宏觀 (6568)-玉山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股▼0.18%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.00%
2024/04/16	5	133.00	0	0.00	132.50	5	91	5.46%
2024/04/15	0	139.00	0	0.00	138.50	0	93	0.00%
2024/04/12	2	141.00	0	0.00	140.00	2	93	2.13%
2024/04/10	1	146.00	0	0.00	145.50	1	92	1.08%
2024/04/08	0	145.50	0	0.00	144.00	0	92	0.00%
2024/03/21	0	0.00	1	145.50	143.50	-1	98	-1.02%
2024/03/20	0	150.00	0	146.50	144.00	0	98	0.00%
2024/03/15	0	143.00	0	0.00	143.50	0	98	0.00%
2024/03/11	0	148.00	0	0.00	146.00	0	99	0.00%
2024/03/07	0	0.00	1	155.00	155.00	-1	98	-1.01%
2024/03/06	0	0.00	1	157.50	158.50	-1	98	-1.02%
2024/03/05	0	0.00	1	158.50	158.00	-1	98	-1.02%
2024/03/04	0	0.00	1	160.50	160.50	-1	98	-1.02%
2024/03/01	1	160.50	1	159.50	161.00	0	98	0.00%
2024/02/29	1	158.50	1	158.00	157.00	0	97	0.00%
2024/02/27	2	157.75	0	0.00	156.50	2	98	2.03%
2024/02/23	0	0.00	0.1	153.50	152.00	-0.1	113	-0.09%
2024/02/20	0	154.17	1	153.50	153.50	-1	126	-0.79%
2024/02/19	0	157.42	0	0.00	157.00	0	126	0.01%
2024/02/16	0	154.00	2	151.00	155.00	-2	126	-1.58%
2024/02/01	0.1	152.00	0	0.00	150.00	0.1	141	0.07%
2024/01/30	0	0.00	0.1	147.00	145.50	-0.1	145	-0.06%
2024/01/26	0	0.00	0	146.00	144.50	0	150	-0.01%
2024/01/25	0	0.00	0	147.00	145.00	0	152	0.00%
2024/01/24	0	0.00	0	147.00	144.00	0	156	0.00%
2024/01/17	2	142.25	0	0.00	142.50	2	183	1.09%
2024/01/16	0.2	144.56	0	0.00	144.00	0.2	199	0.08%
2024/01/15	0.1	147.50	0	0.00	148.50	0.1	233	0.04%
2024/01/12	0	0.00	1	148.50	148.00	-1	292	-0.34%
2024/01/08	0	0.00	1	155.50	155.50	-1	372	-0.27%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2023/12/28	2	163.50	0	0.00	160.50	2	383	0.52%
2023/12/19	0	0.00	0.2	154.00	154.50	-0.2	384	-0.06%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/14	1	158.50	0	0.00	157.00	1	393	0.25%
2023/12/12	0	160.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/12/07	1	162.00	0	0.00	161.00	1	402	0.25%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/01	0	0.00	2	166.00	167.00	-2	403	-0.50%
2023/11/29	0.2	167.00	0	0.00	164.50	0.2	407	0.06%
2023/11/28	0	0.00	1	164.50	168.50	-1	408	-0.25%
2023/11/27	2	163.50	1	163.00	162.00	1	407	0.25%
2023/11/17	1	163.00	2	165.50	162.00	-1	387	-0.26%
2023/11/16	0	0.00	3	158.00	158.00	-3	376	-0.80%
2023/11/15	1.6	159.01	0	0.00	157.50	1.6	378	0.43%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	4	158.50	0	0.00	157.50	4	366	1.09%
2023/11/09	13	160.69	0	0.00	159.50	13	363	3.57%
2023/11/07	1	159.50	0	0.00	160.50	1	364	0.27%
2023/11/01	0	0.00	2	158.50	158.50	-2	358	-0.56%
2023/10/31	6	157.50	0	0.00	157.50	6	354	1.69%
2023/10/30	1	158.00	0	0.00	157.50	1	354	0.28%
2023/10/26	2	157.25	1	158.00	157.00	1	354	0.28%
2023/10/25	1	156.00	0	0.00	157.50	1	350	0.29%
2023/10/23	11	160.95	60.1	161.29	158.50	-49.1	331	-14.83%
2023/10/20	6.1	163.75	6	163.49	163.00	0.1	299	0.03%
2023/10/19	0	0.00	15	151.00	151.00	-15	244	-6.14%
2023/10/18	35	142.67	9	141.33	137.50	26	240	10.82%
2023/10/17	20	138.70	1	141.38	141.50	19	197	9.59%
2023/10/16	24	128.96	0	0.00	129.00	24	166	14.43%
2023/10/11	0	126.50	2	132.75	126.50	-2	174	-1.14%
2023/09/26	2	132.00	0	0.00	131.50	2	205	0.97%
2023/09/19	2	137.49	0	0.00	135.00	2	205	0.98%
2023/09/18	0	0.00	0.5	138.04	138.00	-0.5	201	-0.27%
2023/09/14	0	0.00	8	130.69	132.50	-8	192	-4.15%
2023/09/11	2	127.00	0	0.00	126.00	2	199	1.00%
2023/08/31	1	127.50	0	0.00	127.50	1	226	0.44%
2023/08/24	0	125.00	0	0.00	124.00	0	233	0.00%
2023/08/21	1	121.00	0	0.00	121.50	1	241	0.41%
2023/08/11	1.1	130.00	0	0.00	128.50	1.1	247	0.45%
2023/08/09	0.1	134.50	0	0.00	137.00	0.1	248	0.04%
2023/08/07	2	135.50	0	0.00	136.50	2	254	0.79%
2023/08/02	0.1	135.23	0	0.00	134.50	0.1	266	0.04%
2023/08/01	0.1	140.00	0	0.00	139.00	0.1	266	0.04%
2023/07/31	22	140.89	0.1	140.50	140.50	21.9	268	8.17%
