倉和 (6538)-玉山券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	165.55	3	166.17	165.00	19	1,430	1.33%
2024/04/24	52	167.96	4.1	166.88	167.00	47.9	1,415	3.38%
2024/04/23	2	160.52	27.4	163.87	165.00	-25.3	1,385	-1.83%
2024/04/22	23	162.20	7.2	161.56	158.50	15.9	1,363	1.16%
2024/04/19	9.4	158.01	3	157.50	158.00	6.4	1,343	0.48%
2024/04/18	1	158.50	1	156.00	157.00	0	1,320	0.00%
2024/04/17	6	155.50	6	150.00	155.50	0	1,338	0.00%
2024/04/16	2	149.75	2.3	148.09	147.50	-0.3	1,331	-0.02%
2024/04/15	14	156.96	3	155.67	155.50	11	1,328	0.83%
2024/04/12	1.1	161.93	2	163.25	160.50	-0.9	1,319	-0.07%
2024/04/11	1.1	163.83	2	167.25	164.50	-0.9	1,307	-0.07%
2024/04/10	6	167.17	8	166.44	166.00	-2	1,305	-0.15%
2024/04/09	3	162.17	2.3	161.76	161.00	0.7	1,267	0.06%
2024/04/08	9	161.89	27	161.69	164.00	-18	1,255	-1.43%
2024/04/03	8	163.06	6.2	162.50	158.50	1.8	1,240	0.15%
2024/04/02	1	158.00	4	158.75	158.50	-3	1,189	-0.25%
2024/04/01	7.1	158.01	3	158.00	159.00	4.1	1,185	0.34%
2024/03/29	13.1	156.79	11	154.82	154.50	2.1	1,182	0.18%
2024/03/28	3	155.00	0	157.00	152.50	3	1,171	0.26%
2024/03/27	3	153.33	3	153.50	154.00	0	1,170	0.00%
2024/03/26	5	157.40	9.4	157.79	153.50	-4.4	1,174	-0.37%
2024/03/25	5.4	163.13	10.4	162.74	156.50	-5	1,168	-0.43%
2024/03/22	21.7	157.88	31	157.34	159.00	-9.3	1,119	-0.83%
2024/03/21	6	148.17	9	147.00	148.00	-3	1,047	-0.29%
2024/03/20	1	142.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	3	142.17	0	0.00	141.50	3	1,050	0.29%
2024/03/18	1	143.00	1	144.00	144.00	0	1,052	0.00%
2024/03/15	4	141.00	1	142.50	142.50	3	1,079	0.28%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	2.1	143.43	1	141.00	142.50	1.1	1,123	0.10%
2024/03/12	3	144.67	2	144.75	144.00	1	1,181	0.08%
2024/03/11	3	138.33	1	138.50	140.00	2	1,269	0.16%
2024/03/08	3.1	132.55	9	131.06	131.00	-5.9	1,378	-0.43%
2024/03/07	8	140.13	7	139.79	138.00	1	1,366	0.07%
2024/03/06	3	145.67	4	145.63	145.00	-1	1,370	-0.07%
2024/03/05	3.1	144.91	4	144.38	143.50	-0.9	1,431	-0.06%
2024/03/04	1	145.00	2.2	144.86	144.50	-1.2	1,446	-0.08%
2024/02/29	1	144.00	1	146.00	143.50	0	1,466	0.00%
2024/02/27	2	144.00	6	143.92	144.50	-4	1,464	-0.27%
2024/02/26	3	145.50	0	0.00	144.50	3	1,448	0.21%
2024/02/23	11	148.55	5	149.70	147.00	6	1,438	0.42%
2024/02/22	6	141.92	2	141.25	141.00	4	1,398	0.29%
2024/02/21	1	145.50	1	145.50	144.00	0	1,384	0.00%
2024/02/20	5	143.10	1.1	142.97	143.00	3.9	1,374	0.29%
2024/02/19	7	146.36	0	0.00	145.50	7	1,362	0.51%
2024/02/16	3	147.67	6	146.42	147.00	-3	1,351	-0.22%
2024/02/15	2	141.00	2	142.50	141.00	0	1,336	0.00%
2024/02/05	5.1	141.94	6	140.58	143.50	-0.9	1,342	-0.07%
2024/02/02	2	136.25	1	135.50	135.50	1	1,325	0.08%
2024/02/01	3	138.50	1	137.00	137.00	2	1,340	0.15%
2024/01/31	3	139.50	3	139.50	138.00	0	1,360	0.00%
2024/01/30	1.1	138.45	0	0.00	138.00	1.1	1,392	0.08%
2024/01/29	1	138.50	2	138.00	139.00	-1	1,398	-0.07%
2024/01/26	2	138.00	19	136.16	137.50	-17	1,430	-1.19%
2024/01/25	2	137.75	37	138.97	137.50	-35	1,428	-2.45%
2024/01/24	31	141.74	0	0.00	141.50	31	1,417	2.19%
2024/01/22	2	142.25	5	143.70	141.50	-3	1,409	-0.21%
2024/01/19	0	0.00	18	145.58	143.50	-18	1,406	-1.28%
2024/01/18	22	144.52	0	0.00	144.50	22	1,402	1.57%
2024/01/17	2	146.50	0.1	146.00	145.00	1.9	1,400	0.14%
2024/01/15	6.7	153.37	17	154.65	152.00	-10.3	1,395	-0.74%
2024/01/12	23	149.96	4	152.00	149.00	19	1,380	1.38%
2024/01/11	10	147.15	4	147.00	146.50	6	1,353	0.44%
2024/01/09	2.2	149.64	1	145.00	145.00	1.2	1,332	0.09%
2024/01/08	1	148.50	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	152.50	1	153.50	151.00	0	1,332	0.00%
2024/01/04	5	155.80	4	154.63	152.00	1	1,368	0.07%
2024/01/03	2	158.00	1	161.00	158.50	1	1,369	0.07%
2023/12/29	5	158.70	5.3	160.21	159.00	-0.3	1,369	-0.02%
2023/12/28	6	164.33	6.2	164.89	163.00	-0.2	1,358	-0.02%
2023/12/27	7	166.71	0	0.00	164.50	7	1,390	0.50%
2023/12/26	12.2	164.90	1	161.50	164.00	11.2	1,378	0.81%
2023/12/25	9	164.44	2	166.00	164.50	7	1,372	0.51%
2023/12/22	1	170.00	4	169.50	167.00	-3	1,373	-0.22%
2023/12/21	8	168.19	8	171.56	168.00	0	1,370	0.00%
2023/12/20	3	176.17	2	176.75	173.00	1	1,362	0.07%
2023/12/19	1.1	179.42	0	0.00	177.00	1.1	1,355	0.08%
2023/12/18	2	181.00	3	182.83	181.00	-1	1,354	-0.07%
2023/12/15	3	188.83	3	186.67	186.00	0	1,343	0.00%
2023/12/14	3	188.50	1	191.50	187.00	2	1,341	0.15%
2023/12/13	0	0.00	4	193.50	192.50	-4	1,319	-0.30%
2023/12/12	3	196.83	15	196.20	193.00	-12	1,309	-0.92%
2023/12/11	1	192.00	2.6	191.86	194.50	-1.6	1,282	-0.12%
2023/12/08	4.4	191.18	10	190.90	191.00	-5.6	1,256	-0.44%
2023/12/07	4	192.63	9	192.25	190.50	-5	1,244	-0.40%
2023/12/06	20	189.35	11	189.77	191.50	9	1,188	0.76%
2023/12/05	11	176.55	15.1	177.51	183.00	-4.1	1,088	-0.37%
2023/12/04	9	170.39	0	0.00	170.00	9	973	0.93%
2023/11/30	5	169.90	5	169.00	169.50	0	1,061	0.00%
2023/11/29	1	159.53	0	0.00	163.50	1	999	0.10%
2023/11/28	1.3	151.00	5	156.80	159.00	-3.8	978	-0.38%
2023/11/27	1	149.00	1	149.00	149.00	0	971	0.00%
2023/11/24	2	148.00	1	148.50	149.50	1	1,008	0.10%
2023/11/21	1	152.50	2	150.00	149.00	-1	1,149	-0.09%
2023/11/20	2	153.75	1	154.50	154.00	1	1,175	0.09%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	2	154.75	2	156.75	152.00	0	1,251	0.00%
2023/11/15	0	0.00	1	155.50	156.50	-1	1,285	-0.08%
2023/11/14	2	151.75	1	152.50	151.50	1	1,379	0.07%
2023/11/13	3	156.82	31	157.27	156.00	-28	1,444	-1.94%
2023/11/10	24	153.71	1	152.00	156.00	23	1,446	1.59%
