欣普羅 (6560)-玉山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11.6	48.82	5	49.24	50.10	6.6	228	2.88%
2024/06/20	1	41.45	0	0.00	45.55	1	189	0.53%
2024/06/19	5.3	40.89	4	40.81	41.45	1.3	171	0.76%
2024/06/17	3	37.05	4	37.30	36.65	-1	139	-0.72%
2024/06/14	7	38.12	2	36.10	37.95	5	132	3.78%
2024/06/13	2	38.90	0.4	38.90	38.90	1.6	114	1.41%
2024/06/07	0	0.00	2	34.10	34.10	-2	83	-2.40%
2024/06/06	2	39.45	0	0.00	37.25	2	74	2.70%
2024/05/30	0	0.00	1	29.80	29.70	-1	38	-2.59%
2024/05/03	1	28.30	0	0.00	28.30	1	31	3.13%
2024/03/15	1	29.50	0	0.00	29.30	1	31	3.19%
2024/03/12	1	30.00	1	30.20	29.90	0	31	0.00%
2024/01/11	0	0.00	0	30.50	30.55	0	33	-0.09%
2023/12/12	4	32.15	0	0.00	32.20	4	28	14.07%
2023/11/22	0	0.00	1	33.35	33.70	-1	23	-4.28%
2023/10/02	0	0.00	0.5	29.05	29.40	-0.5	23	-2.12%
2023/09/25	0	0.00	0	30.15	30.00	0	25	-0.12%
2023/09/11	0	0.00	1	29.35	29.30	-1	28	-3.56%
2023/09/07	0	0.00	2	29.00	29.20	-2	28	-6.93%
2023/07/26	0	0.00	1	30.80	30.75	-1	36	-2.77%
2023/07/20	0	0.00	1	32.30	31.90	-1	34	-2.86%
2023/06/07	2	33.40	0	0.00	33.50	2	50	3.97%
2023/05/29	2	33.15	0	0.00	33.30	2	60	3.29%
2023/05/02	1	35.65	0	0.00	35.75	1	63	1.57%
2023/04/21	1	36.30	0	0.00	36.35	1	63	1.57%
2023/03/27	0	0.00	1	37.85	37.30	-1	59	-1.67%
2023/03/22	1	37.45	0	0.00	37.80	1	61	1.63%
2023/03/16	0	0.00	1	35.60	35.55	-1	56	-1.76%
2023/03/07	0.4	38.50	0	0.00	38.55	0.4	49	0.78%
2023/02/16	1	34.00	0	0.00	34.20	1	36	2.74%
2022/12/01	0	0.00	12	37.61	37.25	-12	28	-41.79%
2022/11/24	0	33.30	0	0.00	33.35	0	25	0.05%
2022/11/21	0	33.40	0	0.00	33.30	0	26	0.06%
2022/11/14	0	0.00	2	33.90	33.80	-2	30	-6.56%
2022/10/31	0.8	31.00	0	0.00	31.15	0.8	46	1.62%
2022/10/12	0	33.50	0	0.00	33.20	0	52	0.00%
2022/09/26	0	0.00	2	34.93	34.50	-2	73	-2.74%
2022/09/13	3	37.82	0	0.00	37.20	3	77	3.88%
2022/09/05	0.1	37.50	0	0.00	37.00	0.1	93	0.11%
2022/08/29	1	35.10	2	36.00	37.20	-1	103	-0.97%
2022/08/26	1	38.00	0	0.00	38.10	1	102	0.97%
2022/08/17	2	39.95	1	40.40	39.95	1	102	0.98%
2022/07/15	0.1	34.35	0	0.00	34.75	0.1	100	0.10%
2022/07/01	0.1	54.50	5	53.50	52.60	-4.9	106	-4.61%
2022/06/14	0	0.00	4	52.90	52.90	-4	118	-3.37%
2022/06/13	1	55.00	1	54.70	54.70	0	118	0.00%
2022/06/10	4	56.85	0	0.00	57.00	4	118	3.37%
2022/05/20	1	61.60	0	0.00	61.50	1	171	0.58%
2022/04/22	1	67.50	0	0.00	69.00	1	166	0.60%
