是方 (6561)-玉山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
442.5
漲跌
▲12.0
漲幅
+2.79%
成交量
68張
產業
上櫃通信網路類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	441.00	0	0.00	442.50	0	145	0.01%
2025/01/16	0	0.00	0	449.74	450.00	0	145	-0.03%
2025/01/14	0	0.00	1.1	425.73	432.50	-1.1	142	-0.77%
2025/01/13	0	437.00	0	0.00	425.00	0	140	0.03%
2025/01/10	0.1	450.00	0	452.00	451.00	0.1	139	0.07%
2025/01/08	0	461.00	0	0.00	460.00	0	137	0.01%
2024/12/31	0	462.67	0	0.00	479.00	0	142	0.01%
2024/12/26	0	474.39	0	0.00	472.00	0	143	0.02%
2024/12/25	0.1	474.00	0	0.00	471.50	0.1	144	0.06%
2024/12/24	0	475.00	0	0.00	474.00	0	145	0.01%
2024/12/20	0	475.00	0	0.00	476.00	0	147	0.00%
2024/12/19	0	480.00	0	0.00	482.00	0	147	0.02%
2024/12/17	0	0.00	0.5	472.04	475.00	-0.5	148	-0.34%
2024/12/16	0	0.00	0.1	478.00	470.50	-0.1	149	-0.04%
2024/12/13	0.1	478.00	0.2	479.12	470.50	-0.1	151	-0.09%
2024/12/12	0	483.25	0.1	478.01	474.00	-0.1	164	-0.04%
2024/12/11	0.2	491.93	0	499.00	480.50	0.2	164	0.10%
2024/12/10	0	0.00	0.1	505.00	499.00	-0.1	165	-0.03%
2024/12/06	1	505.00	1.1	507.83	503.00	-0.1	172	-0.03%
2024/12/05	0.1	523.13	0.1	522.47	520.00	0	180	0.00%
2024/12/04	0	0.00	0	513.25	516.00	0	186	-0.02%
2024/12/03	0.2	504.89	1	512.00	504.00	-0.8	194	-0.40%
2024/12/02	0	516.67	0	0.00	512.00	0	197	0.01%
2024/11/29	0	0.00	0	511.75	515.00	0	205	-0.02%
2024/11/28	1	506.00	0	509.67	504.00	1	222	0.44%
2024/11/27	0	517.57	0.1	523.75	513.00	-0.1	223	-0.03%
2024/11/26	0	510.00	0	510.00	510.00	0	219	0.00%
2024/11/25	0	0.00	0.1	512.00	514.00	-0.1	222	-0.03%
2024/11/22	0	0.00	0.1	509.14	507.00	-0.1	227	-0.06%
2024/11/20	0	0.00	0	516.78	516.00	0	239	-0.02%
2024/11/19	0	0.00	0.1	515.75	516.00	-0.1	244	-0.03%
2024/11/18	0	0.00	0	515.00	516.00	0	249	-0.02%
2024/11/15	1.1	516.41	0	523.22	513.00	1.1	252	0.42%
2024/11/14	0	510.00	4.1	519.96	508.00	-4.1	256	-1.59%
2024/11/13	0	0.00	1	511.14	514.00	-1	260	-0.39%
2024/11/12	0	501.00	0	0.00	496.00	0	264	0.00%
2024/11/11	0	525.00	1.1	525.89	519.00	-1.1	274	-0.39%
2024/11/08	0	521.83	0.1	522.00	523.00	-0.1	282	-0.02%
2024/11/07	0	0.00	0.2	532.84	535.00	-0.2	296	-0.08%
2024/11/06	6.5	505.85	2.3	523.74	530.00	4.2	298	1.41%
2024/10/30	0.1	468.00	0	0.00	470.00	0.1	322	0.02%
2024/10/28	0	473.50	0	0.00	468.00	0	328	0.00%