2023/07/28	2	140.50	0.1	140.50	141.00	1.9	284	0.67%
2023/07/26	0.1	135.00	0	0.00	134.00	0.1	341	0.03%
2023/07/24	0	0.00	1	135.50	134.00	-1	349	-0.29%
2023/07/19	3	138.17	0	0.00	138.00	3	366	0.82%
2023/07/17	1	142.00	0	0.00	140.50	1	388	0.26%
2023/07/13	0.2	138.00	3	133.17	134.50	-2.8	428	-0.65%
2023/07/12	4	135.25	0	0.00	134.00	4	428	0.94%
2023/07/11	2	146.50	0	0.00	144.50	2	424	0.47%
2023/07/10	5.1	147.52	0	0.00	147.00	5.1	434	1.18%
2023/07/07	1	149.02	0	0.00	151.00	1	446	0.23%
2023/07/06	0	0.00	0.1	152.50	151.50	-0.1	452	-0.02%
2023/07/05	0	0.00	1	155.00	152.00	-1	462	-0.22%
2023/07/04	1	156.00	0	0.00	157.00	1	480	0.21%
2023/07/03	0	0.00	0	154.53	154.50	0	482	0.00%
2023/06/29	1	152.50	0	0.00	152.00	1	495	0.20%
2023/06/27	2	152.75	1	151.00	151.00	1	498	0.20%
2023/06/26	0	0.00	0.3	154.00	153.00	-0.3	498	-0.06%
2023/06/21	1	154.50	0	0.00	156.50	1	499	0.20%
2023/06/20	0.1	155.50	0	0.00	154.50	0.1	503	0.02%
2023/06/19	0.1	158.00	0	0.00	156.00	0.1	505	0.02%
2023/06/16	5	157.50	0	0.00	157.50	5	503	0.99%
2023/06/15	0.2	162.25	0	0.00	162.00	0.2	500	0.04%
2023/06/14	0.1	159.00	0	0.00	159.00	0.1	504	0.01%
2023/06/12	1	154.00	0	0.00	154.00	1	503	0.20%
2023/06/09	17	155.50	0.4	156.50	157.00	16.7	505	3.30%
2023/06/08	0	165.50	0	0.00	161.00	0	496	0.00%
2023/06/06	0	0.00	0.1	163.50	162.50	-0.1	515	-0.02%
2023/06/02	0	0.00	0.2	166.50	164.50	-0.2	530	-0.04%
2023/05/31	1	164.50	0	0.00	165.00	1	554	0.18%
2023/05/30	0.1	164.00	0	0.00	163.00	0.1	555	0.01%
2023/05/29	0	0.00	1	165.00	165.50	-1	555	-0.18%
2023/05/26	1	161.50	0	0.00	160.50	1	559	0.18%
2023/05/24	1	165.50	0	0.00	163.50	1	575	0.17%
2023/05/19	0	0.00	4	166.50	164.50	-4	612	-0.65%
2023/05/17	0.2	164.00	2	163.75	164.00	-1.9	613	-0.30%
2023/05/16	0.1	164.00	0	0.00	160.50	0.1	620	0.01%
2023/05/15	0.4	163.41	3.3	160.38	160.00	-2.9	624	-0.46%
2023/05/12	0.1	167.00	1	164.50	164.50	-0.9	628	-0.14%
2023/05/11	0.4	168.71	0	0.00	163.50	0.4	647	0.05%
2023/05/10	1	169.00	0	0.00	169.00	1	654	0.15%
2023/05/09	2	169.50	0	170.50	168.50	2	657	0.30%
2023/05/08	1	180.50	0	0.00	176.50	1	650	0.15%
2023/05/05	0.5	179.50	1	179.00	178.00	-0.5	654	-0.08%
2023/05/04	7	181.86	4	176.50	176.50	3	664	0.45%
2023/05/03	3	182.83	3	183.17	182.00	0	650	0.00%
2023/05/02	3	179.67	1	182.00	182.00	2	624	0.32%
2023/04/28	1	166.00	0	0.00	165.50	1	602	0.17%
2023/04/27	0.2	163.50	0	0.00	162.00	0.2	607	0.03%
2023/04/26	0	0.00	3	161.00	162.00	-3	602	-0.50%
2023/04/25	0	0.00	4	172.00	166.00	-4	601	-0.67%
2023/04/24	1	176.50	0	178.50	176.50	1	600	0.17%
2023/04/21	5	176.80	4.1	178.43	175.00	0.9	600	0.15%
2023/04/20	0	0.00	1.1	184.09	179.50	-1.1	594	-0.18%
2023/04/19	6.1	189.34	2	184.25	187.50	4.1	585	0.70%
2023/04/18	3.4	187.18	3	187.67	186.00	0.4	566	0.07%
2023/04/17	1	179.00	3	181.67	180.00	-2	550	-0.36%
2023/04/14	0	179.00	9	179.11	177.00	-9	545	-1.65%
2023/04/13	1	177.50	1	178.50	177.00	0	544	0.00%
2023/04/12	1.1	174.30	1	178.00	176.00	0.1	537	0.02%
2023/04/11	1	173.50	1	172.50	172.50	0	530	0.00%
2023/04/10	1	173.50	0	0.00	168.00	1	533	0.19%
2023/04/07	3	169.67	3	171.50	171.50	0	526	0.00%
2023/04/06	1	167.00	0	164.00	169.00	1	509	0.20%
2023/03/31	1	168.00	0	0.00	164.50	1	509	0.20%
2023/03/29	0	158.00	0	0.00	159.00	0	518	0.00%
2023/03/27	0	167.50	0	0.00	165.00	0	545	0.00%
2023/03/23	2	164.25	2	166.25	167.00	0	558	0.00%
2023/03/22	1	163.50	0	0.00	162.50	1	573	0.17%
2023/03/21	0	163.25	0	0.00	161.00	0	579	0.00%
2023/03/20	1	162.51	0	0.00	162.00	1	599	0.17%
2023/03/17	1	164.50	1	163.50	162.00	0	644	0.00%
2023/03/16	0	158.50	0	0.00	158.00	0	681	0.00%
2023/03/15	2	160.50	0	0.00	160.00	2	717	0.28%
2023/03/14	1	159.50	0	0.00	157.50	1	738	0.14%
2023/03/13	2	158.01	0	0.00	160.50	2	809	0.25%
2023/03/10	5	162.10	4	162.50	162.00	1	855	0.12%
2023/03/09	1	168.01	1	169.50	168.50	0	860	0.00%
2023/03/07	1.3	173.38	0	0.00	171.50	1.3	863	0.15%