2022/04/13	2	70.50	0	0.00	71.10	2	162	1.23%
2022/04/12	1	67.80	0	0.00	68.20	1	160	0.62%
2022/04/11	2	68.75	0	0.00	68.00	2	159	1.25%
2022/04/08	2	71.20	0	0.00	70.80	2	158	1.27%
2022/04/07	3	72.77	0	0.00	70.40	3	155	1.93%
2022/03/31	1	78.00	0	0.00	77.60	1	149	0.67%
2022/03/30	0	0.00	1	78.00	78.50	-1	148	-0.67%
2022/03/18	0	0.00	3	82.23	82.70	-3	139	-2.16%
2022/03/14	0	0.00	1	78.10	77.70	-1	132	-0.75%
2022/03/10	2	77.50	0	0.00	77.60	2	122	1.63%
2022/03/09	5	77.50	0	0.00	77.30	5	115	4.31%
2022/03/08	4	80.35	1	81.00	80.70	3	104	2.86%
2022/03/03	0	0.00	0.1	66.80	67.70	-0.1	70	-0.14%
2022/02/16	0	0.00	0.1	67.00	67.70	-0.1	78	-0.13%
2022/01/13	1	70.00	0	0.00	70.30	1	97	1.03%
2021/12/29	0	0.00	1	75.50	75.30	-1	92	-1.08%
2021/12/27	0	0.00	5.6	74.42	74.40	-5.6	90	-6.16%
2021/12/13	1	77.80	0	0.00	76.20	1	89	1.12%
2021/12/07	0	0.00	2	84.15	84.10	-2	84	-2.35%
2021/11/30	2	89.00	0	0.00	86.70	2	88	2.25%
2021/11/26	0	84.40	0	0.00	84.70	0	88	0.04%
2021/11/08	5	89.50	0	0.00	89.50	5	93	5.35%
2021/11/01	1	87.40	0	0.00	87.40	1	92	1.08%
2021/10/29	2	86.70	0	0.00	87.20	2	91	2.18%
2021/10/25	0	0.00	1	82.40	81.40	-1	85	-1.17%
2021/10/13	0	0.00	1	77.70	77.30	-1	88	-1.13%
2021/10/12	0	0.00	5	76.66	77.50	-5	88	-5.65%
2021/10/08	3	78.17	0	0.00	77.50	3	89	3.37%
2021/10/07	3	77.80	0	0.00	77.70	3	91	3.29%
2021/09/30	1	79.90	0	0.00	79.90	1	95	1.05%
2021/09/27	0	0.00	1	79.50	79.50	-1	95	-1.05%
2021/09/24	1	82.00	0	0.00	81.60	1	95	1.07%
2021/09/16	1	85.50	1	84.50	84.50	0	113	0.00%
2021/09/14	1	89.90	0	0.00	89.90	1	111	0.90%
2021/09/03	1	95.50	0	0.00	94.50	1	115	0.86%
2021/08/26	0	0.00	5	105.80	105.50	-5	122	-4.08%
2021/08/25	0	0.00	12	106.50	105.50	-12	119	-10.06%
2021/08/19	1	100.00	0	0.00	100.00	1	119	0.84%
2021/08/16	0	0.00	1	105.00	103.00	-1	121	-0.82%
2021/08/13	17	107.32	0	0.00	104.50	17	121	13.95%
2021/08/06	1	111.00	0	0.00	110.00	1	128	0.78%
2021/07/27	1	104.50	0	0.00	104.50	1	170	0.59%
2021/07/22	0	0.00	1	111.50	110.50	-1	189	-0.53%
2021/07/21	1	105.50	0	0.00	104.00	1	187	0.53%
2021/07/20	0	0.00	1	105.50	105.00	-1	190	-0.53%
2021/07/15	2	107.50	0	0.00	106.00	2	200	1.00%
2021/07/13	0	102.50	0	0.00	101.50	0	204	0.01%
2021/07/09	1	108.00	0	0.00	108.00	1	211	0.47%
2021/07/01	0	0.00	1	109.00	108.50	-1	305	-0.33%
2021/06/10	0	0.00	0.2	107.00	109.00	-0.2	369	-0.05%