2024/10/22	0	0.00	0.2	486.16	482.00	-0.2	341	-0.06%
2024/10/21	0	479.50	0	0.00	480.50	0	342	0.00%
2024/10/15	0	0.00	1	471.00	470.00	-1	350	-0.29%
2024/10/14	1	474.46	0	0.00	471.50	1	355	0.28%
2024/10/11	0	472.50	1	468.00	467.50	-1	356	-0.28%
2024/10/09	0	473.00	0	0.00	478.00	0	361	0.00%
2024/10/08	0	0.00	0	478.50	475.00	0	364	0.00%
2024/10/07	1	472.00	0	0.00	475.00	1	367	0.27%
2024/10/04	0.1	460.77	0	0.00	456.00	0.1	367	0.02%
2024/10/01	0.1	474.00	0	0.00	466.50	0.1	365	0.01%
2024/09/30	0	480.00	0	0.00	477.00	0	364	0.00%
2024/09/27	2	478.75	1	480.00	476.00	1	363	0.27%
2024/09/26	0.1	482.07	0	0.00	478.50	0.1	362	0.02%
2024/09/25	0	481.31	0.1	481.00	479.00	-0.1	362	-0.03%
2024/09/24	0.2	478.30	0	0.00	480.50	0.2	362	0.06%
2024/09/23	0	475.59	1	475.00	476.00	-1	361	-0.27%
2024/09/20	0	0.00	1	474.00	474.50	-1	361	-0.28%
2024/09/19	0	478.00	0	0.00	476.50	0	360	0.01%
2024/09/18	0.1	473.87	2	472.50	470.00	-1.9	359	-0.53%
2024/09/16	1	477.00	1	475.50	478.00	0	358	0.00%
2024/09/13	5	491.99	1	488.00	481.00	4	356	1.13%
2024/09/12	2	470.01	2	472.50	472.50	0	342	0.00%
2024/09/11	0	472.00	0	470.00	468.50	0	339	0.00%
2024/09/10	2	479.25	0	0.00	480.00	2	334	0.60%
2024/09/09	1	478.99	0	0.00	477.50	1	329	0.31%
2024/09/06	3.2	487.51	2.2	479.53	477.00	0.9	325	0.28%
2024/09/05	3.1	514.34	1.1	499.96	499.50	2	311	0.63%
2024/09/04	3.3	524.86	2.1	524.66	520.00	1.2	304	0.39%
2024/09/03	0	524.00	0	0.00	522.00	0	295	0.01%
2024/09/02	8	533.63	1	529.00	525.00	7	288	2.42%
2024/08/30	7.2	513.91	5	525.40	538.00	2.2	280	0.78%
2024/08/29	0.1	487.00	5	489.20	491.50	-4.9	262	-1.88%
2024/08/28	0.1	495.40	0	494.00	495.00	0	258	0.02%
2024/08/27	0	495.25	0	0.00	493.00	0	256	0.02%
2024/08/26	0	498.13	0	494.00	490.50	0	252	0.00%
2024/08/23	1.5	516.26	2	508.00	503.00	-0.5	247	-0.21%
2024/08/22	3	510.65	0.1	509.97	517.00	2.9	241	1.22%
2024/08/21	1.1	505.90	1	501.00	505.00	0.1	234	0.03%
2024/08/20	0	494.00	0	0.00	491.00	0	228	0.00%
2024/08/19	0	495.50	0	0.00	498.00	0	222	0.00%
2024/08/16	1.2	500.61	0	0.00	500.00	1.2	219	0.57%
2024/08/15	0	0.00	15	492.13	491.00	-15	211	-7.09%
2024/08/14	1.1	498.15	1	499.01	497.50	0	205	0.02%
2024/08/13	17.2	503.57	1.1	503.99	505.00	16.2	198	8.15%
2024/08/12	1	488.99	1	485.04	485.00	0	185	0.00%
