• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00180.0079.90-1464-0.22%
2025/01/200.279.1700.0079.500.24640.03%
2025/01/140.378.1000.0078.100.34730.06%
2025/01/100.678.4200.0078.300.64670.12%
2025/01/09280.1500.0078.8024680.43%
2025/01/06279.700.181.0080.901.94740.40%
2025/01/0300.000.879.0079.00-0.8470-0.18%
2025/01/020.380.104.280.4079.90-3.9468-0.83%
2024/12/300.278.100.178.2077.800.14530.01%
2024/12/27077.3000.0077.7004510.01%
2024/12/262.177.2000.0077.302.14520.46%
2024/12/25077.8000.0076.3004650.00%
2024/12/242.177.4900.0077.302.14590.46%
2024/12/23077.3000.0076.6004580.01%
2024/12/20077.0000.0076.6004520.00%
2024/12/190.177.2000.0077.100.14520.01%
2024/12/180.377.81477.5078.50-3.7454-0.82%
2024/12/174.576.917.477.1177.00-2.9447-0.64%
2024/12/1643.578.75178.2678.0042.54359.77%
2024/12/133.180.3400.0080.103.14210.74%
2024/12/120.181.5600.0081.100.14160.01%
2024/12/115.281.6400.0081.505.24201.23%
2024/12/10082.0000.0081.3004260.00%
2024/12/091381.987.181.3981.305.94311.38%
2024/12/06383.33083.5083.5034210.70%
2024/12/05183.7000.0083.8014220.24%
2024/12/04484.1800.0084.3044220.95%
2024/12/03184.300.184.5084.300.94310.21%
2024/12/021.384.9700.0084.601.34300.31%
2024/11/28085.0000.0085.1004280.00%
2024/11/2725.185.921085.9085.9015.14293.51%
2024/11/260.185.20185.9085.90-0.9430-0.22%
2024/11/250.184.76384.5085.30-2.9429-0.68%
2024/11/22184.6900.0084.3014320.24%
2024/11/210.184.07184.0084.10-0.9434-0.20%
2024/11/200.184.380.284.5085.10-0.1437-0.02%
2024/11/195.184.0700.0084.805.14381.17%
2024/11/18083.15083.7083.4004340.00%
2024/11/154.284.6800.0083.504.24330.96%
2024/11/141.283.749.583.6283.60-8.4425-1.97%
2024/11/132.184.87784.3085.00-4.9420-1.17%
2024/11/123.485.71386.4085.400.44170.09%
2024/11/1110.388.61589.3088.805.33991.32%
2024/11/0811.591.5000.0090.9011.53892.94%
2024/11/070.391.3500.0091.300.33950.08%
2024/11/06091.5000.0091.2003980.01%
2024/11/050.191.9400.0091.700.14010.03%
2024/11/010.190.40591.0491.90-5438-1.13%
2024/10/30191.121091.2991.10-9437-2.05%
2024/10/292.191.2200.0091.702.14380.48%
2024/10/28092.1000.0092.0004350.00%
2024/10/250.192.4800.0092.400.14390.01%
2024/10/242.192.1100.0092.002.14430.48%
2024/10/23094.1000.0092.5004490.00%
2024/10/221.193.1300.0093.401.14490.25%
2024/10/210.194.1700.0093.900.14580.03%
2024/10/160.194.0000.0093.600.14790.02%
2024/10/1400.00294.7094.30-2545-0.37%
2024/10/118.294.2100.0094.408.25671.44%
2024/10/07098.9000.0098.5005960.01%
2024/10/01198.000.298.4898.500.86070.13%
2024/09/30299.8012.199.7098.80-10.1616-1.64%
2024/09/2700.00099.80100.0006230.00%
2024/09/2500.001.798.1097.80-1.7619-0.27%
2024/09/23398.13098.2097.7036300.48%
2024/09/20097.50097.8096.9006280.00%
2024/09/1900.00097.3096.6006260.00%
2024/09/18097.30097.6597.2006290.00%
2024/09/16095.00295.4595.80-2644-0.31%
2024/09/131.193.71194.0094.300.16520.01%
2024/09/12092.67292.4092.60-2656-0.30%
2024/09/112.292.01291.6091.600.26590.03%
