.50	5	1,885	0.27%
2020/07/14	0	0.00	9	170.22	168.00	-9	1,854	-0.49%
2020/07/13	2	159.50	3	161.17	162.00	-1	1,820	-0.05%
2020/07/10	11	166.64	30	162.80	161.50	-19	1,798	-1.06%
2020/07/09	5	173.40	12	173.29	171.50	-7	1,763	-0.40%
2020/07/08	24	175.15	32	178.13	176.50	-8	1,735	-0.46%
2020/07/07	21	158.10	33	169.03	170.50	-12	1,691	-0.71%
2020/07/06	16	146.31	10.1	151.92	155.00	5.9	1,640	0.36%
2020/07/03	6	143.00	42	142.45	141.00	-36	1,585	-2.27%
2020/07/02	27	150.00	18	145.64	145.50	9	1,549	0.58%
2020/07/01	58.1	140.55	5	147.00	147.00	53.1	1,521	3.49%
2020/06/30	19	136.58	38	139.39	139.50	-19	1,473	-1.29%
2020/06/29	36	121.51	7	122.14	127.00	29	1,399	2.07%
2020/06/24	5	116.70	4	117.00	115.50	1	1,352	0.07%
2020/06/22	3	118.50	0	0.00	118.00	3	1,321	0.23%
2020/06/19	1	116.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	8	120.94	123.50	-8	1,261	-0.63%
2020/06/16	11	111.59	0	0.00	112.50	11	1,229	0.89%
2020/06/15	1	120.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	118.50	120.00	-1	1,185	-0.08%
2020/06/11	4	118.25	1	123.00	115.50	3	1,164	0.26%
2020/06/10	4	126.25	5	126.50	125.50	-1	1,132	-0.09%
2020/06/09	0	0.00	5	121.50	121.50	-5	1,090	-0.46%
2020/06/08	0	0.00	1	110.00	110.50	-1	1,065	-0.09%
2020/06/05	1	114.50	2	113.50	114.00	-1	1,044	-0.10%
2020/06/04	1	110.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	3	112.50	2	111.75	111.00	1	1,022	0.10%
2020/06/02	5	109.80	2	110.00	110.50	3	1,006	0.30%
2020/06/01	6	120.33	3	119.00	119.50	3	983	0.31%
2020/05/29	5	136.40	0	0.00	126.50	5	962	0.52%
2020/05/28	0	0.00	3	133.50	133.50	-3	927	-0.32%
2020/05/27	1	113.50	2	118.00	121.50	-1	899	-0.11%
2020/05/26	2	121.25	16	130.00	123.50	-14	871	-1.61%
2020/05/25	5	131.30	1	131.00	132.00	4	839	0.48%
2020/05/22	6	124.17	7	124.07	128.50	-1	812	-0.12%
2020/05/21	24	120.73	2	118.00	119.50	22	778	2.83%
2020/05/20	0	0.00	2	116.50	117.00	-2	737	-0.27%
2020/05/19	0	0.00	2	101.00	106.50	-2	691	-0.29%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/15	1	91.80	0	0.00	88.70	1	624	0.16%
2020/05/14	1	89.90	2	87.15	91.80	-1	599	-0.17%
2020/05/13	1	83.00	0	0.00	84.30	1	563	0.18%
2020/05/12	0	0.00	1	84.50	84.00	-1	554	-0.18%
2020/05/11	1	82.50	0	0.00	81.20	1	545	0.18%
2020/05/08	1	85.60	0	0.00	83.00	1	534	0.19%
2020/05/07	1	91.00	0	0.00	90.70	1	509	0.20%
2020/05/06	4	94.40	0	0.00	90.70	4	485	0.82%
2020/05/05	4	89.03	1	89.50	91.50	3	444	0.68%
2020/05/04	1	78.00	2	85.25	87.00	-1	403	-0.25%
2020/04/30	0	0.00	1	79.50	79.10	-1	370	-0.27%