2024/08/09	2.1	486.77	19.3	495.53	488.50	-17.3	176	-9.78%
2024/08/08	6.2	488.68	2	483.50	482.00	4.2	156	2.65%
2024/08/07	21	482.31	6.2	480.57	493.50	14.8	148	9.98%
2024/08/06	0	432.00	4.2	444.54	454.50	-4.1	128	-3.21%
2024/08/05	2.2	413.82	4	416.38	414.00	-1.8	115	-1.56%
2024/08/02	0.3	435.85	1	434.92	431.00	-0.7	110	-0.62%
2024/08/01	0	433.00	0	0.00	432.00	0	107	0.01%
2024/07/31	0	434.00	1.1	434.85	428.50	-1	104	-0.99%
2024/07/30	0.1	410.00	0	0.00	412.00	0.1	101	0.10%
2024/07/29	0.5	427.20	0	0.00	420.00	0.5	100	0.46%
2024/07/26	0.6	421.56	1.5	422.60	431.00	-0.9	95	-0.94%
2024/07/23	0	421.50	0	0.00	420.00	0	91	0.00%
2024/07/22	1.6	408.11	1	407.00	411.00	0.6	90	0.69%
2024/07/19	1.3	418.57	0	412.00	418.00	1.2	88	1.38%
2024/07/18	0	404.00	2.8	404.73	415.00	-2.8	87	-3.17%
2024/07/17	4	411.85	2	414.75	406.00	2	84	2.40%
2024/07/16	0	420.36	5.1	412.95	423.00	-5	82	-6.08%
2024/07/15	3	426.67	2.2	425.42	417.00	0.8	81	1.00%
2024/07/12	3.1	426.36	0	420.00	430.00	3.1	77	4.01%
2024/07/11	7	418.86	3.3	418.50	425.00	3.7	73	5.04%
2024/07/10	0	0.00	0.1	403.14	407.50	-0.1	68	-0.16%
2024/07/09	0.1	391.83	3.2	390.62	392.00	-3.1	64	-4.86%
2024/07/08	0.2	373.75	0	368.00	372.50	0.2	60	0.31%
2024/07/01	0.1	355.25	1	359.00	355.00	-0.9	61	-1.52%
2024/06/28	1.1	362.45	0	0.00	361.00	1.1	62	1.76%
2024/06/27	0	361.25	0	0.00	361.50	0	63	0.03%
2024/06/26	0	0.00	0	362.00	360.00	0	63	-0.03%
2024/06/25	0	358.00	0	0.00	359.50	0	64	0.02%
2024/06/24	0	356.30	0	0.00	355.50	0	64	0.03%
2024/06/21	0	0.00	3.1	355.57	355.50	-3.1	65	-4.72%
2024/06/20	0	0.00	0.2	358.00	360.00	-0.2	67	-0.22%
2024/06/19	0	357.50	0	0.00	356.50	0	67	0.00%
2024/06/14	1	356.00	0	0.00	356.00	1	71	1.41%
2024/06/13	2	357.00	0	0.00	357.00	2	71	2.80%
2024/06/12	1	359.50	2	360.00	359.00	-1	71	-1.40%
2024/06/07	0.1	356.50	0	0.00	360.00	0.1	74	0.07%
2024/06/06	0	350.63	0	0.00	352.00	0	77	0.04%
2024/06/03	0	0.00	0.1	348.46	345.50	-0.1	84	-0.11%
2024/05/31	0	347.50	0	0.00	346.00	0	86	0.01%
2024/05/29	0	355.00	0	0.00	353.50	0	90	0.04%
2024/05/28	0.1	347.89	0	0.00	348.50	0.1	91	0.08%
2024/05/27	0.1	347.13	0	0.00	351.50	0.1	93	0.12%
2024/05/24	0.1	348.00	0	0.00	345.50	0.1	95	0.05%
2024/05/23	0.1	346.50	0	0.00	347.00	0.1	99	0.05%
2024/05/22	0	347.00	0	0.00	346.00	0	102	0.02%
