• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.41%
  • 成交量
    309張
  • 產業
    上市 其他類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001137.00136.00-1367-0.27%
2024/12/121.1136.270.1137.50137.5013640.27%
2024/12/091.1138.170.2143.00136.500.93610.25%
2024/12/060.2146.3800.00145.000.23550.06%
2024/11/290.1138.5000.00138.000.13750.03%
2024/11/1400.004129.00128.50-4398-1.01%
2024/11/1300.002126.00130.50-2399-0.50%
2024/11/071144.0000.00143.5013930.25%
2024/11/051141.000.2144.25140.500.84120.19%
2024/11/0400.001142.50143.50-1429-0.23%
2024/11/0100.000143.00144.500442-0.01%
2024/10/2500.000.1146.00145.50-0.1459-0.01%
2024/10/2400.002144.50143.50-2471-0.42%
2024/10/2100.000151.50149.5005270.00%
2024/10/1600.003148.50148.50-3554-0.54%
2024/10/151142.5000.00143.0015480.18%
2024/10/111142.003143.17143.50-2547-0.37%
2024/10/091148.0000.00149.0015400.19%
2024/10/081.3152.900.2152.00152.501.15360.20%
2024/10/0700.004157.63157.50-4538-0.74%
2024/10/040.1159.0000.00157.000.15500.01%
2024/09/301168.9100.00163.5015600.19%
2024/09/2500.000.1176.00172.50-0.1593-0.02%
2024/09/2400.000169.50169.5005990.00%
2024/09/2300.001169.50169.50-1611-0.16%
2024/09/2000.000.1169.50168.50-0.1617-0.02%
2024/09/1900.000.1163.50165.50-0.1620-0.02%
2024/09/180165.001163.50163.00-1627-0.15%
2024/09/120.1162.9000.00164.500.16610.02%
2024/09/110.2159.2900.00158.000.26680.03%
2024/09/100.1161.000.1158.00157.0006830.00%
2024/09/093.3160.934.1162.03162.00-0.8681-0.12%
2024/09/053173.500.1179.50172.002.96730.43%
2024/09/043.1171.217.1171.99167.00-4690-0.58%
2024/09/0300.000187.50182.5006980.00%
2024/09/0219191.241193.93189.00187102.53%
2024/08/300.3186.808.3186.43188.00-8716-1.12%
2024/08/2900.003.5178.40178.50-3.5712-0.49%
2024/08/283.1181.471181.50179.002.17180.29%
2024/08/270.2178.500.1180.01181.500.17260.01%
2024/08/2600.000.1180.28178.50-0.1735-0.01%
2024/08/230.2177.501.1179.00182.50-1742-0.13%
2024/08/222.1181.921181.00180.501.17560.14%
2024/08/210.2181.253.6186.43181.00-3.5763-0.45%
2024/08/204.6184.203.2183.52183.001.47480.19%
2024/08/1900.000.1182.50181.50-0.1749-0.01%
2024/08/166182.330.1183.00182.005.97570.78%
2024/08/152182.0000.00180.5027670.26%
2024/08/1400.000.2181.00179.50-0.2771-0.02%
2024/08/121184.003184.50180.50-2775-0.26%
2024/08/091179.006.3176.26175.50-5.3778-0.68%
2024/08/080.5176.007175.00175.50-6.5778-0.84%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/0612.3147.421.1145.10152.0011.37851.43%
2024/08/050.4165.001164.00158.50-0.7782-0.08%
2024/08/021.5174.002.7174.57174.00-1.2809-0.14%
2024/08/012184.5000.00184.5028320.24%
2024/07/3100.000180.00179.0008340.00%
2024/07/3000.004175.25178.50-4831-0.48%
2024/07/291178.5000.00177.0018300.12%