2021/06/09	1.2	108.16	1	107.00	106.50	0.2	391	0.05%
2021/06/08	1	111.50	0	0.00	110.00	1	408	0.24%
2021/05/17	0	0.00	0	95.00	90.00	0	444	-0.01%
2021/05/07	0	0.00	1	117.00	117.00	-1	425	-0.24%
2021/05/06	0	0.00	1.1	112.67	115.00	-1.1	425	-0.27%
2021/05/05	0	0.00	0.1	117.00	114.50	-0.1	423	-0.02%
2021/05/04	0	0.00	1	121.00	116.00	-1	433	-0.23%
2021/05/03	1	125.00	0.1	130.00	124.50	1	429	0.22%
2021/04/29	1.1	125.00	1	122.00	125.00	0.1	420	0.02%
2021/04/26	0.1	120.00	0	0.00	119.50	0.1	420	0.01%
2021/04/20	0.1	118.50	0	0.00	118.50	0.1	426	0.01%
2021/04/19	0.1	119.00	0	0.00	118.00	0.1	431	0.01%
2021/04/16	1	122.50	0	0.00	122.00	1	429	0.23%
2021/04/15	0.1	121.32	0	0.00	121.00	0.1	428	0.03%
2021/04/12	0	0.00	1.3	122.85	117.00	-1.3	422	-0.31%
2021/04/09	1	122.00	2	119.25	126.00	-1	413	-0.24%
2021/04/08	2.1	118.29	3	118.83	122.00	-0.9	399	-0.22%
2021/04/07	1	118.50	7	118.50	118.50	-6	379	-1.58%
2021/04/01	0.2	108.00	0	0.00	107.00	0.2	364	0.05%
2021/03/30	0	0.00	1	104.00	104.50	-1	364	-0.27%
2021/03/29	1	104.00	0	0.00	104.00	1	367	0.27%
2021/03/25	1	101.50	0	0.00	105.00	1	373	0.27%
2021/03/22	0	0.00	5	102.60	102.50	-5	378	-1.32%
2021/03/18	0	0.00	5	106.50	108.50	-5	384	-1.30%
2021/03/17	1	108.50	0	0.00	109.00	1	386	0.26%
2021/03/16	6	115.75	1	107.00	109.00	5	390	1.28%
2021/03/15	1	107.50	3	110.83	112.50	-2	375	-0.53%
2021/03/12	1	99.90	1	102.50	102.50	0	363	0.00%
2021/03/11	0	0.00	1	91.50	93.20	-1	358	-0.28%
2021/03/10	1	90.70	0	0.00	91.50	1	364	0.27%
2021/03/04	0	0.00	3	89.83	93.80	-3	447	-0.67%
2021/03/03	3	86.73	3	87.57	89.10	0	459	0.00%
2021/03/02	3	90.33	2	90.80	88.10	1	486	0.21%
2021/02/25	2	91.00	0	0.00	91.30	2	536	0.37%
2021/02/22	0	0.00	1	89.30	89.90	-1	643	-0.16%
2021/02/19	0	0.00	2	89.00	90.00	-2	653	-0.31%
2021/02/18	1	88.90	1	89.80	90.60	0	661	0.00%
2021/02/17	2	90.20	0	0.00	90.80	2	666	0.30%
2021/01/29	0	0.00	2	85.20	84.50	-2	803	-0.25%
2021/01/28	0	0.00	1	86.90	86.10	-1	820	-0.12%
2021/01/26	6	86.13	2	87.00	87.00	4	886	0.45%
2021/01/14	1	81.20	3	82.20	80.20	-2	1,030	-0.19%
2021/01/08	0	0.00	3	89.10	89.20	-3	1,022	-0.29%
2021/01/06	1	88.70	1	90.40	91.40	0	1,021	0.00%
2021/01/05	1	88.70	0	0.00	87.50	1	1,022	0.10%
2020/12/30	2	91.00	1	89.60	90.30	1	1,061	0.09%
2020/12/28	1	89.50	0	0.00	89.40	1	1,060	0.09%