2023/11/09	1	152.00	0	0.00	152.50	1	1,487	0.07%
2023/11/08	4	148.00	5.3	150.12	151.00	-1.3	1,561	-0.08%
2023/11/07	0	0.00	6.5	146.29	148.00	-6.5	1,573	-0.41%
2023/11/06	2	135.00	4	138.25	139.50	-2	1,553	-0.13%
2023/11/03	7.2	137.94	2	139.00	133.50	5.2	1,551	0.34%
2023/10/31	5.1	133.07	0	0.00	128.50	5.1	1,677	0.30%
2023/10/30	0	0.00	1.1	133.00	132.50	-1.1	1,735	-0.06%
2023/10/26	2	132.00	1	131.00	131.00	1	1,864	0.05%
2023/10/25	2.3	135.85	1	138.50	134.50	1.3	1,934	0.07%
2023/10/24	2.1	133.97	1	135.00	135.50	1.1	1,981	0.05%
2023/10/23	2	135.25	1	135.50	135.50	1	2,080	0.05%
2023/10/20	4	133.50	3	135.00	133.00	1	2,087	0.05%
2023/10/18	2.1	139.99	0	0.00	138.00	2.1	2,084	0.10%
2023/10/13	2	143.25	2	143.00	141.00	0	2,092	0.00%
2023/10/12	1	151.50	1	146.00	142.50	0	2,081	0.00%
2023/10/11	0	0.00	2	151.25	145.50	-2	2,047	-0.10%
2023/10/05	1	162.50	0	0.00	158.00	1	2,048	0.05%
2023/10/04	1	157.00	1	158.50	159.00	0	2,091	0.00%
2023/10/03	7	165.71	2	160.50	158.50	5	2,154	0.23%
2023/10/02	0	0.00	2	162.50	163.00	-2	2,224	-0.09%
2023/09/28	2	157.25	1	159.50	159.00	1	2,334	0.04%
2023/09/26	1	158.00	0	0.00	158.50	1	2,399	0.04%
2023/09/22	0.1	156.96	2	157.00	154.50	-1.9	2,393	-0.08%
2023/09/21	1	158.00	0	0.00	159.50	1	2,385	0.04%
2023/09/20	4	165.38	1	164.50	163.00	3	2,373	0.13%
2023/09/19	0.1	168.50	0	0.00	166.00	0.1	2,369	0.00%
2023/09/18	1	174.50	1	176.00	173.00	0	2,359	0.00%
2023/09/14	4	173.25	4	172.00	173.00	0	2,357	0.00%
2023/09/13	3	168.67	0	0.00	167.50	3	2,353	0.13%
2023/09/12	1	169.00	1.1	168.00	172.50	-0.1	2,361	0.00%
2023/09/11	0	0.00	4	170.75	169.50	-4	2,349	-0.17%
2023/09/08	4	178.13	3	179.00	175.50	1	2,334	0.04%
2023/09/07	1	178.00	2.1	177.96	177.50	-1.1	2,329	-0.05%
2023/09/06	6	177.00	2.4	179.79	176.00	3.6	2,317	0.16%
2023/09/05	3	188.17	6	188.33	180.50	-3	2,282	-0.13%
2023/09/04	3	177.50	0	178.00	178.50	3	2,178	0.14%
2023/09/01	2	175.50	4	175.88	178.00	-2	2,168	-0.09%
2023/08/31	3	175.17	8	177.75	174.50	-5	2,156	-0.23%
2023/08/30	13	178.23	10	177.50	177.50	3	2,143	0.14%
2023/08/29	7	180.86	2.3	181.33	182.50	4.8	2,107	0.23%
2023/08/28	5	174.40	6	176.50	177.00	-1	2,075	-0.05%
2023/08/25	19	180.68	14.3	178.10	171.00	4.7	2,050	0.23%
2023/08/24	6.1	173.44	5	173.60	175.50	1.1	1,957	0.06%
2023/08/23	4	170.38	8	171.75	173.50	-4	1,929	-0.21%
2023/08/22	1	163.00	1.1	163.55	162.00	-0.1	1,885	-0.01%
2023/08/21	3	167.17	2	168.00	170.00	1	1,854	0.05%
2023/08/18	10.3	171.43	15	172.57	168.00	-4.7	1,817	-0.26%
2023/08/17	9.2	167.46	14.5	168.21	167.00	-5.3	1,714	-0.31%
2023/08/16	3	161.50	5	160.80	160.50	-2	1,639	-0.12%
2023/08/15	8	157.75	7	156.93	162.50	1	1,620	0.06%
2023/08/14	18	159.36	16	157.38	161.50	2	1,586	0.13%
2023/08/11	6.1	147.72	4.1	153.55	155.50	1.9	1,501	0.13%
2023/08/10	1	140.50	1	141.50	141.50	0	1,472	0.00%
2023/08/08	0	0.00	1.9	144.51	146.50	-1.9	1,498	-0.13%
2023/08/07	5	144.30	10.5	144.26	143.50	-5.5	1,519	-0.36%
2023/08/04	16	161.69	13	161.27	158.00	3	1,498	0.20%
2023/08/02	55.1	155.40	5.1	157.96	164.00	50	1,499	3.34%
2023/08/01	12	154.81	15	156.91	155.50	-3	1,477	-0.20%
2023/07/31	9.1	150.69	7	152.93	152.00	2.1	1,395	0.15%
2023/07/28	8	149.56	1	154.50	150.50	7	1,372	0.51%
2023/07/27	7	145.14	13	149.27	152.50	-6	1,344	-0.45%
2023/07/26	12	146.88	11.1	153.41	139.00	0.9	1,317	0.07%
2023/07/25	0	143.00	24	144.29	143.00	-24	1,225	-1.96%
2023/07/24	5	151.30	3.4	149.38	152.00	1.6	1,221	0.13%
2023/07/21	7	142.64	0	0.00	146.00	7	1,224	0.57%
2023/07/20	5	140.71	10	142.50	140.00	-5	1,246	-0.40%
2023/07/19	11.6	154.35	22	153.27	149.00	-10.4	1,248	-0.84%
2023/07/18	23.2	153.30	19.4	153.89	154.50	3.8	1,286	0.29%
2023/07/17	0.1	159.43	2	159.75	159.50	-2	1,299	-0.15%
2023/07/14	8.4	157.67	1	156.50	158.00	7.4	1,334	0.55%
2023/07/13	2	149.00	10	150.15	154.00	-8	1,357	-0.59%
2023/07/12	20	148.20	0	0.00	148.50	20	1,367	1.46%
2023/07/11	2.5	148.60	1	147.00	149.00	1.5	1,384	0.11%
2023/07/10	11.3	145.63	14.2	145.26	147.00	-2.9	1,400	-0.21%
2023/07/07	12.5	139.74	14	140.50	143.00	-1.5	1,369	-0.11%
2023/07/06	5.1	133.36	5.4	136.07	137.50	-0.3	1,268	-0.02%
2023/07/05	0.1	125.00	6	125.00	125.00	-5.9	1,208	-0.49%
2023/07/04	1	113.00	3	114.33	114.00	-2	1,201	-0.17%
2023/07/03	0.4	108.75	0	108.85	109.00	0.4	1,178	0.03%
2023/06/28	3	102.50	0	0.00	104.00	3	1,166	0.26%
2023/06/20	1	106.00	1	106.00	106.50	0	1,164	0.00%
2023/06/19	0	0.00	1	104.00	103.50	-1	1,158	-0.09%
2023/06/16	9	106.61	0	0.00	105.50	9	1,155	0.78%
2023/06/15	4.1	103.50	0	0.00	104.50	4.1	1,144	0.36%
2023/06/12	1	101.50	4	100.50	101.50	-3	1,136	-0.26%
2023/06/09	0	0.00	2	100.00	100.50	-2	1,134	-0.18%
2023/05/25	0	0.00	0	103.50	103.50	0	1,093	0.00%
2023/05/19	1	106.00	1	107.50	107.00	0	1,079	0.00%
2023/05/17	1	111.00	2	110.00	110.50	-1	1,047	-0.10%
2023/05/16	1	108.00	0	0.00	110.00	1	1,038	0.10%
2023/05/15	3	109.00	3	109.67	106.50	0	1,027	0.00%
2023/05/12	0	100.00	3	105.33	105.00	-3	1,006	-0.30%
2023/05/11	6.3	109.63	9	106.17	104.00	-2.7	988	-0.27%
2023/05/10	0	0.00	1	115.00	115.50	-1	961	-0.10%
2023/05/09	9	120.22	5	118.40	115.50	4	947	0.42%
2023/05/08	11	117.64	7.2	117.25	119.50	3.8	837	0.45%
2023/05/05	9.1	111.93	7	109.21	109.00	2.1	803	0.26%
2023/05/04	2.1	111.14	7	112.36	111.50	-4.9	791	-0.62%
2023/05/03	6	114.17	2	115.25	113.00	4	766	0.52%
2023/05/02	6	111.00	7	112.36	111.50	-1	720	-0.14%
2023/04/28	1	105.50	2	109.00	108.50	-1	695	-0.14%
2023/04/27	0	0.00	1	103.00	103.00	-1	677	-0.15%