2024/07/262.1179.935181.30182.50-2.9827-0.35%
2024/07/231182.0000.00183.5018220.12%
2024/07/220.1172.0000.00170.000.18230.01%
2024/07/190.3177.002175.25177.00-1.7819-0.21%
2024/07/184169.7500.00168.5048130.49%
2024/07/1700.001173.50173.00-1824-0.12%
2024/07/154.1167.990.2169.35168.003.88330.46%
2024/07/121172.004172.00172.50-3831-0.36%
2024/07/110.1173.503.3172.98174.00-3.2840-0.38%
2024/07/1000.001.2176.33175.00-1.2849-0.14%
2024/07/091174.008.1174.01174.00-7.1871-0.81%
2024/07/081.1175.070.4175.88176.000.78900.08%
2024/07/050.1184.5000.00182.500.18880.01%
2024/07/041.1184.4100.00183.501.19320.12%
2024/07/032.2185.300.1184.00181.502.19450.22%
2024/07/021197.9900.00192.5019240.11%
2024/06/281204.5000.00198.5019230.11%
2024/06/2700.000205.00206.5009160.00%
2024/06/260.3203.611200.00204.00-0.7905-0.08%
2024/06/252198.0000.00199.5029010.22%
2024/06/240.2196.0300.00195.000.29010.02%
2024/06/210.5201.750.5201.41202.0009020.00%
2024/06/201201.0000.00202.5019100.11%
2024/06/180.2194.6600.00192.000.29330.02%
2024/06/176183.832.1194.57195.003.99360.42%
2024/06/140.1182.000.4183.50180.00-0.3928-0.03%
2024/06/130.1185.0000.00183.000.19290.01%
2024/06/120.5182.501181.02180.00-0.5929-0.06%
2024/06/111.1179.093.4180.01180.50-2.3931-0.25%
2024/06/074.4197.644195.88194.500.49130.04%
2024/06/064.1191.971192.00187.503.18990.34%
2024/06/052.3188.221186.50187.001.38900.15%
2024/06/040.1180.504180.00180.00-3.9882-0.44%
2024/06/031.1186.0200.00182.001.18880.12%
2024/05/310.1197.5000.00188.000.18870.01%
2024/05/300.1196.0000.00194.000.18910.01%
2024/05/290.1198.8010195.35200.00-9.9922-1.07%
2024/05/282.1201.4000.00198.502.19390.22%
2024/05/271217.5000.00211.0019370.11%
2024/05/240.6215.4500.00217.500.69630.06%
2024/05/2300.001210.50215.00-1979-0.10%
2024/05/222215.5000.00214.5029910.20%
2024/05/210218.000.1218.00219.0009880.00%
2024/05/200.1233.0000.00230.000.19870.01%
2024/05/1700.000.1227.62224.50-0.11,033-0.01%
2024/05/1613.1233.442233.00230.5011.11,0691.04%
2024/05/154.1228.428228.81229.50-3.91,068-0.36%
2024/05/144.2218.1800.00220.504.21,0590.39%
2024/05/130.6224.8400.00218.000.61,0640.06%
2024/05/100.1221.0000.00214.000.11,0800.01%
2024/05/090.1221.001.2224.27223.50-1.11,162-0.10%
2024/05/080.3219.3300.00219.500.31,2130.02%
2024/05/070.2215.006219.83219.00-5.81,194-0.49%
2024/05/0600.001.1203.64205.50-1.11,170-0.09%
2024/05/031197.5000.00197.5011,1610.09%
2024/05/021196.001195.50195.0001,1640.00%
2024/04/300.2198.770.2198.50198.00-0.11,175-0.01%
2024/04/291200.0000.00194.0011,1760.08%
2024/04/261.4195.391.2188.50194.500.21,1700.02%
2024/04/251.1182.820180.50184.501.11,1440.09%
2024/04/240185.0000.00178.5001,1340.00%
2024/04/231175.001.2174.50174.50-0.21,135-0.02%
2024/04/222183.252.1180.17178.00-0.11,1300.00%