2020/12/21	0	0.00	5	91.06	90.00	-5	1,075	-0.47%
2020/12/18	5	90.50	3	91.00	91.00	2	1,074	0.19%
2020/12/17	0	91.60	0	0.00	91.00	0	1,074	0.00%
2020/12/15	1	97.00	2	98.85	92.60	-1	1,091	-0.09%
2020/12/11	0	0.00	3	101.50	100.50	-3	1,107	-0.27%
2020/12/10	1	104.50	21	109.81	104.00	-20	1,107	-1.81%
2020/12/09	2	106.75	1	106.50	105.00	1	1,103	0.09%
2020/12/08	1	109.50	0	0.00	108.00	1	1,102	0.09%
2020/12/04	0	0.00	2	100.50	104.00	-2	1,089	-0.18%
2020/12/03	2	99.80	10	102.40	99.60	-8	1,087	-0.73%
2020/12/02	10	100.00	0	0.00	102.00	10	1,082	0.92%
2020/12/01	2	100.75	0	0.00	100.50	2	1,080	0.19%
2020/11/30	4	113.25	9.1	114.68	104.50	-5.1	1,072	-0.47%
2020/11/27	3	117.33	3	118.83	116.00	0	1,032	0.00%
2020/11/26	10	116.40	2	111.00	118.00	8	1,034	0.77%
2020/11/25	2	103.75	2	103.00	109.00	0	1,027	0.00%
2020/11/24	5	105.70	0	0.00	102.50	5	1,023	0.49%
2020/11/23	1	105.00	2	106.50	107.00	-1	1,015	-0.10%
2020/11/20	7.1	96.21	2	95.65	99.30	5.1	1,005	0.51%
2020/11/19	2	91.05	2	91.40	93.70	0	988	0.00%
2020/11/18	0	0.00	1	82.60	85.90	-1	988	-0.10%
2020/11/17	0	0.00	2	80.10	79.50	-2	992	-0.20%
2020/11/16	1	82.80	0	0.00	81.00	1	990	0.10%
2020/11/13	1	82.60	0	0.00	82.30	1	996	0.10%
2020/11/12	0	0.00	1	84.20	82.30	-1	992	-0.10%
2020/11/11	1	88.70	4	89.05	88.10	-3	973	-0.31%
2020/11/10	3	87.50	7	87.96	85.80	-4	949	-0.42%
2020/11/09	7	92.84	0	0.00	94.50	7	919	0.76%
2020/11/06	1	87.70	2	90.00	92.50	-1	889	-0.11%
2020/11/05	2	84.80	0	0.00	84.20	2	857	0.23%
2020/11/04	3	86.60	1	88.60	87.00	2	844	0.24%
2020/11/03	5	84.26	27	78.36	86.20	-22	823	-2.67%
2020/11/02	7	73.39	2	77.50	79.90	5	784	0.64%
2020/10/30	11	77.05	0	0.00	74.50	11	772	1.42%
2020/10/29	11	79.10	1	80.00	79.00	10	760	1.31%
2020/10/28	5	79.32	16	80.70	81.50	-11	739	-1.49%
2020/10/27	3	72.10	2	73.75	76.80	1	705	0.14%
2020/10/26	13	74.02	2	74.95	75.00	11	683	1.61%
2020/10/23	0	0.00	61	68.79	69.00	-61	638	-9.56%
2020/10/22	5	62.64	0	0.00	62.80	5	616	0.81%
2020/10/21	53	63.99	0	0.00	63.50	53	614	8.62%
2020/10/20	1	64.10	0	0.00	64.20	1	612	0.16%
2020/10/16	0	0.00	2	63.30	63.60	-2	608	-0.33%
2020/10/15	0	0.00	1	66.00	66.00	-1	601	-0.17%
2020/10/14	2	68.50	1	68.50	67.00	1	598	0.17%
2020/10/13	0	0.00	1	67.50	66.50	-1	593	-0.17%
2020/10/12	2	70.60	4	71.40	71.10	-2	582	-0.34%
2020/10/08	1	71.80	2	71.80	71.80	-1	559	-0.18%