2024/09/104.594.0010.992.8092.90-6.4660-0.97%
2024/09/090.194.9000.0095.800.16550.01%
2024/09/061.295.1200.0096.201.26540.18%
2024/09/05096.603.195.8895.50-3656-0.46%
2024/09/04096.20096.5095.7006620.00%
2024/09/020.198.50098.8098.0006580.00%
2024/08/30397.701.697.8099.001.46660.21%
2024/08/29197.3000.0097.8016670.15%
2024/08/28098.6100.0098.5006740.01%
2024/08/270.198.2400.0098.500.16880.01%
2024/08/262.298.4100.0098.802.26930.31%
2024/08/23096.8400.0096.7006960.00%
2024/08/22297.1000.0097.0027050.28%
2024/08/210.498.0000.0098.000.47040.06%
2024/08/200.197.62197.5096.60-0.9713-0.13%
2024/08/191.197.8100.0097.201.17600.14%
2024/08/16198.010.198.6098.800.97610.12%
2024/08/151.298.6300.0098.501.27650.16%
2024/08/140.5100.500.4100.00100.000.17660.01%
2024/08/13198.400.298.8098.500.87760.10%
2024/08/12098.4300.0098.8007910.01%
2024/08/09298.9400.0098.2028080.25%
2024/08/06195.405.494.1796.00-4.4861-0.51%
2024/08/051.495.6700.0095.001.48980.15%
2024/08/021.1101.5600.00101.501.18870.12%
2024/08/012103.7500.00103.5028880.23%
2024/07/312103.0000.00103.5028980.22%
2024/07/301.2101.5900.00102.001.28980.14%
2024/07/290103.0000.00103.0008970.00%
2024/07/260.1102.0000.00101.500.18970.01%
2024/07/232.1103.5000.00102.502.18930.23%
2024/07/221.3102.581101.50103.500.38920.04%
2024/07/193.4104.6700.00104.503.48850.39%
2024/07/181106.0200.00107.0018740.12%
2024/07/170108.0000.00107.0008720.00%
2024/07/1616.7107.1800.00107.0016.78751.91%
2024/07/1510.2120.7574120.50120.50-63.8860-7.41%
2024/07/121120.010.1120.05120.500.98260.11%
2024/07/1170.1119.321119.50119.5069.18118.51%
2024/07/101117.492.2117.23117.50-1.2813-0.14%
2024/07/091.1116.9100.00117.001.18090.14%
2024/07/080.1116.805.3116.77117.50-5.2798-0.65%
2024/07/051.1117.5200.00117.501.17920.13%
2024/07/040117.0000.00118.0007960.00%
2024/07/030.1115.103.1116.02117.50-3791-0.38%
2024/07/020.1114.502114.50115.00-1.9783-0.24%
2024/07/010113.502113.50114.50-2786-0.25%
2024/06/280113.000113.00112.5007820.00%
2024/06/271.1111.0300.00110.501.17780.14%
2024/06/260.1113.671114.00113.00-0.9774-0.12%
2024/06/250.2113.0600.00113.500.27780.03%
2024/06/240.1114.2600.00113.500.17810.01%
2024/06/210115.000115.00115.0007810.00%
2024/06/200.3113.9500.00116.000.37740.03%
2024/06/190.1113.961114.00113.50-0.9776-0.11%
2024/06/182.1113.9900.00114.002.17780.27%
2024/06/172.1112.761113.00114.001.17820.13%
2024/06/140.1110.831111.50111.00-0.9783-0.12%
2024/06/130.3110.8200.00111.000.37960.03%
2024/06/120110.000111.00111.0008020.00%
2024/06/110.1111.0000.00110.500.18190.01%
2024/06/070110.002.4110.42111.00-2.4862-0.27%
2024/06/060.1109.4000.00110.000.18870.01%
2024/06/050.2109.7800.00110.000.29090.02%
2024/06/040.1109.4200.00109.000.19430.01%
2024/06/030.5110.0000.00110.000.59670.05%
2024/05/3100.001109.00109.50-1971-0.10%
2024/05/300108.1600.00107.5009670.00%
2024/05/294.2108.0300.00107.504.29700.43%
2024/05/280.6109.171.1109.05109.50-0.5967-0.05%