2023/04/26	0	0.00	0.1	104.00	106.00	-0.1	667	-0.01%
2023/04/25	2	108.25	0	0.00	105.00	2	656	0.30%
2023/04/24	1	108.00	0	0.00	105.50	1	627	0.16%
2023/04/21	4	110.11	6	111.33	105.00	-2	611	-0.33%
2023/04/20	10	111.40	8	111.00	108.00	2	565	0.35%
2023/04/19	3	117.67	23	117.04	114.00	-20	540	-3.70%
2023/04/18	0	113.50	1.3	114.03	111.00	-1.3	499	-0.27%
2023/04/17	1	110.00	0.2	109.21	109.00	0.8	465	0.18%
2023/04/14	1.5	108.67	3	109.66	111.00	-1.5	442	-0.34%
2023/04/13	7	109.70	3	110.83	108.00	4	411	0.98%
2023/04/12	2	102.75	3.1	104.61	107.50	-1.1	340	-0.33%
2023/04/11	0.1	97.86	1	96.50	98.10	-0.9	296	-0.30%
2023/04/10	7	97.00	1	98.00	97.30	6	277	2.16%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/03/31	0	85.00	0	0.00	85.10	0	164	0.00%
2023/03/23	0	84.00	0	0.00	83.20	0	153	0.00%
2023/03/22	0	84.00	0	0.00	83.70	0	152	0.00%
2023/03/21	0	84.60	0	0.00	83.10	0	153	0.00%
2023/03/20	0	83.44	0	0.00	83.20	0	157	0.01%
2023/03/17	0	83.00	0	0.00	81.30	0	167	0.00%
2023/03/13	0	81.89	2	79.70	79.70	-2	168	-1.18%
2023/03/10	1	82.90	0	0.00	80.60	1	168	0.60%
2023/03/09	0	85.52	0	0.00	84.30	0	166	0.00%
2023/03/06	1	84.00	0	0.00	84.40	1	159	0.63%
2023/03/02	2	81.30	0	0.00	81.30	2	153	1.31%
2023/03/01	0	82.90	0	0.00	81.80	0	153	0.00%
2023/02/22	0	81.00	2	80.30	80.30	-2	152	-1.31%
2023/02/20	0	84.47	0	0.00	83.00	0	151	0.00%
2023/02/16	0	0.00	1	82.00	82.00	-1	151	-0.66%
2023/02/14	3	82.87	0	0.00	82.60	3	151	1.99%
2023/02/07	1	77.80	2	79.10	79.40	-1	121	-0.82%
2023/02/06	0	77.90	0	0.00	75.20	0	112	0.00%
2023/02/02	0	74.90	0	0.00	74.30	0	103	0.00%
2023/01/16	0	72.00	0	0.00	69.80	0	100	0.00%
2022/12/09	0	77.90	1	77.60	76.20	-1	126	-0.79%
2022/12/06	0	0.00	6	74.03	73.80	-6	123	-4.88%
2022/12/05	1	74.90	7	75.43	74.30	-6	124	-4.80%
2022/12/02	1	75.10	4	75.70	76.00	-3	123	-2.42%
2022/12/01	1	73.80	0	0.00	73.70	1	123	0.81%
2022/11/25	1	71.20	1	71.40	71.40	0	168	0.00%
2022/11/23	1	72.70	0	0.00	72.30	1	195	0.51%
2022/11/15	0	0.00	1	72.00	71.90	-1	194	-0.51%
2022/11/09	0	0.00	3	69.50	70.70	-3	201	-1.49%
2022/11/07	1	68.70	1	69.30	69.00	0	202	0.00%
2022/11/03	1	67.10	0	0.00	67.60	1	205	0.49%
2022/10/25	1	63.30	1	63.50	63.50	0	219	0.00%
2022/10/17	0	0.00	2	63.50	64.80	-2	223	-0.89%
2022/10/14	0	0.00	1	66.50	66.70	-1	223	-0.45%
2022/10/13	9	67.31	7	65.44	63.50	2	224	0.89%
2022/10/12	1	67.90	1	68.50	68.80	0	220	0.00%
2022/10/11	1	69.10	2	69.30	69.00	-1	220	-0.45%
2022/10/07	1	72.10	0	0.00	71.80	1	221	0.45%
2022/10/06	0	0.00	1	73.20	73.50	-1	221	-0.45%
2022/10/05	2	74.90	1	73.10	73.30	1	223	0.45%
2022/10/04	5	72.74	2	72.85	73.70	3	224	1.34%
2022/10/03	2	70.40	2	70.80	70.40	0	225	0.00%
2022/09/29	3	69.60	0	0.00	69.50	3	230	1.30%
2022/09/28	0	0.00	1	68.70	68.10	-1	234	-0.43%
2022/09/26	1	72.21	11	72.65	71.90	-10	236	-4.23%
2022/09/23	1	76.90	0	0.00	76.80	1	237	0.42%
2022/09/22	0	0.00	1	78.50	78.50	-1	236	-0.42%
2022/09/21	0	0.00	1	78.90	78.70	-1	236	-0.42%
2022/09/19	4	81.48	2	79.60	79.80	2	243	0.82%
2022/09/15	0	0.00	0.1	85.70	83.60	-0.1	246	-0.03%
2022/09/13	1	84.20	0	84.50	84.10	1	252	0.38%
2022/09/06	3	83.57	0	0.00	82.10	3	252	1.19%
2022/09/05	2	84.60	0	0.00	83.70	2	253	0.79%
2022/09/02	6	90.22	0.5	90.20	88.80	5.5	248	2.22%
2022/09/01	1	88.20	2.1	88.67	88.60	-1.1	240	-0.45%
2022/08/31	1.2	85.51	1	85.90	85.00	0.2	221	0.08%
2022/08/26	2	80.65	2	80.30	80.30	0	216	0.00%
2022/08/19	1	79.00	0	0.00	78.60	1	256	0.39%
2022/08/16	0	0.00	1	78.50	76.50	-1	264	-0.38%
2022/08/11	0	0.00	1	73.90	74.70	-1	300	-0.33%
2022/08/08	10	72.32	0	0.00	73.80	10	384	2.60%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/07/12	1	68.00	0	0.00	67.60	1	462	0.22%
2022/07/11	1	71.50	1	70.80	71.00	0	462	0.00%
2022/07/01	0	0.00	5	68.80	67.90	-5	453	-1.10%
2022/06/27	1	74.80	0	0.00	76.30	1	453	0.22%
2022/06/23	1	73.10	1	71.70	71.70	0	451	0.00%
2022/06/17	0	0.00	5	77.70	77.00	-5	441	-1.13%
2022/06/08	2	87.35	0	0.00	87.40	2	439	0.45%
2022/06/06	3	90.93	0	0.00	88.30	3	444	0.67%
2022/06/02	6	90.15	4	90.70	89.50	2	433	0.46%
2022/05/25	2	84.90	2	84.70	84.90	0	427	0.00%
2022/05/24	1	83.40	0	0.00	82.70	1	429	0.23%
2022/05/23	2	87.10	2	85.30	85.30	0	431	0.00%
2022/05/20	2.5	87.19	2	88.20	86.80	0.5	443	0.11%
2022/05/19	8	86.40	4	86.48	86.20	4	439	0.91%
2022/05/18	4	93.25	3.5	92.33	91.80	0.5	424	0.13%
2022/05/17	9	92.47	7	92.70	92.70	2	433	0.46%
2022/05/16	3	95.07	4.1	94.36	93.80	-1.1	420	-0.25%
2022/05/13	1	83.50	3	85.37	89.50	-2	373	-0.54%
2022/05/12	1	84.80	0	0.00	82.00	1	365	0.27%
2022/05/11	5	84.00	3	85.00	83.70	2	365	0.55%
2022/05/10	0	81.30	2	81.80	83.50	-2	360	-0.55%
2022/05/09	5	81.16	3	82.13	80.00	2	357	0.56%
2022/05/06	0	0.00	2	74.00	78.60	-2	346	-0.58%
2022/05/05	0	0.00	1	76.10	76.40	-1	342	-0.29%
2022/05/04	1	72.60	0	0.00	76.90	1	342	0.29%
2022/05/03	0	73.00	1	70.70	70.60	-1	351	-0.28%
2022/04/28	3	70.27	0	0.00	71.20	3	374	0.80%
2022/04/22	1	77.01	0	0.00	77.10	1	454	0.22%
2022/04/21	1	80.00	0	0.00	79.10	1	514	0.19%
2022/04/20	1	80.20	1	79.60	79.80	0	611	0.00%
2022/04/19	1	78.60	0	0.00	78.80	1	624	0.16%
2022/04/14	1	78.50	1	78.40	78.40	0	669	0.00%
2022/04/13	1	77.60	0	0.00	78.30	1	676	0.15%
2022/03/30	0	88.00	0	0.00	87.00	0	910	0.00%
2022/03/29	0	87.10	0	0.00	87.00	0	932	0.00%
2022/03/28	0	88.80	0	0.00	86.60	0	932	0.00%
2022/03/14	0	0.00	1	90.00	88.60	-1	963	-0.10%
2022/03/11	0	0.00	1	90.70	89.70	-1	963	-0.10%
2022/03/09	2	91.65	2	92.00	91.10	0	975	0.00%