2023/03/06	1	176.50	0	0.00	176.00	1	851	0.12%
2023/03/01	0	172.50	0	0.00	173.00	0	846	0.00%
2023/02/24	5	172.90	0	0.00	172.50	5	847	0.59%
2023/02/22	0	180.00	3	178.17	175.00	-3	841	-0.36%
2023/02/21	2	180.50	0	0.00	177.50	2	836	0.24%
2023/02/20	0	175.67	0	0.00	178.00	0	824	0.00%
2023/02/17	1	172.50	0	0.00	172.00	1	821	0.12%
2023/02/14	0	175.00	0	0.00	173.50	0	868	0.00%
2023/02/13	0.5	172.00	6	169.83	172.00	-5.5	868	-0.63%
2023/02/10	1	171.98	8	168.56	168.00	-7	866	-0.81%
2023/02/09	10	175.20	0	0.00	172.00	10	861	1.16%
2023/02/08	1	176.50	1	178.50	180.00	0	840	0.00%
2023/02/07	2	170.50	0	0.00	175.50	2	830	0.24%
2023/02/06	2	170.50	0.1	172.00	172.50	1.9	827	0.23%
2023/02/03	2	174.50	6	173.50	173.50	-4	826	-0.48%
2023/02/02	5.1	176.86	1	176.50	176.50	4.1	819	0.50%
2023/01/31	0	0.00	1	171.50	174.00	-1	803	-0.12%
2023/01/30	1	175.50	1	171.50	172.00	0	799	0.00%
2023/01/16	0	163.50	0	0.00	162.50	0	793	0.00%
2023/01/13	11	168.77	10	165.80	160.50	1	792	0.13%
2023/01/12	1	170.00	1	168.00	166.50	0	788	0.00%
2023/01/11	0	0.00	0	164.00	165.50	0	780	0.00%
2023/01/09	0	165.00	5	163.60	165.50	-5	782	-0.64%
2023/01/06	0	0.00	1	162.00	161.50	-1	780	-0.13%
2023/01/05	4	162.63	5	162.10	160.50	-1	784	-0.13%
2023/01/04	1	160.50	0	0.00	157.50	1	783	0.13%
2023/01/03	1	154.00	0	0.00	159.00	1	784	0.13%
2022/12/30	1	158.86	1	156.50	151.50	0	781	0.00%
2022/12/28	4	157.50	3	154.00	154.50	1	808	0.12%
2022/12/27	1	164.50	1	166.00	167.00	0	819	0.00%
2022/12/23	1	168.00	1	167.00	168.00	0	825	0.00%
2022/12/22	3	167.33	1	166.50	165.50	2	826	0.24%
2022/12/20	2	174.75	5	171.10	169.50	-3	811	-0.37%
2022/12/19	16	182.44	1	179.00	177.00	15	810	1.85%
2022/12/16	11	185.45	0	0.00	185.00	11	796	1.38%
2022/12/14	2	189.25	2	190.00	189.00	0	789	0.00%
2022/12/13	2	184.01	1	188.50	185.50	1	772	0.13%
2022/12/12	1	185.03	3.3	185.04	184.00	-2.3	768	-0.30%
2022/12/09	3.3	191.15	4	194.13	192.50	-0.7	751	-0.10%
2022/12/08	1	195.50	0.1	194.39	196.00	0.9	710	0.13%
2022/12/07	5	185.80	6	189.25	182.00	-1	673	-0.15%
2022/12/06	1	186.49	2.1	186.95	188.00	-1.1	649	-0.17%
2022/12/05	7	186.72	4	180.63	188.50	3	629	0.48%
2022/12/02	1	166.50	6.4	170.45	176.00	-5.4	563	-0.96%
2022/12/01	1	149.50	7	160.00	160.00	-6	538	-1.12%
2022/11/28	0	0.00	2	141.00	141.00	-2	576	-0.35%
2022/11/24	2	146.25	2	146.00	145.00	0	618	0.00%
2022/11/23	0	136.50	0	0.00	138.00	0	608	0.00%
2022/11/22	0	0.00	0.1	138.50	138.00	-0.1	605	-0.01%
2022/11/18	0	0.00	0.1	144.52	141.50	-0.1	598	-0.01%
2022/11/15	0.1	140.00	0	0.00	140.50	0.1	583	0.01%
2022/11/14	0	0.00	1	135.90	136.50	-1	580	-0.18%
2022/11/11	2	140.00	2	144.50	137.00	0	576	0.00%
2022/11/10	9.2	140.68	7.1	141.10	140.50	2.1	556	0.38%
2022/11/09	0	0.00	1	136.00	138.00	-1	524	-0.19%
2022/11/07	1	128.00	2	126.75	127.00	-1	523	-0.19%
2022/10/24	0	0.00	1	116.00	116.00	-1	531	-0.19%
2022/10/18	3	120.33	2	120.50	120.00	1	529	0.19%
2022/10/17	0.1	119.00	0	0.00	120.00	0.1	532	0.01%
2022/10/12	1	120.00	2	118.75	122.50	-1	532	-0.19%
2022/10/11	1	123.00	1	124.00	122.00	0	528	0.00%
2022/10/06	6	138.50	6	139.50	139.00	0	538	0.00%
2022/10/05	3	139.83	1	136.00	138.00	2	534	0.37%
2022/10/04	10	142.00	10	142.80	146.50	0	507	0.00%
2022/10/03	1	129.00	1	133.50	133.50	0	487	0.00%
2022/09/29	1	119.00	1	120.09	119.50	0	503	-0.01%
2022/09/28	1	118.50	2	118.00	120.50	-1	501	-0.20%
2022/09/27	3	124.50	3	126.17	127.50	0	503	0.00%
2022/09/26	3	131.81	4	125.88	125.00	-1	510	-0.19%
2022/09/23	3	139.00	1	137.50	138.00	2	517	0.39%
2022/09/21	2	140.00	2	136.50	137.00	0	517	0.00%
2022/09/19	1	134.52	0	0.00	134.50	1	514	0.20%
2022/09/16	4	143.13	2	142.00	141.50	2	513	0.39%
2022/09/13	2	152.50	1	154.50	150.00	1	519	0.19%
2022/09/12	1	146.50	2	145.00	145.50	-1	512	-0.20%
2022/09/08	2	147.50	1	150.00	146.00	1	513	0.19%
2022/09/07	9	148.17	8	147.88	145.50	1	508	0.20%
