興能高 (6558)-玉山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	51.26	9.1	50.74	51.40	1.9	33,754	0.01%
2025/04/01	7.1	49.87	3	49.62	49.20	4.1	34,335	0.01%
2025/03/31	7.2	49.90	10.2	51.23	49.60	-3	34,635	-0.01%
2025/03/28	5	55.86	1.1	57.04	55.00	3.9	34,602	0.01%
2025/03/27	18	57.47	20.4	57.12	56.90	-2.4	34,631	-0.01%
2025/03/26	2	56.00	4	56.38	55.70	-2	34,646	-0.01%
2025/03/25	18	57.70	9	57.41	57.00	9	35,305	0.03%
2025/03/24	17.4	61.49	12.1	59.89	58.00	5.3	35,493	0.01%
2025/03/21	17.1	61.77	10.3	61.31	62.00	6.8	35,503	0.02%
2025/03/20	77.7	62.09	115.5	62.19	61.10	-37.9	35,449	-0.11%	大賣/
2025/03/19	89	61.99	62.5	61.71	60.90	26.5	35,442	0.07%
2025/03/18	8	58.98	54	59.97	61.40	-46	34,576	-0.13%
2025/03/17	33	55.95	14	56.32	55.90	19	34,620	0.05%
2025/03/14	25	56.11	39	55.31	55.20	-14	34,704	-0.04%
2025/03/13	52	58.24	46	57.38	56.70	6	34,751	0.02%
2025/03/12	59	58.17	46	58.07	57.40	13	34,959	0.04%
2025/03/11	42	56.76	53	57.04	56.90	-11	35,523	-0.03%
2025/03/10	80.3	60.99	65	61.35	60.10	15.3	35,689	0.04%
2025/03/07	22.2	60.26	16	59.67	58.80	6.2	35,250	0.02%
2025/03/06	51.2	62.91	55	62.66	61.10	-3.8	36,336	-0.01%
2025/03/05	10	60.11	17.2	60.67	61.10	-7.2	36,280	-0.02%
2025/03/04	20	59.93	17	60.46	60.40	3	36,467	0.01%
2025/03/03	6	60.13	38.1	60.62	60.40	-32.1	37,017	-0.09%
2025/02/27	11	62.21	35.5	61.27	61.60	-24.5	37,492	-0.07%
2025/02/26	30	63.49	34	62.89	62.80	-4	37,513	-0.01%
2025/02/25	128.1	63.58	79	63.46	63.50	49.1	37,660	0.13%	大買/
2025/02/24	111	62.84	135.6	63.14	63.80	-24.6	36,999	-0.07%	大買/大賣/
2025/02/21	23.2	58.77	30	58.82	58.70	-6.8	36,510	-0.02%
2025/02/20	62.2	61.70	35	60.98	60.00	27.2	36,455	0.07%
2025/02/19	127.8	64.96	94	64.65	62.60	33.8	36,137	0.09%	大買/
2025/02/18	4	61.60	24.7	61.60	62.40	-20.7	35,303	-0.06%
2025/02/17	16	58.58	5.5	58.42	59.00	10.5	35,194	0.03%
2025/02/14	3	55.53	2	56.00	55.60	1	35,134	0.00%
2025/02/13	1	55.20	4	56.63	56.50	-3	35,111	-0.01%
2025/02/12	4	55.95	3	56.60	55.50	1	35,079	0.00%
2025/02/11	4.1	56.93	11	56.57	56.60	-6.9	35,045	-0.02%
2025/02/10	2	57.70	9	57.96	57.80	-7	35,005	-0.02%
2025/02/07	12	58.48	1	58.31	58.50	11	34,973	0.03%
2025/02/06	4.1	57.99	2	57.80	57.40	2.1	34,921	0.01%
2025/02/05	12.5	58.59	37.1	58.81	56.90	-24.6	34,870	-0.07%
2025/02/04	94.2	61.25	82	61.73	60.40	12.2	34,754	0.04%