2022/03/07	2	92.45	0	0.00	90.80	2	963	0.21%
2022/03/03	1	96.60	3	98.24	97.00	-2	951	-0.21%
2022/03/02	1	95.30	0	0.00	96.30	1	933	0.11%
2022/03/01	1	93.80	1	94.20	93.00	0	929	0.00%
2022/02/25	1	92.20	1	91.02	92.60	0	927	0.00%
2022/02/24	0	90.00	3	94.10	90.10	-3	925	-0.32%
2022/02/23	1	96.80	1.1	96.75	96.50	-0.1	919	-0.01%
2022/02/22	1	102.00	0	0.00	96.60	1	914	0.11%
2022/02/21	1	97.60	1	99.40	98.10	0	895	0.00%
2022/02/18	1	100.50	2	97.90	100.00	-1	887	-0.11%
2022/02/17	3	102.33	1	99.70	99.10	2	877	0.23%
2022/02/16	2	94.50	1	94.50	95.00	1	847	0.12%
2022/02/15	1	94.70	0	0.00	92.00	1	844	0.12%
2022/02/14	1	94.00	2	92.90	91.40	-1	840	-0.12%
2022/02/11	0	0.00	3.1	93.30	95.50	-3.1	833	-0.37%
2022/02/10	2	92.35	0	0.00	93.60	2	826	0.24%
2022/02/09	0.2	91.50	1	89.70	91.50	-0.8	821	-0.10%
2022/02/08	1	89.60	0	0.00	90.50	1	817	0.12%
2022/01/26	3	86.90	0	0.00	84.80	3	815	0.37%
2022/01/24	1.1	93.36	6	92.32	91.70	-4.9	809	-0.61%
2022/01/21	0	0.00	3	100.50	95.80	-3	800	-0.37%
2022/01/19	3	99.60	1	101.00	101.50	2	786	0.25%
2022/01/18	2	102.00	0.1	101.00	101.50	1.9	777	0.24%
2022/01/17	5.1	105.31	3	107.17	105.00	2.1	753	0.28%
2022/01/14	4	98.68	5	97.90	107.00	-1	708	-0.14%
2022/01/13	2	105.00	2	104.25	101.50	0	647	0.00%
2022/01/12	2	98.65	3	97.77	97.50	-1	555	-0.18%
2022/01/11	0	96.90	0	0.00	99.00	0	540	0.00%
2022/01/10	1	94.40	0	0.00	99.00	1	521	0.19%
2022/01/05	1	96.90	1	96.00	92.70	0	492	0.00%
2022/01/03	1	101.50	5	101.34	99.10	-4	476	-0.84%
2021/12/30	1	96.30	0.3	98.00	97.30	0.7	458	0.16%
2021/12/29	8.2	99.07	6	98.93	98.30	2.2	454	0.48%
2021/12/28	0	0.00	3	93.30	94.60	-3	430	-0.70%
2021/12/27	9.1	99.84	13	99.80	96.00	-3.9	435	-0.91%
2021/12/24	2	89.85	7	94.30	94.90	-5	388	-1.29%
2021/12/23	4	81.00	0	0.00	86.30	4	333	1.20%
2021/12/21	2	79.30	0	0.00	79.00	2	308	0.65%
2021/12/17	0	0.00	2	77.90	78.00	-2	303	-0.66%
2021/12/13	0	0.00	1	81.80	81.80	-1	298	-0.34%
2021/12/10	3	82.80	1	85.50	84.10	2	293	0.68%
2021/12/09	0	0.00	2	82.85	82.70	-2	283	-0.71%
2021/12/08	2	77.30	1	77.10	77.30	1	262	0.38%
2021/12/07	1	78.50	0	0.00	77.70	1	264	0.38%
2021/12/06	0	0.00	1	79.10	79.00	-1	262	-0.38%
2021/12/03	2	77.80	0	0.00	77.60	2	257	0.78%
2021/12/01	0	0.00	1	74.40	74.90	-1	253	-0.39%
2021/11/29	1	72.60	1	72.80	72.90	0	258	0.00%
2021/11/23	1	74.80	0	0.00	73.80	1	273	0.37%
2021/11/19	2	73.50	0	0.00	73.30	2	276	0.72%
2021/11/18	1	73.50	0	0.00	73.70	1	276	0.36%
2021/11/17	0	0.00	1	73.00	73.50	-1	276	-0.36%
2021/11/15	0	0.00	2	73.40	73.70	-2	278	-0.72%
2021/11/12	1	72.20	0	0.00	72.10	1	279	0.36%
2021/11/09	0	0.00	8	73.45	74.40	-8	283	-2.82%
2021/11/08	1	73.20	4	73.40	73.20	-3	286	-1.05%
2021/11/04	4	75.10	3	74.83	74.60	1	295	0.34%
2021/11/03	1	76.00	1	76.30	75.60	0	298	0.00%
2021/11/02	2	79.80	1	79.30	78.10	1	298	0.34%
2021/11/01	5	81.28	8	81.49	81.80	-3	295	-1.02%
2021/10/28	4	77.95	1	78.70	77.70	3	319	0.94%
2021/10/27	1	74.20	1	74.70	74.90	0	328	0.00%
2021/10/22	0	0.00	1	72.30	72.50	-1	463	-0.22%
2021/10/21	2	74.60	4	74.80	73.90	-2	496	-0.40%
2021/10/20	4	75.55	5	75.32	76.00	-1	502	-0.20%
2021/10/19	1	73.50	1	72.30	72.70	0	497	0.00%
2021/10/18	2	72.10	2	72.00	71.70	0	497	0.00%
2021/10/13	1	71.80	1	72.40	72.60	0	503	0.00%
2021/10/07	2	72.85	3	71.93	73.40	-1	499	-0.20%
2021/10/06	4	75.28	4	75.68	72.00	0	500	0.00%
2021/10/05	7	75.61	5	75.44	75.20	2	496	0.40%
2021/10/04	2	82.80	1	83.30	80.30	1	487	0.21%
2021/10/01	1	86.90	1	89.00	89.10	0	455	0.00%
2021/09/27	0	0.00	1	81.00	81.50	-1	431	-0.23%
2021/09/23	1	80.60	2	80.30	81.00	-1	436	-0.23%
2021/09/22	1	79.40	0	0.00	79.90	1	437	0.23%
2021/09/15	2	78.85	2	78.95	78.80	0	442	0.00%
2021/09/14	2	80.60	1	80.40	80.40	1	446	0.22%
2021/09/08	2	81.40	2	81.65	81.10	0	449	0.00%
2021/09/07	2	81.75	3	80.83	83.40	-1	460	-0.22%
2021/09/06	3	81.97	6	81.93	81.20	-3	457	-0.66%
2021/09/03	2	84.80	1	84.50	83.50	1	455	0.22%
2021/09/02	2	83.55	7	83.91	83.40	-5	457	-1.09%
2021/09/01	3	85.37	1	83.80	83.10	2	455	0.44%
2021/08/31	0	0.00	1	87.30	86.90	-1	448	-0.22%
2021/08/30	2	90.90	1	91.00	90.20	1	446	0.22%
2021/08/27	3	91.37	2	91.75	91.00	1	446	0.22%
2021/08/26	0	0.00	0.1	97.60	97.00	-0.1	445	-0.02%
2021/08/24	1	98.90	1	98.00	97.70	0	447	0.00%
2021/08/23	1	97.90	1	98.80	98.90	0	448	0.00%
2021/08/20	3	96.60	3	96.83	96.90	0	449	0.00%
2021/08/18	2	95.90	3	97.03	98.60	-1	450	-0.22%
2021/08/17	1	95.80	2	97.00	95.60	-1	453	-0.22%
2021/08/16	6	96.28	2	96.55	95.60	4	455	0.88%
2021/08/13	2	99.15	1	98.40	97.80	1	454	0.22%
2021/08/12	0	0.00	2	98.40	99.00	-2	457	-0.44%
2021/08/11	5	97.90	6	97.52	96.50	-1	461	-0.22%
2021/08/10	1	101.50	1.3	100.50	100.00	-0.3	463	-0.06%
2021/08/09	3	103.83	1.1	104.50	103.00	1.9	473	0.40%
2021/08/06	1	108.00	2	107.50	107.00	-1	481	-0.21%
2021/08/04	1	111.00	2	111.00	109.50	-1	511	-0.20%
2021/08/03	3	111.83	5.1	111.54	110.00	-2.1	524	-0.39%
2021/08/02	9	120.56	11	120.68	120.00	-2	499	-0.40%
2021/07/30	13.1	127.46	8	127.88	127.00	5.1	486	1.04%
2021/07/29	17.1	130.30	18	129.58	132.00	-0.9	472	-0.19%
2021/07/28	14	119.00	11	120.18	120.50	3	420	0.71%
2021/07/27	0	0.00	2	125.00	125.00	-2	385	-0.52%
2021/07/26	0	0.00	3	113.33	114.00	-3	356	-0.84%
2021/07/22	1	109.00	1	108.50	108.00	0	355	0.00%
2021/07/21	3	108.67	1	108.00	107.50	2	357	0.56%
2021/07/20	2	114.00	10	112.50	111.00	-8	355	-2.25%
2021/07/19	4	114.25	3	114.33	114.50	1	354	0.28%
2021/07/16	2.1	112.24	1	111.50	112.50	1.1	356	0.31%
2021/07/15	1	111.50	1	110.00	110.00	0	358	0.00%