2022/09/06	0	0.00	1	149.50	144.00	-1	486	-0.21%
2022/09/05	6	160.66	6	160.67	155.50	0	475	0.01%
2022/09/01	4	147.78	7	148.36	149.00	-3	433	-0.69%
2022/08/31	5	145.90	1	144.00	145.50	4	423	0.94%
2022/08/30	0	0.00	2	139.25	141.50	-2	409	-0.49%
2022/08/29	0.1	130.00	0	0.00	129.00	0.1	409	0.02%
2022/08/26	1	134.00	0	0.00	134.00	1	416	0.24%
2022/08/12	1	128.50	1	128.00	127.00	0	583	0.00%
2022/08/09	1	122.50	1	124.50	123.00	0	583	0.00%
2022/08/02	1	120.50	0	0.00	119.50	1	573	0.17%
2022/07/26	0.2	125.50	0	0.00	124.50	0.2	580	0.03%
2022/07/20	1	129.00	1	130.00	127.00	0	575	0.00%
2022/07/19	0.2	129.50	0	0.00	128.50	0.2	576	0.03%
2022/07/08	2	122.00	1	125.00	123.00	1	555	0.18%
2022/07/07	0	0.00	3	121.00	126.00	-3	541	-0.55%
2022/07/05	0	0.00	5	122.70	123.00	-5	540	-0.92%
2022/07/01	4	129.87	0	0.00	126.00	4	530	0.76%
2022/06/30	1	140.00	0	0.00	139.50	1	518	0.19%
2022/06/29	0	0.00	1	150.00	151.50	-1	515	-0.19%
2022/06/27	0	155.00	0	0.00	155.00	0	517	0.00%
2022/06/23	1	145.50	1	150.00	146.50	0	529	0.00%
2022/06/22	2	155.50	1	148.00	146.50	1	544	0.18%
2022/06/21	0	0.00	2	150.00	156.00	-2	554	-0.36%
2022/06/20	0	0.00	1	149.00	145.50	-1	556	-0.18%
2022/06/16	3	163.33	1	162.00	160.00	2	551	0.36%
2022/06/15	1	172.00	0	0.00	170.00	1	553	0.18%
2022/06/14	2	168.50	0.1	170.00	170.00	2	562	0.35%
2022/06/13	1	175.00	0.2	176.00	173.50	0.8	562	0.14%
2022/06/10	1	187.50	0	0.00	187.00	1	564	0.18%
2022/06/09	1	191.49	0	0.00	190.00	1	561	0.18%
2022/06/08	1	191.50	3	189.33	185.50	-2	552	-0.36%
2022/06/07	0	0.00	2	183.50	183.50	-2	556	-0.36%
2022/06/06	1	189.00	2	183.25	182.50	-1	562	-0.18%
2022/06/02	4	189.00	3	189.83	189.50	1	573	0.17%
2022/06/01	9.2	192.60	5	195.40	189.00	4.2	582	0.71%
2022/05/31	4.1	180.26	7.1	181.52	184.50	-3	538	-0.55%
2022/05/30	1	170.00	1	172.00	168.00	0	514	0.00%
2022/05/27	2	171.00	2	173.75	166.00	0	514	0.00%
2022/05/25	1	157.50	1	160.50	158.00	0	491	0.00%
2022/05/23	1	170.00	0	0.00	166.00	1	509	0.20%
2022/05/20	2	177.00	2	178.00	177.00	0	515	0.00%
2022/05/17	0	0.00	1	161.50	163.00	-1	554	-0.18%
2022/05/12	0	0.00	1	153.00	151.00	-1	656	-0.15%
2022/05/11	0	155.00	0	0.00	155.00	0	676	0.00%
2022/05/09	1	157.00	1	160.00	155.00	0	717	0.00%
2022/05/05	1	161.00	2	161.50	163.00	-1	754	-0.13%
2022/05/04	1	155.50	0	0.00	154.00	1	789	0.13%
2022/05/03	0	152.50	3	154.83	160.00	-3	797	-0.38%
2022/04/28	1	151.50	1	150.00	151.00	0	803	0.00%
2022/04/27	1	148.00	1	151.00	151.50	0	807	0.00%
2022/04/26	2	152.00	1	153.50	151.50	1	807	0.12%
2022/04/25	1	149.50	3	149.00	157.00	-2	808	-0.25%
2022/04/22	1	159.00	1	156.50	157.50	0	802	0.00%
2022/04/21	2	164.25	1	164.50	164.00	1	802	0.12%
2022/04/20	3	164.33	1	164.50	163.50	2	803	0.25%
2022/04/18	2	167.50	75	165.07	167.00	-73	813	-8.98%
2022/04/15	1	162.00	50	164.17	162.00	-49	815	-6.01%
2022/04/14	0	0.00	2	173.00	171.50	-2	831	-0.24%
2022/04/13	0	174.79	0	0.00	173.00	0	839	0.00%
2022/04/12	1	174.50	1	174.50	174.50	0	850	0.00%
2022/04/11	1	181.94	1	180.00	170.00	0	853	0.00%
2022/04/08	5	186.60	3	187.33	185.50	2	856	0.23%
2022/04/07	2	189.48	2	189.50	185.00	0	862	0.00%
2022/04/06	1	193.50	0	0.00	192.50	1	865	0.12%
2022/04/01	6	198.41	1	196.00	199.50	5	868	0.58%
2022/03/31	27	199.52	1	198.00	197.50	26	873	2.98%
2022/03/30	21	204.21	0	0.00	203.50	21	892	2.35%
2022/03/29	20	203.75	15	200.50	201.50	5	915	0.55%
2022/03/28	10	204.10	4	210.50	202.00	6	914	0.66%
2022/03/25	23	216.76	5	219.40	212.00	18	908	1.98%
2022/03/24	16	223.34	13	218.19	219.50	3	902	0.33%
2022/03/21	2	213.25	0	0.00	209.50	2	942	0.21%
2022/03/18	0	0.00	1	210.00	212.00	-1	944	-0.11%
2022/03/16	2	190.75	2	191.00	189.00	0	940	0.00%
2022/03/15	4	194.12	3.2	193.79	189.50	0.8	949	0.08%
2022/03/14	2	205.00	0	0.00	205.00	2	959	0.21%
2022/03/11	11.1	205.84	5	204.40	204.00	6.1	971	0.63%