2024/04/190.2185.252185.00186.00-1.81,125-0.16%
2024/04/180.1191.501192.00191.50-0.91,119-0.08%
2024/04/174195.0000.00191.5041,1340.35%
2024/04/161193.002.3193.89195.50-1.31,131-0.11%
2024/04/150.2204.3600.00200.000.21,1200.02%
2024/04/1200.006205.75209.00-61,105-0.54%
2024/04/111192.5000.00190.0011,0820.09%
2024/04/1011.2197.424.2200.37194.0071,0790.65%
2024/04/091182.501183.50183.5001,0360.00%
2024/04/0800.000.6180.50180.50-0.61,025-0.06%
2024/04/035.1177.021.1179.89179.0041,0620.37%
2024/04/020182.004188.00182.00-41,062-0.37%
2024/03/2900.000.2185.71185.00-0.21,063-0.02%
2024/03/280.1184.5000.00185.000.11,0720.01%
2024/03/270188.002186.75184.50-21,077-0.19%
2024/03/2600.001194.00188.00-11,085-0.09%
2024/03/250.3195.003193.83193.50-2.71,133-0.24%
2024/03/226191.3100.00184.0061,1640.52%
2024/03/218.4194.793.1192.95195.005.21,1500.46%
2024/03/203180.501181.50181.0021,1210.18%
2024/03/193.2177.4800.00178.503.21,1160.29%
2024/03/150.1171.000.5170.00171.50-0.51,120-0.04%
2024/03/140.1169.0000.00171.500.11,1260.00%
2024/03/133173.175170.60172.00-21,126-0.18%
2024/03/120.1172.5000.00173.500.11,1270.00%
2024/03/0800.000.1178.19179.00-0.11,143-0.01%
2024/03/071.1185.1712178.00184.50-111,147-0.95%
2024/03/0600.000.9181.61182.00-0.91,159-0.08%
2024/03/0500.000.2179.00182.50-0.21,165-0.01%
2024/03/046.2186.8812187.38185.50-5.91,160-0.50%
2024/03/011.4177.005.1176.96178.00-3.71,141-0.32%
2024/02/295169.500.1171.00170.004.91,1280.43%
2024/02/2710166.257162.57166.5031,1300.27%
2024/02/2600.002.2164.97163.50-2.21,142-0.19%
2024/02/231160.5000.00159.0011,2400.08%
2024/02/210.1156.0024156.71158.00-241,323-1.81%
2024/02/194163.3816.2159.96167.00-12.21,322-0.92%
2024/02/162.1149.247147.86152.00-4.91,324-0.37%
2024/02/152147.7500.00148.5021,3790.15%
2024/02/052148.755147.00148.50-31,399-0.21%
2024/02/0220156.108.3152.23152.0011.81,4380.82%
2024/02/018157.138.4158.06159.00-0.41,448-0.03%
2024/01/311152.0021145.11154.00-201,394-1.44%
2024/01/3000.002138.00140.00-21,339-0.15%
2024/01/291135.0000.00135.5011,3710.07%
2024/01/2400.003132.83132.00-31,406-0.21%
2024/01/232125.504125.00125.00-21,407-0.14%
2024/01/220.3122.501122.50122.00-0.81,416-0.05%
2024/01/191125.0000.00125.0011,4260.07%
2024/01/171.4124.691123.00124.000.41,4430.02%
2024/01/166127.508128.01126.50-21,452-0.14%
2024/01/1500.001135.00133.00-11,456-0.07%
2024/01/122135.251135.00135.0011,4560.07%
2024/01/113138.678.1138.22136.00-5.11,457-0.35%
2024/01/100.1134.5000.00134.000.11,4480.01%
2024/01/082133.501134.50135.0011,4770.07%
2024/01/041132.001131.50132.0001,4930.00%
2024/01/029135.119.1135.77134.00-0.11,5330.00%
2023/12/298.5135.142135.75136.006.51,5640.41%
2023/12/2600.001128.00129.00-11,685-0.06%