2020/10/06	3	64.63	0	0.00	64.80	3	537	0.56%
2020/10/05	0	0.00	1	65.10	64.50	-1	534	-0.19%
2020/09/30	1	63.10	0	0.00	64.00	1	530	0.19%
2020/09/29	3	62.90	10	62.98	63.00	-7	525	-1.33%
2020/09/28	0	0.00	1	60.10	60.20	-1	511	-0.20%
2020/09/25	0	0.00	2	53.90	54.80	-2	505	-0.40%
2020/09/23	0	0.00	2	60.20	58.80	-2	493	-0.40%
2020/09/22	2	58.00	1	59.00	59.70	1	490	0.20%
2020/09/21	13	61.85	7	61.00	61.00	6	483	1.24%
2020/09/18	7	69.14	0	0.00	66.80	7	467	1.50%
2020/09/17	3	68.27	0	0.00	66.80	3	455	0.66%
2020/09/09	0	0.00	1	74.00	74.00	-1	381	-0.26%
2020/09/07	0	0.00	2	75.60	71.50	-2	366	-0.55%
2020/09/03	0	0.00	1	73.40	71.00	-1	352	-0.28%
2020/09/02	1	80.00	2	80.00	78.50	-1	336	-0.30%
2020/09/01	2	81.15	6	78.48	82.00	-4	329	-1.21%
2020/08/31	3	73.90	0	0.00	78.40	3	304	0.99%
2020/08/28	0	0.00	11	69.71	71.30	-11	283	-3.89%
2020/08/27	1	67.50	3	67.43	64.90	-2	260	-0.77%
2020/08/26	1	63.30	6	66.97	65.80	-5	239	-2.08%
2020/08/25	4	60.28	1	59.60	62.80	3	208	1.44%
2020/08/24	1	59.90	1	59.40	59.90	0	184	0.00%
2020/08/21	4	52.30	3	54.50	54.50	1	147	0.68%
2020/08/19	0	0.00	1	52.20	52.20	-1	121	-0.82%
2020/08/18	1	45.10	1	47.80	47.80	0	105	0.00%
2020/08/14	1	43.80	0	0.00	43.40	1	101	0.98%
2020/08/12	0	0.00	1	44.70	44.65	-1	97	-1.03%
2020/08/11	0	0.00	1	49.50	46.90	-1	95	-1.05%
2020/08/10	1	47.20	0	0.00	45.40	1	90	1.10%
2020/08/07	1	43.00	1	46.75	46.35	0	84	0.00%
2020/08/06	0	0.00	3	44.50	44.50	-3	75	-3.98%
2020/08/05	3	43.20	35	43.56	43.40	-32	70	-45.29%
2020/07/31	1	39.10	0	0.00	39.90	1	59	1.69%
2020/07/24	1	38.40	0	0.00	38.40	1	53	1.88%
2020/07/22	1	38.20	0	0.00	38.45	1	51	1.93%
2020/07/13	1	37.50	0	0.00	38.00	1	44	2.25%
2020/05/26	2	30.40	0	0.00	30.40	2	45	4.44%
2020/05/13	1	29.20	0	0.00	29.20	1	44	2.24%
2020/02/03	4	29.46	0	0.00	29.40	4	75	5.28%
2020/01/17	1	32.35	0	0.00	32.35	1	76	1.31%
2020/01/15	1	32.35	0	0.00	32.45	1	75	1.32%
2020/01/14	2	32.45	0	0.00	32.35	2	75	2.66%
2020/01/10	2	32.70	0	0.00	32.65	2	74	2.70%
2020/01/09	1	32.95	0	0.00	32.95	1	73	1.37%
2020/01/03	2	33.95	0	0.00	33.80	2	72	2.77%
2020/01/02	2	34.50	0	0.00	34.75	2	70	2.83%
2019/12/25	5	35.76	0	0.00	36.30	5	65	7.67%
2019/11/08	2	32.30	0	0.00	32.45	2	36	5.46%
2019/11/07	5	32.58	3	32.50	32.35	2	36	5.50%
2019/08/26	3	39.95	0	0.00	39.95	3	32	9.31%
2019/05/21	0	0.00	3	52.00	52.10	-3	95	-3.14%