2022/03/10	12.2	212.81	2	213.25	207.50	10.2	987	1.04%
2022/03/09	5	201.40	6	201.83	204.00	-1	1,003	-0.10%
2022/03/08	15	198.00	14	190.39	200.50	1	1,008	0.10%
2022/03/07	29	197.48	21	203.69	197.50	8	1,015	0.79%
2022/03/04	1	220.00	2	222.25	217.50	-1	1,032	-0.10%
2022/03/03	2	220.00	1	222.00	216.00	1	1,071	0.09%
2022/03/02	11	217.63	3	218.33	220.50	8	1,091	0.74%
2022/03/01	12	221.29	1	222.50	218.00	11	1,107	0.99%
2022/02/25	1	214.37	2	212.75	211.00	-1	1,122	-0.09%
2022/02/24	5.1	212.08	0	0.00	205.00	5.1	1,139	0.44%
2022/02/23	2	219.00	2	218.50	221.50	0	1,172	0.00%
2022/02/22	8	212.25	11	210.95	208.00	-3	1,217	-0.25%
2022/02/21	19	223.55	9	222.39	222.50	10	1,216	0.82%
2022/02/18	10	217.65	7	219.29	223.00	3	1,228	0.24%
2022/02/17	19	222.47	22.2	221.74	224.00	-3.2	1,236	-0.25%
2022/02/16	4.6	214.15	5	215.60	210.00	-0.5	1,238	-0.04%
2022/02/15	18	207.75	20	207.18	210.00	-2	1,251	-0.16%
2022/02/14	6	214.42	60	210.10	209.50	-54	1,208	-4.47%
2022/02/11	2.1	236.19	1	234.50	232.50	1.1	1,192	0.10%
2022/02/10	1.2	257.10	0	0.00	258.00	1.2	1,181	0.10%
2022/02/09	6.4	258.37	3	256.00	262.50	3.4	1,178	0.28%
2022/02/08	2	243.50	2	246.50	244.50	0	1,173	0.00%
2022/02/07	1	240.02	2	244.50	241.50	-1	1,181	-0.08%
2022/01/26	7	262.00	2	254.50	254.50	5	1,166	0.43%
2022/01/25	1	282.01	0	0.00	282.50	1	1,154	0.09%
2022/01/21	1	298.00	2	299.00	299.00	-1	1,206	-0.08%
2022/01/17	0	0.00	0	317.00	318.00	0	1,388	0.00%
2022/01/14	0.5	314.79	0	0.00	311.50	0.5	1,431	0.03%
2022/01/13	0	319.00	0	0.00	325.00	0	1,486	0.00%
2022/01/11	2	321.00	0	0.00	315.00	2	1,563	0.13%
2022/01/10	0	0.00	1	326.50	328.50	-1	1,609	-0.06%
2022/01/07	3.1	328.81	88	327.15	319.50	-84.9	1,621	-5.24%
2022/01/06	1	342.00	60	345.50	342.00	-59	1,626	-3.63%
2022/01/05	1	363.50	0.3	356.20	349.50	0.7	1,667	0.04%
2022/01/04	2.1	369.48	1.2	371.98	363.00	0.9	1,680	0.05%
2022/01/03	4.1	376.41	0.1	384.00	370.00	4	1,692	0.24%
2021/12/30	1	372.00	3	371.33	382.00	-2	1,713	-0.12%
2021/12/29	2	366.50	1	368.00	375.00	1	1,755	0.06%
2021/12/28	0.1	371.98	4.1	372.44	367.50	-4	1,807	-0.22%
2021/12/27	1	378.99	0	0.00	373.00	1	1,840	0.05%
2021/12/24	8.1	387.50	5.1	382.49	382.50	3	1,858	0.16%
2021/12/23	65.1	379.54	7.2	379.74	376.00	57.9	1,867	3.10%
2021/12/22	3	363.00	0	0.00	366.50	3	1,867	0.16%
2021/12/21	1	369.50	3	367.50	365.00	-2	1,903	-0.11%
2021/12/20	3	365.17	3	370.17	369.50	0	1,937	0.00%
2021/12/17	2	364.50	7	368.00	364.00	-5	1,937	-0.26%
2021/12/16	8	366.00	8	363.56	364.00	0	1,930	0.00%
2021/12/15	39	354.09	24	351.04	354.00	15	1,923	0.78%
2021/12/14	33	350.80	0	348.00	341.50	33	1,914	1.72%
2021/12/13	23	358.37	3	358.83	357.00	20	1,906	1.05%
2021/12/10	25	359.22	26	356.33	360.00	-1	1,901	-0.05%
2021/12/09	13	359.23	83	359.41	352.00	-70	1,896	-3.69%
2021/12/08	1	373.50	5	370.10	369.00	-4	1,881	-0.21%
2021/12/07	4.8	359.50	4	360.25	361.00	0.8	1,866	0.04%
2021/12/06	4.1	357.29	4	360.00	360.50	0.1	1,854	0.00%
2021/12/03	7.1	348.84	11	347.90	351.00	-3.9	1,836	-0.21%
2021/12/02	3.1	329.87	0	0.00	328.00	3.1	1,809	0.17%
2021/12/01	9	322.94	9	327.83	335.00	0	1,796	0.00%
2021/11/30	7	322.64	5	324.30	328.00	2	1,830	0.11%
2021/11/29	141	300.56	5	302.60	305.00	136	1,828	7.44%	大買/鉅額交易
2021/11/26	116.3	328.02	59	315.56	315.50	57.3	1,814	3.16%	大買/
2021/11/25	49.2	340.84	7	341.21	342.00	42.2	1,827	2.31%
2021/11/24	5	357.59	4	350.13	349.00	1	1,835	0.06%
2021/11/23	3	364.50	4.1	373.91	363.00	-1.1	1,816	-0.06%
2021/11/22	9.1	405.46	2	411.24	390.00	7.1	1,806	0.39%
2021/11/19	7.1	379.87	8.1	383.05	398.00	-1	1,783	-0.06%
2021/11/18	1	359.00	2.3	362.43	365.00	-1.3	1,765	-0.07%
2021/11/17	2.3	367.27	3	370.67	361.50	-0.7	1,771	-0.04%
2021/11/16	3	364.11	2	363.25	358.00	1	1,760	0.06%
2021/11/15	6	375.89	2.4	376.83	377.50	3.7	1,773	0.21%
2021/11/12	1.5	367.10	3	351.83	372.00	-1.5	1,757	-0.09%