2021/07/14	9	112.28	4	112.38	112.00	5	365	1.37%
2021/07/13	0	0.00	2	110.25	111.00	-2	370	-0.54%
2021/07/12	2	107.25	1	108.50	107.00	1	369	0.27%
2021/07/09	2	108.50	1	108.50	108.50	1	368	0.27%
2021/07/08	1	109.00	1	109.50	109.50	0	375	0.00%
2021/07/06	0	0.00	3	111.00	111.00	-3	394	-0.76%
2021/07/02	1	111.00	0	0.00	111.50	1	432	0.23%
2021/07/01	2	110.50	1	110.00	109.00	1	468	0.21%
2021/06/29	5	115.00	0	0.00	113.00	5	471	1.06%
2021/06/28	1	113.00	1	112.50	112.50	0	474	0.00%
2021/06/25	4	115.88	8	114.75	114.00	-4	480	-0.83%
2021/06/24	1	114.50	3	116.00	115.00	-2	491	-0.41%
2021/06/23	2	113.50	2	114.25	113.00	0	498	0.00%
2021/06/22	4	109.38	4	110.00	108.00	0	492	0.00%
2021/06/21	2	110.50	1	111.50	110.00	1	491	0.20%
2021/06/18	1	114.50	0	0.00	114.00	1	493	0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	4	115.75	6	116.75	115.00	-2	500	-0.40%
2021/06/11	4	113.50	0	0.00	111.50	4	494	0.81%
2021/06/10	3	113.33	2	113.50	113.50	1	495	0.20%
2021/06/09	1	108.00	2	109.25	109.50	-1	495	-0.20%
2021/06/08	1	110.50	1	109.00	109.00	0	502	0.00%
2021/06/07	2	108.25	1	107.00	107.50	1	510	0.20%
2021/06/03	8	110.69	4	110.50	110.00	4	524	0.76%
2021/06/02	6	114.67	3	112.67	113.00	3	528	0.57%
2021/06/01	3	115.50	0	0.00	117.50	3	527	0.57%
2021/05/28	2	114.00	2	114.25	114.00	0	530	0.00%
2021/05/27	2	113.75	1	113.00	113.00	1	534	0.19%
2021/05/26	1	117.00	1	116.50	115.50	0	540	0.00%
2021/05/25	1	117.50	0	0.00	116.00	1	543	0.18%
2021/05/20	1	111.00	1	112.00	111.00	0	568	0.00%
2021/05/19	3	111.00	4	111.88	109.00	-1	575	-0.17%
2021/05/18	1	108.00	1	106.50	113.00	0	572	0.00%
2021/05/17	2	102.48	2	102.25	103.00	0	567	0.00%
2021/05/14	0	0.00	1	109.50	108.00	-1	555	-0.18%
2021/05/13	7.2	112.39	20	109.05	113.50	-12.8	546	-2.34%
2021/05/12	5	110.29	5	109.90	107.50	0	542	0.00%
2021/05/11	9	121.67	5	119.50	117.50	4	526	0.77%
2021/05/10	1	130.50	1.3	129.73	129.50	-0.3	511	-0.06%
2021/05/07	0	0.00	1	133.00	134.50	-1	514	-0.19%
2021/05/06	6.1	132.18	3	133.00	131.00	3.1	516	0.60%
2021/05/05	6	137.75	8.7	139.21	131.50	-2.7	507	-0.53%
2021/05/04	5	147.50	7	146.93	144.00	-2	497	-0.40%
2021/05/03	1	150.50	1	150.50	154.00	0	495	0.00%
2021/04/29	7	152.36	2	152.00	154.00	5	499	1.00%
2021/04/28	1	155.00	2.1	155.50	155.00	-1.1	503	-0.22%
2021/04/27	0	0.00	0.5	157.00	156.00	-0.5	516	-0.10%
2021/04/26	0	0.00	1	156.50	156.00	-1	544	-0.18%
2021/04/23	3	156.50	5	156.90	156.50	-2	575	-0.35%
2021/04/22	4	158.13	2	157.00	156.00	2	589	0.34%
2021/04/21	2	161.00	0	0.00	160.50	2	606	0.33%
2021/04/20	2	159.00	2	160.00	161.00	0	621	0.00%
2021/04/19	2	158.75	2.2	159.41	157.50	-0.2	623	-0.03%
2021/04/16	3	160.33	2	161.25	160.50	1	627	0.16%
2021/04/15	0	0.00	0.1	163.00	162.00	-0.1	632	-0.02%
2021/04/14	3.2	165.14	3	163.33	163.00	0.2	646	0.03%
2021/04/13	2	171.69	6	173.00	167.00	-4	644	-0.61%
2021/04/12	5.3	174.25	4	172.38	170.00	1.3	637	0.20%
2021/04/09	0	172.50	0	173.00	173.00	0	636	0.00%
2021/04/08	4.2	179.05	4	178.37	176.00	0.2	630	0.03%
2021/04/07	0.1	173.43	7	170.71	173.00	-6.9	605	-1.13%
2021/04/06	3.1	162.97	0	0.00	163.50	3.1	578	0.54%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/31	0.1	163.50	1	164.00	162.50	-0.9	580	-0.15%
2021/03/30	1	164.50	1	165.50	163.50	0	588	0.00%
2021/03/29	0	160.50	1	166.00	164.50	-1	603	-0.16%
2021/03/26	5	162.00	4	162.00	161.00	1	602	0.17%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/19	0.1	159.00	0	0.00	157.50	0.1	622	0.02%
2021/03/17	1	160.00	0	0.00	158.00	1	635	0.16%
2021/03/16	4	160.00	1	160.00	159.50	3	644	0.47%
2021/03/12	1.3	157.62	1	156.00	158.50	0.3	664	0.05%
2021/03/11	2.1	155.07	1	156.00	154.50	1.1	675	0.16%
2021/03/10	2.2	152.06	1	154.00	154.50	1.2	683	0.18%
2021/03/09	0	0.00	1	151.50	150.50	-1	693	-0.14%
2021/03/08	0	0.00	0	155.00	154.00	0	693	0.00%
2021/03/05	0.2	158.50	0	0.00	159.00	0.2	700	0.03%
2021/03/04	3	162.33	1	163.00	161.00	2	719	0.28%
2021/03/03	0	0.00	1	161.50	162.50	-1	735	-0.14%
2021/03/02	2	165.50	1	164.00	162.50	1	751	0.13%
2021/02/26	4	165.88	0.1	167.50	166.50	3.9	777	0.50%
2021/02/25	1.1	170.91	0	0.00	169.50	1.1	808	0.14%
2021/02/24	0	0.00	1	174.50	171.00	-1	901	-0.11%
2021/02/23	4.1	171.05	1	172.00	172.50	3.1	1,010	0.31%
2021/02/22	1.1	171.07	0	0.00	172.00	1.1	1,019	0.11%
2021/02/19	0	0.00	2	165.75	166.00	-2	1,020	-0.20%
2021/02/17	0.5	155.00	0	0.00	155.00	0.5	1,039	0.05%
2021/02/05	2	155.75	3	154.17	155.00	-1	1,047	-0.10%
2021/02/03	0	0.00	2	157.00	157.50	-2	1,095	-0.18%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	1	161.00	3	161.00	161.50	-2	1,325	-0.15%
2021/01/27	0	0.00	4	167.00	166.50	-4	1,357	-0.29%
2021/01/26	1	170.00	1	167.00	168.00	0	1,385	0.00%
2021/01/25	0	0.00	1	168.50	169.00	-1	1,418	-0.07%
2021/01/22	6	169.83	0	0.00	169.00	6	1,427	0.42%
2021/01/21	4	168.13	6.1	168.97	165.00	-2.1	1,427	-0.15%
2021/01/20	3	170.33	2.2	169.80	167.50	0.8	1,447	0.06%
2021/01/19	6	176.50	5	176.40	175.00	1	1,441	0.07%
2021/01/18	9.2	165.60	8.1	161.43	172.00	1.2	1,421	0.08%
2021/01/15	3.1	162.71	6	161.50	160.00	-2.9	1,396	-0.20%
2021/01/14	3	167.00	7	164.71	164.00	-4	1,390	-0.29%
2021/01/13	3.3	172.30	4	171.63	170.50	-0.7	1,379	-0.05%
2021/01/12	2.8	177.64	2	176.25	176.00	0.8	1,376	0.06%
2021/01/11	5	179.10	1	180.50	179.50	4	1,398	0.29%
2021/01/08	0	187.00	2	186.75	184.00	-2	1,433	-0.14%
2021/01/07	3	185.33	2	185.25	183.50	1	1,475	0.07%