2020/04/29	1	78.50	0	0.00	82.00	1	348	0.29%
2020/04/27	0	0.00	6	72.10	75.20	-6	276	-2.17%
2020/04/22	5	70.50	1	70.00	68.50	4	223	1.79%
2020/04/21	3	70.00	0	0.00	70.00	3	194	1.54%
2020/04/17	0	0.00	1	61.30	60.60	-1	154	-0.65%
2020/04/15	0	0.00	2	64.35	62.90	-2	142	-1.41%
2020/04/14	1	63.00	0	0.00	63.40	1	136	0.73%
2020/04/13	0	0.00	3	64.00	66.20	-3	128	-2.34%
2020/04/10	5	63.50	0	0.00	66.10	5	109	4.58%
2019/05/10	0	0.00	6	68.25	68.00	-6	33	-17.80%
2019/05/06	6	69.90	0	0.00	70.00	6	33	17.85%
2018/12/06	1	73.50	0	0.00	74.40	1	110	0.91%
2018/12/04	0	0.00	1	80.90	80.90	-1	105	-0.95%
2018/10/04	1	81.80	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	1	85.90	85.90	-1	65	-1.52%
2018/08/10	0	0.00	2	70.10	70.00	-2	111	-1.80%
2018/07/09	0	0.00	10	75.24	77.10	-10	270	-3.70%
2018/06/14	0	0.00	0.4	84.00	84.60	-0.4	491	-0.08%
2018/06/11	0	0.00	0.1	86.60	85.90	-0.1	528	-0.02%
2018/06/05	0	0.00	1	91.10	90.00	-1	574	-0.17%
2018/05/28	1	88.30	0	0.00	88.50	1	589	0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/14	0	0.00	2	88.50	90.50	-2	542	-0.37%
2018/05/11	0	0.00	2	91.25	88.90	-2	540	-0.37%
2018/05/08	1	92.40	0	0.00	91.30	1	534	0.19%
2018/05/04	7	97.69	1	92.30	92.30	6	523	1.15%
2018/05/03	5	105.20	3	108.67	102.50	2	514	0.39%
2018/05/02	2	108.00	0	0.00	108.00	2	505	0.40%
2018/04/26	1	113.50	0	0.00	108.00	1	488	0.20%
2018/04/25	0	0.00	3	114.33	115.00	-3	478	-0.63%
2018/04/16	3	113.83	0	0.00	111.00	3	439	0.68%
2018/04/13	0	0.00	1	121.50	123.00	-1	425	-0.23%
2018/04/12	2	123.75	2	124.25	120.00	0	406	0.00%
2018/04/11	3	116.17	1	120.00	123.00	2	365	0.55%
2018/04/10	6	115.33	3	111.83	112.00	3	320	0.94%
2018/04/09	1	106.00	0	0.00	107.50	1	272	0.37%
2018/04/03	0	0.00	2	97.30	97.90	-2	258	-0.77%
2018/04/02	1	89.50	0	0.00	89.00	1	237	0.42%
2018/03/31	1	89.50	3	90.50	87.20	-2	235	-0.85%
2018/03/30	0	0.00	1	88.60	89.10	-1	233	-0.43%
2018/03/29	0	0.00	1	89.50	89.90	-1	230	-0.43%
2018/03/28	1	85.70	0	0.00	84.50	1	223	0.45%
2018/03/26	1	86.60	0	0.00	86.70	1	220	0.45%
2018/03/23	3	84.87	0	0.00	84.10	3	218	1.38%
2018/03/22	2	87.90	0	0.00	88.00	2	214	0.93%
2018/03/21	1	87.50	0	0.00	88.00	1	209	0.48%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/14	1	84.00	1	85.00	85.00	0	145	0.00%
2018/03/13	1	84.50	1	86.00	85.00	0	136	0.00%
2018/03/08	1	79.70	1	79.90	80.30	0	96	0.00%
2018/02/09	0	0.00	3	64.80	64.80	-3	65	-4.61%
2018/02/08	1	66.00	0	0.00	65.90	1	64	1.55%
2018/01/19	1	71.90	0	0.00	71.60	1	64	1.56%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%