2021/11/11	1	340.50	0.2	340.00	340.00	0.8	1,733	0.05%
2021/11/10	4.2	333.12	1	340.00	335.00	3.2	1,742	0.18%
2021/11/09	0	0.00	1.2	339.58	337.50	-1.2	1,734	-0.07%
2021/11/08	4	350.25	3	345.50	344.00	1	1,737	0.06%
2021/11/05	5	353.20	6	351.08	357.50	-1	1,736	-0.06%
2021/11/04	4	350.13	2.1	346.05	346.00	1.9	1,722	0.11%
2021/11/03	32	338.78	3.1	340.64	335.00	28.9	1,706	1.70%
2021/11/02	1	334.00	2	337.50	343.00	-1	1,713	-0.06%
2021/11/01	2	347.50	4	350.50	346.00	-2	1,702	-0.12%
2021/10/29	2	338.75	2	339.00	339.00	0	1,684	0.00%
2021/10/28	47.8	349.07	3.4	368.59	343.00	44.4	1,658	2.68%
2021/10/27	3	381.50	4	379.63	380.00	-1	1,601	-0.06%
2021/10/26	4	373.50	19.2	364.33	380.50	-15.2	1,578	-0.97%
2021/10/25	2.7	362.34	2	362.26	355.00	0.7	1,529	0.04%
2021/10/22	4	340.50	30.3	340.52	360.50	-26.3	1,526	-1.72%
2021/10/21	9.1	330.71	4	328.38	328.00	5.1	1,543	0.33%
2021/10/20	6	317.75	14	316.14	325.50	-8	1,514	-0.53%
2021/10/19	4	282.88	5	286.30	296.00	-1	1,505	-0.07%
2021/10/18	10	285.35	3	288.33	275.50	7	1,502	0.47%
2021/10/15	0	0.00	1	266.00	280.50	-1	1,465	-0.07%
2021/10/14	1	254.00	1	256.00	255.00	0	1,454	0.00%
2021/10/13	6.1	264.80	3.8	256.72	251.00	2.2	1,437	0.16%
2021/10/12	8	277.50	2	270.50	275.00	6	1,392	0.43%
2021/10/08	4.1	287.17	2	285.00	281.00	2.1	1,367	0.15%
2021/10/07	5	297.10	3.3	298.05	293.00	1.7	1,347	0.13%
2021/10/06	11.1	287.59	5.1	290.81	292.50	6	1,317	0.46%
2021/10/05	32.1	289.18	7.5	293.49	283.50	24.6	1,270	1.94%
2021/10/04	6	315.42	6	319.50	308.00	0	1,216	0.00%
2021/10/01	4.1	322.56	3	327.05	315.00	1.1	1,178	0.09%
2021/09/30	31.1	321.76	4	325.50	341.50	27.1	1,153	2.35%
2021/09/29	8.2	329.02	4.1	316.74	310.50	4.1	1,126	0.36%
2021/09/28	84	350.68	2	339.50	339.50	82	1,110	7.38%
2021/09/27	176	389.24	3	375.67	377.00	173	1,070	16.17%	大買/鉅額交易
2021/09/23	0	0.00	1	338.00	356.00	-1	1,013	-0.10%
2021/09/22	1	330.00	0	0.00	324.00	1	998	0.10%
2021/09/17	1	358.00	1.1	350.86	354.00	-0.1	977	-0.01%
2021/09/16	1	355.00	0	0.00	353.00	1	974	0.10%
2021/09/15	0	359.50	54	353.08	355.50	-54	975	-5.53%
2021/09/14	8	366.25	0	0.00	370.00	8	973	0.82%
2021/09/13	1	315.00	4	329.50	345.00	-3	969	-0.31%
2021/09/10	2	316.00	0	315.00	315.00	2	966	0.21%
2021/09/09	3	306.33	0	0.00	302.50	3	961	0.31%
2021/09/08	6	321.33	0	0.00	305.00	6	958	0.63%
2021/09/07	17	309.91	0	0.00	320.00	17	955	1.78%
2021/09/06	0	0.00	0	313.00	320.00	0	952	0.00%
2021/09/03	28	310.82	5	305.70	305.50	23	947	2.43%
2021/09/02	6	306.50	0	0.00	315.00	6	886	0.68%
2021/09/01	2	269.00	3	277.00	287.00	-1	848	-0.12%
2021/08/31	16	259.44	5	257.40	261.00	11	811	1.36%
2021/08/30	1	252.60	0	0.00	253.00	1	765	0.13%
2021/08/27	0	233.00	0	0.00	230.00	0	732	0.00%
2021/08/24	101	221.15	1	218.50	218.50	100	679	14.72%	大買/
2021/08/23	0	0.00	104	211.00	211.00	-104	641	-16.21%	大賣/鉅額交易
2021/08/19	8	203.56	8	199.13	199.50	0	609	0.00%
2021/08/18	0	0.00	1	233.50	242.00	-1	575	-0.17%
2021/08/17	0	225.00	0	0.00	220.00	0	553	0.00%
2021/08/16	0	0.00	2	234.00	228.50	-2	539	-0.37%
2021/08/13	0	0.00	0.1	228.50	224.00	-0.1	522	-0.01%
2021/08/11	0	0.00	0.2	228.00	227.50	-0.2	513	-0.04%
2021/08/10	20	241.00	0	0.00	250.00	20	502	3.98%
2021/08/09	16	256.38	0	0.00	255.00	16	502	3.18%
2021/08/06	35	261.83	0.4	257.28	254.50	34.6	491	7.04%
2021/08/05	10	270.00	0	0.00	272.50	10	478	2.09%
2021/08/04	16	244.09	0	0.00	248.00	16	463	3.45%
2021/08/03	11	237.27	0	0.00	237.00	11	453	2.42%
2021/08/02	10	226.00	0	0.00	226.50	10	437	2.28%
2021/07/30	0	0.00	3.3	212.86	206.00	-3.3	425	-0.78%
2021/07/29	0	0.00	1	203.47	205.00	-1	414	-0.24%
2021/07/28	11	205.86	11.3	205.96	206.00	-0.3	403	-0.07%
2021/07/27	9	209.27	8.1	208.53	207.50	0.9	366	0.25%
2021/07/26	2	200.50	0	0.00	200.50	2	304	0.66%
2021/07/23	3	181.00	5.2	182.48	182.50	-2.2	273	-0.79%
2021/07/22	3.1	160.19	2	166.00	166.00	1.1	235	0.47%