2021/01/06	1	180.00	1	180.00	179.00	0	1,496	0.00%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	181.50	2	184.00	185.50	-1	1,535	-0.07%
2020/12/31	1	182.00	1	181.50	181.00	0	1,570	0.00%
2020/12/30	1	185.00	1	184.50	183.50	0	1,655	0.00%
2020/12/29	1	185.00	2	185.75	184.00	-1	1,701	-0.06%
2020/12/28	1	185.00	1	183.00	182.50	0	1,729	0.00%
2020/12/24	6	186.08	3	187.33	184.50	3	1,812	0.17%
2020/12/23	6	187.25	5	187.20	188.50	1	1,832	0.05%
2020/12/22	2	179.50	2	183.00	178.50	0	1,878	0.00%
2020/12/21	4.4	180.86	3	181.50	180.00	1.4	1,912	0.07%
2020/12/17	2	187.25	1	187.00	187.00	1	1,975	0.05%
2020/12/15	5	189.80	0	0.00	189.50	5	2,037	0.25%
2020/12/14	1	190.00	1	188.50	191.00	0	2,076	0.00%
2020/12/11	2	186.50	11	186.55	187.00	-9	2,123	-0.42%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/08	1	197.00	1	196.50	195.00	0	2,271	0.00%
2020/12/07	2	195.75	3.5	195.26	193.50	-1.5	2,303	-0.07%
2020/12/04	1	204.48	6	203.50	199.00	-5	2,336	-0.21%
2020/12/03	4	208.63	5	208.50	205.50	-1	2,387	-0.04%
2020/12/01	4	205.74	2	204.00	204.00	2	2,566	0.08%
2020/11/30	4.1	211.39	2	212.25	207.50	2.1	2,717	0.08%
2020/11/27	3	212.00	1	212.00	211.50	2	2,799	0.07%
2020/11/26	4	209.00	5	208.40	208.00	-1	2,833	-0.04%
2020/11/25	5	212.10	2.3	212.41	207.50	2.7	2,865	0.09%
2020/11/24	6	217.08	3.2	214.62	212.00	2.8	2,947	0.09%
2020/11/23	5.1	220.99	6	220.83	219.00	-0.9	2,974	-0.03%
2020/11/20	14.3	205.30	9.1	207.05	210.50	5.2	2,945	0.18%
2020/11/19	1	192.00	1.1	193.94	194.50	-0.1	2,885	0.00%
2020/11/18	3	191.00	0.1	191.50	191.00	2.9	2,961	0.10%
2020/11/17	2	195.00	2	193.00	191.50	0	3,095	0.00%
2020/11/16	2	193.99	2	192.75	191.00	0	3,164	0.00%
2020/11/13	2	192.00	1	189.50	193.00	1	3,225	0.03%
2020/11/12	6	193.92	5	192.90	192.00	1	3,290	0.03%
2020/11/11	3	189.83	1	191.50	191.00	2	3,345	0.06%
2020/11/10	14	198.10	4	200.75	193.50	10	3,354	0.30%
2020/11/09	2	191.50	5	195.50	204.50	-3	3,316	-0.09%
2020/11/06	2	187.50	4.2	189.22	186.00	-2.2	3,256	-0.07%
2020/11/05	12	192.46	15	191.00	190.00	-3	3,250	-0.09%
2020/11/04	8.1	186.86	1	188.00	186.00	7.1	3,211	0.22%
2020/11/03	3	190.67	18	192.19	187.50	-15	3,187	-0.47%
2020/11/02	6	192.08	4	193.13	187.00	2	3,183	0.06%
2020/10/30	4	204.13	2	200.75	199.00	2	3,156	0.06%
2020/10/29	2	205.50	3	206.50	207.50	-1	3,155	-0.03%
2020/10/28	7	213.29	5	213.00	208.00	2	3,181	0.06%
2020/10/27	1	204.50	1	206.52	207.50	0	3,162	0.00%
2020/10/26	1	212.45	1	207.50	207.50	0	3,179	0.00%
2020/10/23	0	0.00	3	212.50	211.50	-3	3,214	-0.09%
2020/10/22	1	212.00	3.2	209.54	211.00	-2.2	3,241	-0.07%
2020/10/21	2	212.75	2	213.25	213.00	0	3,286	0.00%
2020/10/20	2	211.25	2	212.25	211.00	0	3,344	0.00%
2020/10/19	4	208.63	5	210.20	214.50	-1	3,344	-0.03%
2020/10/16	6.2	207.94	5	209.00	206.00	1.2	3,322	0.04%
2020/10/15	3	224.50	24	221.54	216.00	-21	3,296	-0.64%
2020/10/14	11	229.55	3	228.33	228.00	8	3,260	0.25%
2020/10/13	3	231.50	2	231.25	234.00	1	3,244	0.03%
2020/10/12	6	233.67	6.2	233.73	231.00	-0.2	3,243	-0.01%
2020/10/08	17	238.24	59	237.64	236.50	-42	3,253	-1.29%
2020/10/07	8	240.68	7	240.14	238.00	1	3,226	0.03%
2020/10/06	2	232.75	2	232.50	228.50	0	3,157	0.00%
2020/10/05	1	232.00	36	230.22	232.50	-35	3,182	-1.10%
2020/09/30	10	235.95	10	234.15	237.00	0	3,170	0.00%
2020/09/29	2	230.75	3	233.17	232.00	-1	3,146	-0.03%
2020/09/28	8	235.94	7	233.50	233.00	1	3,129	0.03%
2020/09/25	6	236.25	4.1	229.47	234.00	1.9	3,125	0.06%
2020/09/24	8	256.75	7	256.21	248.50	1	3,075	0.03%
2020/09/23	2.1	255.99	1	264.00	265.00	1.1	3,067	0.04%
2020/09/22	6.1	253.11	16	253.75	250.00	-9.9	3,079	-0.32%
2020/09/21	5	264.30	1.2	263.28	259.00	3.8	3,092	0.12%
2020/09/18	3	262.00	2	262.75	265.00	1	3,080	0.03%
2020/09/17	6	263.67	9.7	262.34	260.50	-3.7	3,065	-0.12%
2020/09/16	7	262.14	41.9	264.29	264.50	-34.9	3,037	-1.15%
2020/09/15	3	259.67	14	265.86	258.50	-11	2,995	-0.37%
2020/09/14	10	250.75	4	249.50	252.00	6	2,930	0.20%
2020/09/11	3	260.50	0	0.00	255.00	3	2,892	0.10%
2020/09/10	14	269.61	17	266.09	263.50	-3	2,858	-0.10%
2020/09/09	28	272.64	12	275.71	268.00	16	2,827	0.57%
2020/09/08	10	267.40	29	260.67	274.50	-19	2,803	-0.68%
2020/09/07	20	277.48	12	276.71	268.50	8	2,768	0.29%
2020/09/04	37	284.51	25	283.84	275.00	12	2,759	0.43%
2020/09/03	19	278.13	13	280.54	280.00	6	2,667	0.22%
2020/09/02	17	258.03	33	258.59	266.00	-16	2,568	-0.62%
2020/09/01	13	243.50	16	242.75	242.00	-3	2,509	-0.12%
2020/08/31	10	250.85	9	250.11	248.00	1	2,518	0.04%
2020/08/28	14	255.75	8	256.50	245.50	6	2,490	0.24%
2020/08/27	13	237.12	178	238.03	245.00	-165	2,412	-6.84%	大賣/鉅額交易
2020/08/26	14	279.57	8.2	280.93	276.50	5.8	2,385	0.24%
2020/08/25	180.1	276.13	12	276.08	277.50	168.1	2,398	7.01%	大買/鉅額交易
2020/08/24	8.1	276.43	15	278.27	275.00	-6.9	2,374	-0.29%
2020/08/21	15	251.20	25.1	256.91	262.00	-10.1	2,330	-0.43%
2020/08/20	10.1	235.93	27	236.24	241.00	-16.9	2,298	-0.74%
2020/08/19	9	236.94	18.3	237.03	238.50	-9.3	2,348	-0.40%
2020/08/18	11	229.23	9	230.11	230.00	2	2,321	0.09%
2020/08/17	6.1	212.83	11	217.32	228.00	-4.9	2,318	-0.21%
2020/08/14	12.1	199.64	14	199.89	207.50	-1.9	2,311	-0.08%
2020/08/13	6	200.75	8	197.69	193.50	-2	2,436	-0.08%
2020/08/12	6	210.42	8	210.94	208.00	-2	2,532	-0.08%
2020/08/11	9	214.11	9	216.06	208.00	0	2,577	0.00%
2020/08/10	7	211.57	7	211.07	212.00	0	2,621	0.00%
2020/08/07	3	207.67	2	208.50	204.50	1	2,688	0.04%
2020/08/06	12	208.50	26	209.02	209.00	-14	2,782	-0.50%
2020/08/05	0	0.00	6	203.25	202.50	-6	2,822	-0.21%