2024/05/271105.5100.00107.0019650.10%
2024/05/248105.000.1105.00105.007.99670.82%
2024/05/239.1107.661107.50105.508.19710.84%
2024/05/223110.675.1110.51110.00-2.1924-0.23%
2024/05/212.1110.5100.00110.502.19230.22%
2024/05/200111.501.6111.82112.50-1.5917-0.17%
2024/05/171110.000.2110.50110.500.89170.09%
2024/05/160110.631.6110.54110.50-1.6916-0.17%
2024/05/1522.1110.931111.00111.0021.19052.33%
2024/05/149.3112.3317113.00112.00-7.7898-0.86%
2024/05/131113.001.1113.50113.50-0.1882-0.01%
2024/05/101.5112.694.4112.05113.50-2.9870-0.33%
2024/05/092.3114.2400.00114.002.38460.27%
2024/05/081118.510.3119.90118.500.88000.10%
2024/05/0700.000.4120.50120.50-0.4793-0.05%
2024/05/060.3122.5000.00122.000.37910.04%
2024/05/030120.005119.90119.50-5787-0.63%
2024/05/020119.5000.00119.5007880.00%
2024/04/2600.000116.50117.5007880.00%
2024/04/250117.4000.00116.5007880.00%
2024/04/2400.000.1118.00118.00-0.1789-0.01%
2024/04/231.2117.570.1117.50118.001.18020.14%
2024/04/220.2116.670116.00116.000.28120.02%
2024/04/190.1115.0000.00115.500.18090.01%
2024/04/183116.6700.00117.0038030.38%
2024/04/171.3118.150.4118.50118.000.97990.11%
2024/04/161.4119.111.1118.54119.000.38060.04%
2024/04/150.1120.0000.00120.500.17910.02%
2024/04/120.1120.9500.00120.000.17890.01%
2024/04/100121.001.1122.50122.00-1790-0.13%
2024/04/084120.000.1120.00120.003.97850.50%
2024/04/033120.015.5119.59120.50-2.5784-0.31%
2024/04/022121.500.1122.00122.001.97790.24%
2024/04/011.1120.051120.00121.000.17750.01%
2024/03/294.2119.7400.00119.504.27800.54%
2024/03/281120.0000.00119.5017800.13%
2024/03/275.1119.7200.00120.005.17790.66%
2024/03/262.1121.001120.50120.501.17820.14%
2024/03/252.1119.7500.00120.002.17840.27%
2024/03/223.5121.412121.50121.001.57770.19%
2024/03/211.1122.5000.00123.001.17680.14%
2024/03/201121.540.3122.00122.500.77870.09%
2024/03/194123.500.5123.94123.003.67850.45%
2024/03/1856122.503.3123.46124.5052.77786.77%
2024/03/153.2122.181122.50121.502.27640.28%
2024/03/140123.003.3122.74123.00-3.3760-0.43%
2024/03/132.5122.044.2122.12121.50-1.7739-0.23%
2024/03/123.2114.9600.00116.003.26860.46%
2024/03/110.1114.401.2114.08114.50-1.1661-0.17%
2024/03/087.4114.170.3115.00114.507.16361.12%
2024/03/071.2118.4200.00118.001.25940.20%
2024/03/061.3119.8900.00119.501.35700.23%
2024/03/050.1120.170121.00119.000.15590.01%
2024/03/040.4120.000.1120.00120.000.35540.05%
2024/03/011.1120.4900.00120.001.15490.19%
2024/02/290.2120.5000.00121.000.25510.03%
2024/02/270.1122.0000.00120.500.15440.02%
2024/02/260.5121.6300.00121.500.55400.09%
2024/02/230.2124.0000.00123.500.25270.04%
2024/02/221.3123.080.3123.00123.0015270.19%
2024/02/211.1123.0700.00123.501.15230.22%
2024/02/200.3123.620.1125.50124.000.25200.05%
2024/02/190.1124.501.4124.96125.00-1.3516-0.25%
2024/02/161.1121.591122.00122.500.15160.02%
2024/02/151.1119.1100.00121.001.15070.22%
2024/02/050.1121.001.3120.50120.50-1.2494-0.25%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音