2021/07/21	1	146.00	1	149.00	151.00	0	199	0.00%
2021/07/16	0	0.00	1	144.00	145.00	-1	173	-0.58%
2021/07/14	4	135.00	0	0.00	135.00	4	167	2.39%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/12	0	0.00	2.1	135.07	136.00	-2.1	163	-1.26%
2021/07/06	0.1	143.00	0	0.00	143.00	0.1	160	0.03%
2021/07/01	1	135.50	0	0.00	135.00	1	150	0.67%
2021/06/04	0	0.00	6	134.00	134.00	-6	170	-3.51%
2021/06/03	3	135.00	0	0.00	134.00	3	170	1.76%
2021/05/28	0.2	133.00	0	0.00	133.00	0.2	168	0.11%
2021/05/26	3	130.00	0	0.00	130.00	3	169	1.77%
2021/05/20	0.1	121.50	0	0.00	117.50	0.1	163	0.07%
2021/05/14	0.1	133.00	0	0.00	127.00	0.1	142	0.08%
2021/05/11	0	0.00	2	145.00	141.50	-2	132	-1.51%
2021/05/10	0	0.00	1	146.00	147.00	-1	130	-0.77%
2021/05/04	0	0.00	0	149.00	149.50	0	130	0.00%
2021/05/03	0	153.00	0	0.00	150.00	0	131	0.00%
2021/04/28	2	150.00	0	0.00	150.00	2	131	1.52%
2021/04/12	0	165.07	0	0.00	160.50	0	120	0.01%
2021/04/09	1	165.50	0	0.00	165.50	1	117	0.85%
2021/04/08	1	163.47	0	0.00	162.50	1	111	0.93%
2021/04/06	0	165.00	0	0.00	163.50	0	106	0.02%
2021/04/01	1	163.00	0	0.00	162.00	1	104	0.96%
2021/03/30	0	0.00	1	158.50	157.50	-1	96	-1.04%
2021/03/29	0.1	154.00	3	157.83	160.50	-2.9	91	-3.17%
2021/03/26	0	0.00	1	147.00	148.00	-1	79	-1.26%
2021/03/02	0.2	143.50	1	144.00	145.00	-0.8	77	-1.04%
2021/02/24	1	141.00	0	0.00	140.00	1	82	1.22%
2021/01/28	0	0.00	4	139.75	141.00	-4	83	-4.79%
2021/01/27	0	0.00	0	143.00	142.00	0	83	-0.01%
2021/01/25	0	0.00	0.1	148.00	147.50	-0.1	82	-0.12%
2021/01/22	1	144.50	0	0.00	146.00	1	80	1.24%
2021/01/20	4	142.13	0	0.00	142.50	4	80	4.94%
2021/01/18	1	147.00	0	0.00	147.00	1	79	1.26%
2021/01/15	0	139.00	0	0.00	140.00	0	75	0.04%
2021/01/14	0	0.00	5	139.00	139.00	-5	76	-6.52%
2021/01/12	1	137.00	2	138.00	137.50	-1	76	-1.31%
2021/01/11	0	0.00	2	139.50	139.50	-2	75	-2.65%
2021/01/08	5	139.30	0	0.00	138.00	5	74	6.68%
2021/01/07	1	136.00	0	0.00	136.00	1	72	1.37%
2021/01/04	0	0.00	1	135.00	134.00	-1	73	-1.37%
2020/12/11	0	139.00	0	0.00	138.50	0	81	0.01%
2020/12/09	2	140.50	0	0.00	143.50	2	78	2.54%
2020/11/25	1	145.00	0	0.00	143.00	1	87	1.14%
2020/11/20	1.1	144.73	1	147.50	144.50	0.1	95	0.10%
2020/10/28	2	123.50	0	0.00	125.00	2	104	1.92%
2020/10/27	0	0.00	1	127.00	127.00	-1	103	-0.97%
2020/10/21	2	135.00	0	0.00	133.50	2	105	1.90%
2020/10/07	0	0.00	2	140.50	141.00	-2	112	-1.78%
2020/10/05	1	137.00	0	0.00	136.00	1	116	0.86%
2020/09/25	2	135.00	0	0.00	135.50	2	136	1.47%
2020/09/15	0	0.00	1	156.00	155.50	-1	147	-0.68%
2020/09/11	1	156.50	0	0.00	157.00	1	146	0.68%
2020/09/08	1	158.50	0	0.00	154.00	1	144	0.69%
2020/08/20	1	138.00	0	0.00	139.00	1	129	0.77%
2020/08/11	0	0.00	1	145.00	143.00	-1	129	-0.77%
2020/07/13	0	0.00	3	152.00	152.00	-3	163	-1.83%
2020/07/07	0	0.00	1	151.00	147.50	-1	156	-0.64%
2020/07/06	0	0.00	1	156.00	161.00	-1	150	-0.66%
2020/07/02	1	147.50	1	149.50	150.50	0	141	0.00%
2020/06/23	1	131.00	0	0.00	131.00	1	134	0.75%
2020/06/03	0	0.00	2	132.25	132.00	-2	156	-1.28%
2020/05/15	1	126.00	0	0.00	128.50	1	149	0.67%
2020/05/14	2	130.00	0	0.00	130.00	2	144	1.38%
2020/05/08	0	0.00	4	118.00	119.00	-4	117	-3.42%
2020/04/30	1	126.50	0	0.00	126.00	1	116	0.85%
2020/04/23	3	117.00	0	0.00	115.00	3	115	2.59%
2020/04/22	1	117.00	4	116.50	117.50	-3	115	-2.60%
2020/04/08	2	116.00	0	0.00	116.00	2	109	1.83%
2020/04/07	2	108.50	0	0.00	111.00	2	105	1.90%
2020/03/24	0	0.00	1	92.10	92.50	-1	96	-1.04%
2020/03/20	1	91.70	0	0.00	91.50	1	95	1.05%
2020/03/12	0	0.00	55	115.52	114.50	-55	81	-67.73%
2020/02/27	1	126.50	0	0.00	127.50	1	70	1.41%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/24	0	0.00	3	142.00	142.50	-3	67	-4.42%
2020/02/20	1	148.00	0	0.00	148.00	1	71	1.40%
2020/02/18	4	148.38	0	0.00	147.50	4	72	5.50%
2020/02/11	0	0.00	1	141.00	142.50	-1	77	-1.29%
2020/01/20	0	0.00	1	166.00	170.00	-1	83	-1.20%