2020/08/04	10	204.55	5	202.30	201.00	5	3,023	0.17%
2020/08/03	22	209.25	32	208.16	206.00	-10	3,119	-0.32%
2020/07/31	0	0.00	2	196.25	201.00	-2	3,113	-0.06%
2020/07/30	9	198.61	9	196.17	198.50	0	3,122	0.00%
2020/07/29	10.1	194.85	10	195.70	200.00	0.1	3,116	0.00%
2020/07/28	9	190.11	9	192.11	187.00	0	3,095	0.00%
2020/07/27	38	198.47	12	201.38	195.00	26	3,088	0.84%
2020/07/24	16	217.69	169	211.51	208.50	-153	3,100	-4.94%	大賣/鉅額交易
2020/07/23	5	233.40	7	234.43	231.50	-2	3,065	-0.07%
2020/07/22	3	234.33	2	233.00	233.00	1	3,105	0.03%
2020/07/21	4	235.00	2	236.75	233.50	2	3,135	0.06%
2020/07/20	9	237.61	10	241.65	237.50	-1	3,161	-0.03%
2020/07/17	2	238.00	7	237.14	237.00	-5	3,166	-0.16%
2020/07/16	3	237.17	3	236.83	235.50	0	3,167	0.00%
2020/07/15	12	238.67	12	237.08	237.50	0	3,168	0.00%
2020/07/14	3	234.17	1	232.00	233.00	2	3,171	0.06%
2020/07/13	3	235.50	8.1	235.74	234.50	-5.1	3,223	-0.16%
2020/07/10	14	240.36	29	235.79	233.00	-15	3,247	-0.46%
2020/07/09	12	234.63	4	237.13	233.00	8	3,262	0.25%
2020/07/08	31	240.19	5	239.80	238.00	26	3,280	0.79%
2020/07/07	14	239.29	4	239.75	237.00	10	3,301	0.30%
2020/07/06	11	247.55	9	247.33	245.50	2	3,345	0.06%
2020/07/03	4	252.88	16	251.28	252.50	-12	3,414	-0.35%
2020/07/02	19.1	257.45	10	257.65	254.00	9.1	3,448	0.26%
2020/07/01	22	257.23	7	255.64	250.00	15	3,442	0.44%
2020/06/30	16	246.41	17	242.82	254.00	-1	3,451	-0.03%
2020/06/29	3	232.00	3	233.33	231.00	0	3,452	0.00%
2020/06/24	2	247.25	0	0.00	243.50	2	3,484	0.06%
2020/06/23	4	247.88	6	247.67	247.50	-2	3,528	-0.06%
2020/06/22	0	0.00	1	254.50	253.50	-1	3,556	-0.03%
2020/06/19	0	0.00	1	258.00	257.00	-1	3,583	-0.03%
2020/06/18	3	255.67	3	253.50	255.00	0	3,606	0.00%
2020/06/17	4	258.50	0	0.00	255.00	4	3,604	0.11%
2020/06/16	1	255.00	2	257.50	256.50	-1	3,622	-0.03%
2020/06/15	3	256.33	7	256.93	253.50	-4	3,633	-0.11%
2020/06/12	4.1	252.90	7	250.93	263.00	-2.9	3,621	-0.08%
2020/06/11	8	263.63	6	260.75	256.50	2	3,605	0.06%
2020/06/10	8	276.13	13	274.92	273.50	-5	3,566	-0.14%
2020/06/09	14	283.39	3	284.17	283.50	11	3,528	0.31%
2020/06/08	6	278.25	0	0.00	275.50	6	3,475	0.17%
2020/06/05	3	276.50	1	273.00	273.00	2	3,436	0.06%
2020/06/04	3	271.83	2	271.00	270.00	1	3,389	0.03%
2020/06/03	0	0.00	88	269.20	269.50	-88	3,371	-2.61%
2020/06/02	3	269.33	19	269.32	268.00	-16	3,342	-0.48%
2020/06/01	2	276.00	4	275.88	268.50	-2	3,316	-0.06%
2020/05/29	6	284.50	0	0.00	284.50	6	3,290	0.18%
2020/05/28	2	287.00	2	283.50	281.50	0	3,338	0.00%
2020/05/27	15	296.25	13	297.19	290.00	2	3,353	0.06%
2020/05/26	8	290.63	16	285.22	299.00	-8	3,304	-0.24%
2020/05/25	6	272.50	4	265.75	272.00	2	3,244	0.06%
2020/05/22	5	270.90	3	282.17	266.50	2	3,286	0.06%
2020/05/21	5	285.30	4	290.13	281.00	1	3,287	0.03%
2020/05/20	8	283.69	10	286.05	288.00	-2	3,229	-0.06%
2020/05/19	10	271.70	5	267.40	278.00	5	3,101	0.16%
2020/05/18	1	263.00	1	254.50	254.50	0	3,006	0.00%
2020/05/15	3	255.83	4	252.50	254.50	-1	2,963	-0.03%
2020/05/14	6	262.33	4	257.75	252.00	2	2,910	0.07%
2020/05/13	7	258.86	10	259.40	264.00	-3	2,866	-0.10%
2020/05/12	8	248.06	7	246.93	247.00	1	2,822	0.04%
2020/05/11	19	262.34	9	253.28	241.00	10	2,830	0.35%
2020/05/08	2	238.50	12	238.42	250.50	-10	2,673	-0.37%
2020/05/07	2	227.50	2	229.75	228.00	0	2,583	0.00%
2020/05/06	1	228.50	2	230.50	226.50	-1	2,577	-0.04%
2020/05/05	4	233.00	2	230.50	230.00	2	2,579	0.08%
2020/04/30	3	238.50	4	237.00	238.00	-1	2,600	-0.04%
2020/04/29	2	238.50	2	240.00	235.00	0	2,586	0.00%
2020/04/28	2	229.50	2	230.50	227.00	0	2,532	0.00%
2020/04/27	6	233.67	14	232.71	229.00	-8	2,513	-0.32%
2020/04/24	21	244.50	34	237.63	237.00	-13	2,474	-0.53%
2020/04/23	25	240.90	0	0.00	240.50	25	2,450	1.02%
2020/04/21	0	0.00	1	230.50	230.00	-1	2,395	-0.04%
2020/04/20	0	0.00	20	247.75	242.50	-20	2,382	-0.84%
2020/04/17	4	262.50	3	256.00	244.50	1	2,374	0.04%
2020/04/16	3	253.83	1	251.00	254.00	2	2,339	0.09%
2020/04/15	10	243.80	3	243.00	245.50	7	2,334	0.30%
2020/04/14	34	243.93	3	244.67	245.50	31	2,304	1.35%
2020/04/13	4	250.00	25	248.24	235.50	-21	2,249	-0.93%
2020/04/10	7	254.71	3	256.83	253.50	4	2,220	0.18%
2020/04/09	4	263.75	4	262.38	254.00	0	2,201	0.00%
2020/04/08	5	252.20	2	259.00	262.00	3	2,170	0.14%
2020/04/07	6	236.83	10	239.60	244.00	-4	2,111	-0.19%
2020/04/06	14	219.57	2	217.00	222.00	12	2,084	0.58%
2020/04/01	6	212.92	7	214.36	220.00	-1	2,079	-0.05%
2020/03/31	3	243.67	6	224.50	221.00	-3	2,025	-0.15%
2020/03/30	3	245.33	2	245.50	245.50	1	1,996	0.05%
2020/03/27	11	260.45	5	261.00	252.00	6	1,970	0.30%
2020/03/26	2	241.00	2	243.50	243.50	0	1,923	0.00%
2020/03/25	1	234.50	4	236.38	243.50	-3	1,908	-0.16%
2020/03/24	4	222.38	1	225.00	221.50	3	1,899	0.16%
2020/03/23	1	218.00	1	218.00	211.50	0	1,886	0.00%
2020/03/20	1	235.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	5	220.50	220.50	-5	1,983	-0.25%
2020/03/17	0	0.00	2	238.50	238.00	-2	2,182	-0.09%
2020/03/13	8	259.00	1	259.00	286.00	7	2,222	0.31%
2020/03/12	1	293.00	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	1	328.00	319.00	-1	2,265	-0.04%
2020/03/10	1	309.50	1	323.00	324.00	0	2,274	0.00%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/04	3	332.00	4	328.75	331.00	-1	2,406	-0.04%
2020/03/03	62	339.30	17	337.76	325.00	45	2,383	1.89%
2020/03/02	8	309.31	14	307.25	321.00	-6	2,358	-0.25%
2020/02/27	11	291.55	15	293.30	292.00	-4	2,343	-0.17%
2020/02/26	22	282.91	26	285.92	293.00	-4	2,386	-0.17%