2025/02/03	66	58.93	65	58.96	59.40	1	33,677	0.00%
2025/01/22	187	58.72	167	59.62	59.50	20	32,987	0.06%	大買/大賣/
2025/01/21	170	58.13	155	58.03	56.60	15	31,320	0.05%	大買/大賣/
2025/01/20	70	53.94	119.2	54.35	56.20	-49.2	29,536	-0.17%	大賣/
2025/01/17	253.7	54.07	187	52.80	51.10	66.7	28,520	0.23%	大買/大賣/
2025/01/16	165	49.21	187.1	49.73	51.40	-22.1	26,750	-0.08%	大買/大賣/
2025/01/15	88	47.68	96	47.05	46.80	-8	25,343	-0.03%
2025/01/14	118	48.57	129	48.63	48.00	-11	24,376	-0.05%	大買/大賣/
2025/01/13	160.2	48.41	140	48.37	48.65	20.2	23,210	0.09%	大買/大賣/
2025/01/10	139	48.92	154	48.87	48.20	-15	21,336	-0.07%	大買/大賣/
2025/01/09	244.1	47.75	242	48.30	46.90	2.1	19,222	0.01%	大買/大賣/
2025/01/08	183	44.33	170	44.57	45.20	13	17,566	0.07%	大買/大賣/
2025/01/07	160.4	42.45	159.1	42.54	42.95	1.3	16,474	0.01%	大買/大賣/
2025/01/06	12.1	39.19	77	39.95	41.00	-64.9	15,448	-0.42%
2025/01/03	30	38.28	4	38.33	37.30	26	15,187	0.17%
2025/01/02	66	39.54	39	39.52	39.10	27	15,051	0.18%
2024/12/31	34	39.93	38	39.41	39.25	-4	14,818	-0.03%
2024/12/30	37	39.87	41	40.15	39.70	-4	14,559	-0.03%
2024/12/27	220	42.05	224	42.66	40.45	-4	14,316	-0.03%	大買/大賣/
2024/12/26	91	39.14	148	39.00	41.25	-57	12,728	-0.45%	大賣/
2024/12/25	101	37.67	108	37.85	37.50	-7	11,992	-0.06%	大買/大賣/
2024/12/24	9	36.07	5	35.69	35.35	4	11,545	0.03%
2024/12/23	57	36.68	1	36.30	36.10	56	11,429	0.49%
2024/12/20	62	37.99	77	37.56	36.80	-15	11,254	-0.13%
2024/12/19	124	38.45	74	38.06	38.10	50	10,988	0.46%	大買/
2024/12/18	44	35.18	106	36.30	38.20	-62	10,260	-0.60%	大賣/
2024/12/17	13	34.35	16	34.52	34.75	-3	9,948	-0.03%
2024/12/16	65	35.77	25	37.44	34.40	40	9,779	0.41%
2024/12/13	91	37.80	229.1	37.22	38.15	-138.1	9,501	-1.45%	大賣/鉅額交易
2024/12/12	157	35.91	15	36.73	36.50	142	8,962	1.58%	大買/鉅額交易
2024/12/11	19.1	37.99	14	38.13	36.95	5.1	8,664	0.06%
2024/12/10	40	38.61	40	37.59	37.00	0	8,239	0.00%
2024/12/09	23	42.03	13	41.51	40.70	10	7,952	0.13%
2024/12/06	23	45.79	33	45.41	45.20	-10	7,710	-0.13%
2024/12/05	95	47.06	155	46.40	45.75	-60	7,157	-0.84%	大賣/
2024/12/04	99	41.69	89	42.67	45.30	10	6,029	0.17%
2024/12/03	56	40.46	74	40.21	41.20	-18	5,410	-0.33%
2024/12/02	218	40.39	140.1	40.54	41.05	77.9	4,971	1.57%	大買/大賣/
2024/11/29	52	36.77	68.1	36.74	38.30	-16.1	3,680	-0.44%
2024/11/28	25	34.71	62	35.29	34.85	-37	3,152	-1.17%
2024/11/27	99	37.06	94	37.18	36.65	5	2,807	0.18%