2023/12/251130.5000.00129.0011,6810.06%
2023/12/221131.5000.00132.0011,6830.06%
2023/12/214130.754129.75128.5001,6940.00%
2023/12/2029133.4128130.82129.0011,7000.06%
2023/12/194124.5000.00128.0041,6500.24%
2023/12/182120.7500.00119.0021,6170.12%
2023/12/150.2119.5000.00118.000.21,6310.01%
2023/12/1400.003119.67120.00-31,660-0.18%
2023/12/131121.0000.00120.0011,7130.06%
2023/12/121122.003122.83121.00-21,779-0.11%
2023/12/112124.5000.00125.5021,8590.11%
2023/12/084127.7600.00127.0041,9200.21%
2023/12/0600.003128.67129.50-31,963-0.15%
2023/12/055128.5000.00127.0051,9550.26%
2023/12/0400.006134.25133.50-61,942-0.31%
2023/11/301.1135.0000.00134.501.11,9020.06%
2023/11/295136.0000.00137.0051,8910.26%
2023/11/2400.003140.17137.50-31,875-0.16%
2023/11/2256.2144.1715.2145.80146.50411,8202.25%
2023/11/2115142.506133.50142.5091,7070.53%
2023/11/201128.5000.00130.5011,6250.06%
2023/11/170.2128.7500.00130.000.21,6190.01%
2023/11/161129.5010128.50129.50-91,620-0.56%
2023/11/152133.0000.00133.5021,7190.12%
2023/11/149132.396133.58134.5031,7360.17%
2023/11/132125.2700.00127.0021,6830.12%
2023/11/1011125.954124.75122.0071,6600.42%
2023/11/0912122.2912120.04120.0001,6040.00%
2023/11/081122.002.3122.31124.00-1.31,559-0.08%
2023/11/0700.005117.50116.50-51,520-0.33%
2023/11/060.1123.006123.34121.00-5.91,512-0.39%
2023/11/0300.001119.50121.00-11,465-0.07%
2023/11/0200.0010.1111.04110.00-10.11,444-0.70%
2023/11/0110111.2500.00112.00101,4440.69%
2023/10/305120.9000.00122.0051,4360.35%
2023/10/271118.006115.75116.00-51,420-0.35%
2023/10/260.1121.5010120.00120.00-9.91,408-0.71%
2023/10/2400.001120.00120.50-11,392-0.07%
2023/10/235121.103119.00119.5021,3810.14%
2023/10/186114.001112.00112.5051,3640.37%
2023/10/1711123.9510119.00117.5011,3530.07%
2023/10/1600.002114.25114.50-21,337-0.15%
2023/10/131120.0000.00118.0011,3310.08%
2023/10/1111119.641117.00119.00101,3080.76%
2023/10/063125.0000.00125.5031,2840.23%
2023/10/058124.508125.38126.5001,2590.00%
2023/10/0410.3127.487125.07124.003.31,2210.27%
2023/10/032123.002121.50127.5001,1530.00%
2023/10/026117.333117.00116.0031,1230.27%
2023/09/273110.003110.50111.5001,0830.00%
2023/09/224111.130.6111.50111.003.41,1110.31%
2023/09/201112.0000.00112.0011,1010.09%
2023/09/1900.003108.50112.00-31,089-0.28%
2023/09/1800.000.2112.25111.00-0.21,054-0.02%
2023/09/151122.002120.75123.00-1992-0.10%
2023/09/145116.705120.40121.0009190.00%
2023/09/1321.7105.3517106.21110.004.78240.57%
2023/09/121102.5000.00103.5017530.13%
2023/09/110.199.0000.0094.300.17220.01%
2023/09/0700.00397.3397.70-3695-0.43%
2023/08/3000.00194.0094.50-1665-0.15%
2023/08/2500.001889.5389.10-18639-2.81%
2023/08/23190.6000.0090.9016270.16%
2023/08/2200.00189.6990.80-1611-0.17%