2020/02/25	19	275.11	13	278.19	278.50	6	2,436	0.25%
2020/02/24	6	254.83	6	258.50	263.00	0	2,452	0.00%
2020/02/20	2	244.50	1	245.00	241.00	1	2,532	0.04%
2020/02/19	1	239.00	1	238.00	242.00	0	2,543	0.00%
2020/02/17	2	230.00	11	239.64	232.00	-9	2,732	-0.33%
2020/02/14	22	240.14	10	242.50	243.00	12	2,753	0.44%
2020/02/13	2	237.50	3	240.33	243.00	-1	2,783	-0.04%
2020/02/12	5	229.30	4	230.38	230.50	1	2,751	0.04%
2020/02/10	2	191.25	3	192.50	199.00	-1	2,686	-0.04%
2020/02/06	11	204.55	0	0.00	210.00	11	2,739	0.40%
2020/02/05	4	199.50	4	203.00	199.50	0	2,730	0.00%
2020/02/04	2	203.50	2	200.25	199.00	0	2,720	0.00%
2020/01/20	1	243.00	1	239.50	240.00	0	2,731	0.00%
2020/01/17	1	234.00	1	228.50	234.00	0	2,745	0.00%
2020/01/09	9	216.67	11	218.55	225.00	-2	2,894	-0.07%
2020/01/08	1	208.00	1	208.50	211.50	0	2,901	0.00%
2020/01/07	5	215.20	3	216.00	214.00	2	2,939	0.07%
2020/01/03	0	0.00	2	210.00	210.50	-2	2,935	-0.07%
2020/01/02	5	215.70	13	213.73	217.50	-8	2,921	-0.27%
2019/12/30	2	202.25	2	204.25	204.50	0	2,920	0.00%
2019/12/24	3	198.17	4	200.50	205.00	-1	2,855	-0.04%
2019/12/23	4	201.88	3	201.17	195.00	1	2,838	0.04%
2019/12/20	3	205.17	3	206.33	207.50	0	2,836	0.00%
2019/12/19	2	203.75	6	205.17	204.50	-4	2,817	-0.14%
2019/12/17	4	219.38	4	210.25	208.50	0	2,767	0.00%
2019/12/16	2	211.00	1	204.00	213.00	1	2,668	0.04%
2019/12/13	29	207.22	9	206.94	209.50	20	2,630	0.76%
2019/12/12	4	193.75	4	197.00	199.50	0	2,520	0.00%
2019/12/11	1	181.50	1	180.50	181.50	0	2,439	0.00%
2019/12/10	1	184.50	1	184.50	184.50	0	2,458	0.00%
2019/12/09	2	186.00	3	179.50	177.00	-1	2,421	-0.04%
2019/12/06	1	175.50	1	175.00	175.50	0	2,395	0.00%
2019/12/04	2	174.25	2	176.75	177.00	0	2,397	0.00%
2019/12/03	5	180.20	6	178.58	175.50	-1	2,390	-0.04%
2019/12/02	10	179.55	9	177.00	181.00	1	2,359	0.04%
2019/11/29	2	187.00	4	179.63	178.50	-2	2,305	-0.09%
2019/11/28	4	189.13	4	191.00	190.00	0	2,241	0.00%
2019/11/27	6	191.75	5	190.40	188.00	1	2,214	0.05%
2019/11/26	10	190.65	10	191.05	191.00	0	2,156	0.00%
2019/11/25	18	188.89	18	188.92	193.50	0	2,118	0.00%
2019/11/22	20	179.08	18	179.56	182.00	2	2,032	0.10%
2019/11/21	9	166.28	13	158.92	173.00	-4	1,919	-0.21%
2019/11/20	13	172.46	12	171.04	157.50	1	1,859	0.05%
2019/11/19	7	178.21	8	177.25	175.00	-1	1,786	-0.06%
2019/11/18	3	173.33	4	174.88	171.00	-1	1,720	-0.06%
2019/11/15	14	177.11	7	181.14	181.50	7	1,683	0.42%
2019/11/14	11	163.18	7	167.71	171.00	4	1,578	0.25%
2019/11/13	2	148.50	2	150.50	155.50	0	1,444	0.00%
2019/11/12	1	148.00	2	149.50	146.00	-1	1,395	-0.07%
2019/11/08	2	140.25	5	139.80	138.00	-3	1,300	-0.23%
2019/11/07	0	0.00	3	133.17	135.00	-3	1,266	-0.24%
2019/11/06	2	132.00	3	132.67	131.00	-1	1,245	-0.08%
2019/11/05	3	134.17	3	136.17	137.00	0	1,226	0.00%
2019/11/04	2	127.00	1	130.00	128.50	1	1,151	0.09%
2019/11/01	2	126.50	0	0.00	127.50	2	1,144	0.17%
2019/10/31	0	0.00	1	126.50	123.50	-1	1,126	-0.09%
2019/10/30	1	129.50	2	128.75	130.50	-1	1,115	-0.09%
2019/10/29	2	125.00	3	119.67	124.00	-1	1,108	-0.09%
2019/10/28	4	128.63	1	126.50	126.50	3	1,073	0.28%
2019/10/25	0	0.00	2	128.25	125.00	-2	1,052	-0.19%
2019/10/24	4	124.38	4	127.63	130.00	0	1,022	0.00%
2019/10/23	3	124.50	7	121.36	119.00	-4	986	-0.41%
2019/10/22	0	0.00	9	116.28	119.00	-9	927	-0.97%
2019/10/21	2	110.75	1	108.50	108.50	1	875	0.11%
2019/10/18	1	108.00	2	109.25	109.00	-1	860	-0.12%
2019/10/17	15	111.17	1	111.50	112.00	14	843	1.66%
2019/10/16	1	107.00	8	107.00	111.00	-7	813	-0.86%
2019/10/15	2	104.75	4	108.13	101.00	-2	744	-0.27%
2019/10/09	2	96.50	2	95.50	95.00	0	661	0.00%
2019/10/07	1	98.00	53	94.21	95.50	-52	632	-8.22%
2019/10/04	3	92.80	59	92.30	92.90	-56	597	-9.37%
2019/10/02	1	88.10	0	0.00	88.10	1	561	0.18%
2019/10/01	2	85.60	1	85.60	86.00	1	554	0.18%
2019/09/27	7	84.61	0	0.00	84.30	7	551	1.27%
2019/09/26	22	88.93	0	0.00	87.20	22	542	4.05%
2019/09/25	77	89.38	1	89.90	92.00	76	527	14.42%
2019/09/17	1	90.00	58	90.03	87.50	-57	479	-11.88%
2019/09/16	2	88.80	0	0.00	90.40	2	460	0.43%
2019/09/11	13	85.00	20	83.45	85.00	-7	395	-1.77%
2019/09/10	13	81.60	10	85.45	81.10	3	376	0.80%
2019/09/09	32	84.18	0	0.00	82.60	32	351	9.10%
2019/09/06	1	76.70	1	77.80	78.70	0	324	0.00%
2019/09/04	5	78.00	0	0.00	78.40	5	310	1.61%
2019/09/02	10	78.90	0	0.00	78.40	10	320	3.12%
2019/08/26	1	83.90	8	79.44	76.80	-7	304	-2.30%
2019/08/23	15	83.17	6	84.78	83.00	9	290	3.10%
2019/08/22	1	75.50	3	74.87	78.60	-2	246	-0.81%
2019/08/19	1	69.80	0	0.00	70.40	1	219	0.46%
2019/08/15	0	0.00	1	65.50	65.50	-1	235	-0.42%
2019/08/14	1	68.60	0	0.00	67.50	1	258	0.39%
2019/08/12	1	68.60	2	67.95	68.60	-1	261	-0.38%
2019/08/07	3	62.40	0	0.00	63.00	3	270	1.11%
2019/08/06	2	62.50	0	0.00	63.80	2	275	0.73%
2019/08/05	0	0.00	9	63.44	61.70	-9	280	-3.21%
2019/07/16	0	0.00	1	63.00	63.40	-1	450	-0.22%
2019/07/10	0	0.00	4	67.90	67.80	-4	458	-0.87%
2019/07/09	1	67.00	0	0.00	66.90	1	458	0.22%
2019/06/21	14	67.39	0	0.00	66.50	14	501	2.79%
2019/06/04	0	0.00	2	71.00	69.30	-2	465	-0.43%
2019/05/27	0	0.00	1	67.50	65.80	-1	440	-0.23%
2019/05/24	1	67.20	0	0.00	66.10	1	437	0.23%
2019/05/23	2	65.60	0	0.00	65.00	2	430	0.46%
2019/05/22	5	67.04	0	0.00	65.70	5	423	1.18%
2019/05/21	70	64.15	2	66.20	65.00	68	411	16.54%
2019/04/30	2	78.30	0	0.00	76.00	2	282	0.71%
2019/04/29	0	0.00	2	83.40	77.20	-2	272	-0.73%
2019/04/26	2	82.30	0	0.00	81.80	2	258	0.78%
2019/04/25	1	88.00	1	90.20	88.80	0	247	0.00%
2019/04/22	2	75.60	0	0.00	74.30	2	166	1.20%