2024/11/26	137	35.45	140.5	35.79	35.75	-3.5	2,061	-0.17%	大買/大賣/
2024/11/25	11	33.28	21.3	35.28	35.40	-10.3	1,452	-0.71%
2024/11/22	108.1	31.58	83	31.59	32.20	25.1	1,218	2.06%	大買/
2024/11/21	7	29.14	41	30.68	30.95	-34	815	-4.17%
2024/11/20	93	29.89	28.2	29.38	28.15	64.8	727	8.91%
2024/11/19	6	30.26	3.3	31.25	31.25	2.7	510	0.53%
2024/11/18	9	27.30	6.3	28.42	28.45	2.7	354	0.76%
2024/11/15	29	27.20	61	27.40	25.90	-32	261	-12.24%
2024/11/14	34	25.49	0	0.00	25.70	34	122	27.84%
2024/11/12	0	0.00	1	21.50	21.30	-1	92	-1.08%
2024/10/23	0	23.95	0	0.00	22.10	0	105	0.00%
2024/10/21	0	0.00	0	23.95	21.85	0	104	0.00%
2024/09/27	0	0.00	1	23.55	23.50	-1	128	-0.78%
2024/09/26	0	0.00	2	24.05	23.60	-2	130	-1.54%
2024/09/25	0	0.00	2	23.93	23.95	-2	132	-1.51%
2024/09/20	0	0.00	2	23.40	23.45	-2	139	-1.43%
2024/09/18	0.2	23.50	0	0.00	23.30	0.2	145	0.14%
2024/08/26	0	0.00	0	22.15	21.90	0	172	-0.02%
2024/08/23	0	0.00	0.2	21.91	22.05	-0.2	174	-0.09%
2024/08/06	0.2	20.40	2.3	19.97	20.20	-2.1	200	-1.05%
2024/07/30	0	0.00	1	22.90	23.40	-1	195	-0.51%
2024/07/19	0	0.00	2	25.33	24.90	-2	197	-1.01%
2024/07/17	1	25.90	0	0.00	25.85	1	194	0.51%
2024/07/16	1	25.70	0	0.00	25.75	1	194	0.52%
2024/07/10	0	0.00	14	27.05	26.95	-14	194	-7.20%
2024/07/08	0	0.00	31	26.64	26.60	-31	188	-16.40%
2024/07/05	0	0.00	56	26.81	26.60	-56	202	-27.64%
2024/07/03	0	0.00	1	26.55	26.75	-1	215	-0.46%
2024/07/02	2	26.85	0	0.00	26.65	2	214	0.93%
2024/06/27	0	0.00	5	26.80	26.65	-5	209	-2.39%
2024/06/25	5	26.30	0	0.00	26.60	5	204	2.44%
2024/06/20	0	0.00	1	26.30	26.40	-1	196	-0.51%
2024/06/19	40	26.50	0	0.00	26.30	40	194	20.58%
2024/06/18	60	26.24	0	0.00	26.55	60	188	31.77%
2024/06/17	1	25.35	0	0.00	25.25	1	174	0.57%
2024/06/11	2	25.30	0	0.00	25.00	2	178	1.12%
2024/05/23	0	0.00	1	24.00	23.85	-1	236	-0.42%
2024/05/17	0	0.00	1	23.90	23.70	-1	238	-0.42%
2024/05/16	1	24.15	0	0.00	24.00	1	239	0.42%
2024/05/15	0	0.00	2	24.23	24.10	-2	244	-0.82%
2024/05/13	0	0.00	1	24.25	23.85	-1	247	-0.40%
2024/05/10	1	23.75	4	24.05	23.85	-3	249	-1.20%
2024/05/09	5	24.03	0	0.00	24.05	5	248	2.01%
2024/04/30	1	23.35	1	23.60	24.05	0	251	0.00%
2024/04/24	0	22.90	0	0.00	22.75	0	252	0.00%
2024/04/22	1	22.80	0	0.00	22.60	1	256	0.39%
2024/04/12	0	23.65	0	0.00	23.55	0	261	0.00%
2024/04/11	1	24.00	2	24.05	23.85	-1	262	-0.38%
2024/04/10	2	24.88	0	0.00	24.95	2	246	0.81%