2020/01/07	0	0.00	2	169.75	169.00	-2	138	-1.45%
2019/12/05	0	0.00	6	184.00	183.00	-6	240	-2.50%
2019/12/04	1	184.00	0	0.00	184.00	1	244	0.41%
2019/11/22	0	0.00	1	186.00	185.50	-1	297	-0.34%
2019/11/15	5	179.50	0	0.00	181.50	5	314	1.59%
2019/11/07	1	176.50	0	0.00	177.00	1	337	0.30%
2019/11/04	26	182.71	0	0.00	181.50	26	357	7.28%
2019/11/01	28	183.63	0	0.00	184.50	28	357	7.82%
2019/10/31	2	182.50	0	0.00	184.00	2	367	0.54%
2019/10/16	0	0.00	1	188.50	186.50	-1	397	-0.25%
2019/10/04	2	211.75	1	211.50	212.50	1	422	0.24%
2019/09/24	0	0.00	1	211.00	209.50	-1	455	-0.22%
2019/09/23	0	0.00	3	208.50	212.00	-3	477	-0.63%
2019/09/18	1	195.50	0	0.00	200.00	1	478	0.21%
2019/09/16	1	197.00	0	0.00	192.50	1	472	0.21%
2019/09/11	1	207.50	0	0.00	204.50	1	465	0.21%
2019/09/06	1	213.00	0	0.00	207.50	1	459	0.22%
2019/09/04	2	217.75	2	219.00	218.00	0	453	0.00%
2019/09/03	2	225.75	2	226.25	216.00	0	450	0.00%
2019/09/02	2	223.00	0	0.00	224.50	2	443	0.45%
2019/08/23	1	211.50	1	214.00	208.00	0	401	0.00%
2019/08/22	3	204.00	0	0.00	210.00	3	394	0.76%
2019/08/08	2	218.00	2	217.50	217.00	0	362	0.00%
2019/08/07	1	215.50	1	218.50	217.50	0	357	0.00%
2019/08/05	6	205.50	0	0.00	204.00	6	339	1.77%
2019/08/01	4	222.50	4	222.13	213.50	0	328	0.00%
2019/07/23	0	0.00	5	194.00	195.00	-5	282	-1.77%
2019/07/10	3	195.33	3	198.00	194.00	0	234	0.00%
2019/07/08	61	191.48	0	0.00	188.50	61	215	28.34%
2019/07/04	5	186.00	0	0.00	191.00	5	205	2.43%
2019/06/28	3	187.67	3	183.83	181.00	0	175	0.00%
2019/06/19	0	0.00	2	165.50	164.00	-2	128	-1.56%
2019/06/17	2	164.50	0	0.00	163.50	2	128	1.56%
2019/06/14	0	0.00	1	164.00	164.50	-1	127	-0.78%
2019/06/13	1	163.00	0	0.00	164.00	1	125	0.80%
2019/05/06	0	0.00	40	161.88	162.50	-40	146	-27.27%
2019/04/02	0	0.00	1	161.00	162.00	-1	102	-0.97%
2019/03/28	0	0.00	3	152.17	152.50	-3	99	-3.01%
2019/03/20	1	157.00	1	158.00	156.00	0	108	0.00%
2019/03/19	0	0.00	1	156.00	154.00	-1	109	-0.91%
2019/03/11	2	154.50	0	0.00	153.00	2	134	1.49%
2019/03/05	0	0.00	9	153.33	154.50	-9	152	-5.89%
2019/02/25	1	163.50	3	166.00	166.50	-2	147	-1.35%
2019/02/20	1	152.00	0	0.00	152.00	1	121	0.82%
2019/02/15	1	153.50	0	0.00	151.50	1	119	0.84%
2019/01/25	1	146.00	0	0.00	145.50	1	136	0.73%
2019/01/22	45	155.22	0	0.00	152.50	45	139	32.32%
2018/12/20	0.1	144.00	0	0.00	145.00	0.1	161	0.06%
2018/12/19	0	0.00	1	150.50	145.50	-1	161	-0.62%
2018/12/05	53	151.23	0	0.00	149.50	53	134	39.37%
2018/12/04	106	154.25	0	0.00	153.50	106	132	79.73%	大買/鉅額交易
2018/11/28	0	0.00	2	128.00	127.50	-2	107	-1.86%
2018/11/09	2	120.00	0	0.00	120.50	2	108	1.84%
2018/11/08	0	0.00	4	125.50	123.00	-4	112	-3.57%
2018/11/05	3	120.00	3	123.00	120.00	0	106	0.00%
2018/10/31	0	0.00	7	98.14	98.50	-7	96	-7.28%
2018/10/08	0	0.00	30	116.23	117.50	-30	127	-23.55%
2018/10/03	0	0.00	19	127.11	126.00	-19	129	-14.65%
2018/08/06	0	0.00	2	156.00	163.50	-2	183	-1.09%
2018/08/03	44	155.85	0	0.00	156.50	44	182	24.17%
2018/07/27	0	0.00	1	150.50	150.00	-1	174	-0.57%
2018/05/22	1	143.00	0	0.00	139.50	1	114	0.87%
2018/05/14	0	0.00	1	140.50	141.00	-1	123	-0.81%
2018/05/11	1	143.50	0	0.00	141.50	1	124	0.80%
2018/05/07	1	133.50	0	0.00	134.00	1	125	0.79%
2018/04/23	5	146.30	0	0.00	145.00	5	174	2.86%
2018/04/20	2	149.00	0	0.00	149.00	2	173	1.15%
2018/04/16	0	0.00	3	148.17	151.00	-3	170	-1.76%
2018/03/23	5	169.00	0	0.00	166.50	5	157	3.18%
2018/03/19	4	174.00	0	0.00	172.00	4	153	2.60%
2018/03/15	0	0.00	5	179.00	178.00	-5	152	-3.28%
2018/02/02	0	0.00	2	196.00	196.00	-2	244	-0.82%
2018/01/31	4	196.00	0	0.00	193.00	4	261	1.53%
2018/01/30	2	195.00	0	0.00	194.00	2	264	0.76%
2018/01/29	2	195.00	0	0.00	199.50	2	263	0.76%
2018/01/26	0	0.00	5	205.00	206.00	-5	260	-1.92%
2018/01/25	40	205.88	1	210.50	200.00	39	258	15.10%
2018/01/24	0	0.00	6	201.00	203.00	-6	250	-2.39%
2018/01/03	0	0.00	2	182.00	182.50	-2	256	-0.78%