2023/08/21699.15794.1694.00-1573-0.17%
2023/08/181189.521293.5993.60-1446-0.22%
2023/08/1700.00886.0085.10-8382-2.09%
2023/07/19281.3000.0080.7022850.70%
2023/07/18277.00279.2078.7002710.00%
2023/07/1700.00276.0077.70-2264-0.76%
2023/07/14575.78576.2075.2002620.00%
2023/07/13176.4000.0076.0012590.39%
2023/07/1000.00377.7777.90-3252-1.19%
2023/07/072678.873779.2879.50-11251-4.38%
2023/07/0600.00276.1076.50-2230-0.87%
2023/07/041876.9700.0076.60182228.08%
2023/07/03575.0600.0078.9052092.39%
2023/06/301973.29274.5072.70171789.54%
2023/06/2900.00367.1367.80-3138-2.16%
2023/06/28565.58164.7064.6041293.09%
2023/06/0900.00164.5064.10-1115-0.87%
2023/06/0800.00165.6064.20-1116-0.86%
2023/05/1700.00161.1061.10-1160-0.62%
2023/05/10458.9300.0058.2041792.23%
2023/05/0200.00164.4064.40-1169-0.59%
2023/04/26162.1000.0062.4011720.58%
2023/04/25263.3000.0062.8021721.16%
2023/04/1700.00169.3067.70-1175-0.57%
2023/04/1200.00167.6067.60-1187-0.53%
2023/03/1300.00065.8066.000252-0.01%
2023/03/09167.00566.0065.80-4264-1.51%
2023/03/06268.2000.0067.4022650.75%
2023/02/21165.70565.8065.80-4250-1.59%
2023/02/20164.70164.7064.2002420.00%
2023/02/17363.9000.0063.5032381.26%
2023/02/16563.8000.0063.1052362.11%
2023/02/15260.90263.1063.1002310.00%
2023/02/10060.7000.0060.9002230.01%
2022/11/0900.00448.7549.00-4134-2.98%
2022/10/18349.2300.0049.5031412.12%
2022/10/1200.00148.1048.00-1134-0.74%
2022/10/11147.20147.7049.4501320.00%
2022/10/0500.00152.0051.90-1128-0.78%
2022/09/30252.9000.0053.5021261.58%
2022/09/2800.00951.1651.20-9126-7.10%
2022/09/27153.901653.2855.50-15121-12.36%
2022/09/26158.2000.0058.5011100.90%
2022/09/2000.00162.8063.60-197-1.03%
2022/09/1600.001361.9862.10-1398-13.21%
2022/09/1500.00163.2062.60-1101-0.98%
2022/09/1300.00862.4162.40-8108-7.40%
2022/09/1200.001362.4962.40-13108-11.97%
2022/09/0200.00365.0064.40-3164-1.82%
2022/09/01165.8000.0065.5011840.54%
2022/08/2600.001268.5568.50-12201-5.96%
2022/08/2300.00768.5668.80-7217-3.22%
2022/08/1700.00469.4070.00-4256-1.56%
2022/08/1600.00368.9369.00-3255-1.17%
2022/08/1500.00368.7069.00-3255-1.18%
2022/07/1100.00168.0067.30-1243-0.41%
2022/07/08170.0000.0068.0012430.41%
2022/07/07571.5000.0070.3052422.07%
2022/06/3000.00172.5072.30-1239-0.42%
2022/06/27177.20578.1678.50-4234-1.71%
2022/06/20280.2000.0077.4022140.93%
2022/06/16782.0000.0079.7072043.43%
2022/06/15482.4300.0082.5041892.11%
2022/06/144078.9600.0079.804017422.92%
2022/06/13576.7000.0079.7051623.09%
2022/06/101675.860.275.9075.9015.814710.72%
2022/06/091468.14169.0069.001312610.30%
2022/06/0800.00165.7065.90-1114-0.87%
2022/05/231.262.781.462.7862.50-0.282-0.30%
2022/05/2000.00461.7362.70-471-5.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音