2019/05/14	0	0.00	1	49.10	51.00	-1	85	-1.17%
2019/05/09	0	0.00	1	47.00	46.80	-1	76	-1.30%
2019/05/06	0	0.00	1	47.00	46.50	-1	76	-1.31%
2019/04/18	0	0.00	1	44.20	44.15	-1	79	-1.26%
2019/02/13	0	0.00	1	47.00	46.60	-1	108	-0.92%
2019/01/24	1	48.05	0	0.00	47.80	1	105	0.95%
2018/12/27	1	44.60	0	0.00	44.00	1	98	1.01%
2018/12/26	1	44.50	0	0.00	43.40	1	97	1.03%
2018/12/24	1	47.90	0	0.00	47.65	1	91	1.09%
2018/12/06	0	0.00	4	38.55	38.50	-4	68	-5.86%
2018/11/30	0	0.00	2	41.50	41.05	-2	73	-2.72%
2018/11/23	0	0.00	2	41.00	41.05	-2	68	-2.90%
2018/11/20	6	42.50	0	0.00	42.55	6	60	9.94%
2018/11/19	1	38.90	0	0.00	38.70	1	53	1.86%
2018/11/16	1	38.90	0	0.00	38.55	1	54	1.85%
2018/09/11	1	43.95	0	0.00	45.35	1	232	0.43%
2018/08/24	0	0.00	4	52.05	51.90	-4	340	-1.17%
2018/08/22	1	52.30	0	0.00	52.10	1	368	0.27%
2018/08/17	1	57.90	0	0.00	57.50	1	407	0.25%
2018/08/09	1	62.70	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	1	64.20	64.50	-1	433	-0.23%
2018/07/30	0	0.00	3	59.50	59.10	-3	514	-0.58%
2018/07/27	1	60.30	0	0.00	60.30	1	522	0.19%
2018/07/26	1	60.50	0	0.00	60.00	1	523	0.19%
2018/07/20	0	0.00	1	61.10	60.00	-1	524	-0.19%
2018/07/13	0	0.00	2	60.90	61.00	-2	520	-0.38%
2018/07/12	2	59.50	0	0.00	59.30	2	517	0.39%
2018/07/11	1	60.20	0	0.00	60.30	1	513	0.19%
2018/07/03	1	67.00	5	63.00	63.00	-4	511	-0.78%
2018/07/02	1	70.80	1	72.00	70.00	0	499	0.00%
2018/06/29	1	71.10	0	0.00	71.00	1	485	0.21%
2018/06/28	1	70.30	0	0.00	72.00	1	475	0.21%
2018/06/14	5	62.40	0	0.00	62.50	5	426	1.17%
2018/06/08	0	0.00	3	69.80	69.50	-3	410	-0.73%
2018/06/06	0	0.00	2	70.50	73.30	-2	406	-0.49%
2018/05/28	3	60.20	0	0.00	61.00	3	328	0.91%
2018/05/25	0	0.00	1	63.20	63.70	-1	323	-0.31%
2018/05/24	1	61.00	0	0.00	61.50	1	304	0.33%
2018/05/23	0	0.00	1	57.40	58.00	-1	304	-0.33%
2018/05/11	7	71.21	0	0.00	70.80	7	293	2.39%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/04/09	1	55.70	0	0.00	55.00	1	205	0.49%
2018/03/30	0	0.00	5	47.34	47.70	-5	192	-2.60%
2018/03/29	2	47.50	3	46.65	46.65	-1	191	-0.52%
2018/03/19	0	0.00	1	48.50	48.20	-1	183	-0.55%
2018/03/09	3	51.27	2	52.20	52.20	1	167	0.60%
2018/02/21	0	0.00	1	46.00	46.50	-1	127	-0.78%
2018/02/12	1	42.60	1	43.35	42.30	0	123	0.00%
2018/02/02	0	0.00	2	41.50	42.55	-2	93	-2.13%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%