2024/05/21	0	346.50	0	0.00	344.50	0	105	0.01%
2024/05/20	1	348.00	0	0.00	347.50	1	110	0.91%
2024/05/16	0	346.00	0	0.00	346.00	0	120	0.01%
2024/05/15	0	349.00	0	349.50	345.50	0	122	-0.02%
2024/05/13	0	0.00	0	349.00	350.00	0	124	0.00%
2024/05/09	0	360.00	0	0.00	356.00	0	119	0.04%
2024/05/02	1	358.01	0	0.00	356.50	1	121	0.83%
2024/04/25	0	364.00	0	0.00	362.50	0	121	0.01%
2024/04/24	0	0.00	0	365.50	366.00	0	121	-0.02%
2024/04/22	0.5	361.55	0.3	365.00	357.50	0.3	122	0.20%
2024/04/19	1	365.50	0.1	368.17	368.00	0.9	120	0.74%
2024/04/16	0	0.00	2.2	368.50	370.00	-2.2	120	-1.79%
2024/04/11	0	0.00	20	381.20	384.50	-20	120	-16.64%
2024/04/10	0	0.00	0.2	378.50	380.00	-0.2	119	-0.17%
2024/04/03	1	370.00	0	0.00	370.50	1	117	0.85%
2024/04/02	0.1	373.17	0	0.00	376.00	0.1	117	0.07%
2024/03/29	1	379.99	0	0.00	379.00	1	115	0.87%
2024/03/28	1	380.00	0	0.00	379.50	1	115	0.87%
2024/03/27	0	383.00	0	0.00	384.00	0	115	0.03%
2024/03/25	0	0.00	1	380.00	380.00	-1	115	-0.87%
2024/03/22	0	0.00	2	369.01	374.50	-2	113	-1.77%
2024/03/21	1.1	371.05	0	0.00	371.50	1.1	113	0.93%
2024/03/20	0	0.00	2.2	375.98	377.00	-2.2	113	-1.90%
2024/03/15	0	370.00	1	370.50	367.00	-1	112	-0.89%
2024/03/14	0	0.00	0.1	374.50	375.00	-0.1	112	-0.10%
2024/03/13	0	0.00	0.1	366.00	371.00	-0.1	110	-0.05%
2024/03/12	2.6	364.58	4.1	360.42	365.50	-1.5	109	-1.33%
2024/03/11	0	360.00	0	0.00	370.00	0	107	0.01%
2024/03/08	1	367.02	7	370.79	362.00	-6	107	-5.57%
2024/03/07	0	368.00	1.1	374.79	375.00	-1	107	-0.97%
2024/03/06	0	372.50	0.1	372.08	372.00	-0.1	107	-0.09%
2024/03/05	1	370.50	0	0.00	373.00	1	109	0.91%
2024/03/04	3	365.67	5	364.60	365.00	-2	110	-1.81%
2024/03/01	0.3	364.92	2	364.25	364.00	-1.7	110	-1.58%
2024/02/29	0	0.00	3.1	361.65	362.50	-3.1	108	-2.82%
2024/02/27	0	355.00	1.1	355.95	356.00	-1.1	106	-1.02%
2024/02/26	3.1	354.01	1	355.50	353.00	2.1	106	1.92%
2024/02/23	1.1	347.43	1.1	346.95	348.00	0	103	0.00%
2024/02/22	5.2	342.66	1	345.00	341.50	4.2	101	4.11%
2024/02/21	0.1	347.38	0	339.00	345.50	0.1	100	0.13%
2024/02/20	2	340.00	1.1	339.96	338.00	0.9	95	0.98%
2024/02/19	6.1	338.28	0	0.00	337.50	6.1	93	6.53%
2024/02/15	0.2	322.33	0	0.00	322.00	0.2	90	0.17%
2024/02/02	0	318.50	0	0.00	318.00	0	89	0.00%
2024/02/01	0	0.00	0.1	321.00	319.00	-0.1	89	-0.16%