台生材 (6649)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
49張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0	35.00	34.70	0	113	0.00%
2024/10/11	2	36.50	0	0.00	36.20	2	116	1.71%
2024/10/07	0.4	35.50	0	0.00	35.50	0.4	108	0.35%
2024/09/26	0	0.00	2	35.08	33.80	-2	99	-2.01%
2024/09/24	3	38.63	1	36.65	37.05	2	90	2.20%
2024/08/21	0	0.00	1	30.80	30.60	-1	42	-2.36%
2024/08/14	0	0.00	2	31.30	30.85	-2	39	-5.01%
2024/08/13	2	31.10	0	0.00	31.10	2	38	5.13%
2024/07/19	1	29.95	0	0.00	29.55	1	33	2.95%
2024/07/15	0	30.50	0	0.00	30.55	0	33	0.10%
2024/07/11	0.1	31.05	0	0.00	31.10	0.1	33	0.30%
2024/07/10	0	30.15	0	0.00	30.90	0	31	0.00%
2024/06/21	0	0.00	6	29.30	29.65	-6	55	-10.91%
2024/06/19	0	0.00	4	29.54	29.45	-4	54	-7.38%
2024/06/18	0	0.00	6	29.52	29.60	-6	54	-11.08%
2024/06/17	10	29.95	0	0.00	29.55	10	54	18.28%
2024/05/30	0	0.00	0	28.75	29.00	0	61	0.00%
2024/05/15	1	29.35	0	0.00	29.35	1	63	1.59%
2024/04/29	0	30.10	0	0.00	29.80	0	64	0.00%
2024/04/24	0	29.45	0	0.00	29.60	0	63	0.00%
2024/04/10	0	32.58	0	0.00	31.70	0	61	0.00%
2024/04/08	0	33.36	0	0.00	32.35	0	60	0.01%
2024/04/01	0	0.00	3	32.67	32.65	-3	52	-5.71%
2024/03/29	1	30.00	0	0.00	31.10	1	40	2.48%
2024/03/25	0	25.95	0	0.00	25.70	0	32	0.00%
2024/03/21	4	25.60	0	0.00	25.60	4	32	12.38%
2024/03/20	0	28.55	0	27.35	25.70	0	31	0.00%
2024/03/18	4	26.28	0	0.00	26.20	4	31	12.66%
2024/03/13	2	28.00	0	0.00	27.80	2	27	7.17%
2024/03/11	1	27.85	0	0.00	27.85	1	26	3.78%
2024/03/08	1	27.80	0	0.00	28.00	1	26	3.76%
2024/03/05	3	27.90	0	0.00	27.80	3	25	11.70%
2024/02/29	0	0.00	0	31.00	28.40	0	24	0.00%
2024/02/23	2	28.40	0	0.00	28.40	2	24	8.16%
2024/02/22	1	28.60	0	0.00	28.65	1	24	4.02%
2024/02/21	1	28.60	0	0.00	28.75	1	25	3.97%
2024/02/20	0	32.00	0	0.00	28.85	0	24	0.01%
2024/02/19	0	31.02	0	0.00	29.25	0	25	0.05%
2024/02/16	0	30.85	0	0.00	28.45	0	25	0.02%
2024/02/15	2	28.00	0	0.00	28.20	2	25	7.76%
2024/02/02	4	29.33	0	0.00	29.35	4	23	16.85%
2024/02/01	0	32.60	0	0.00	29.40	0	23	0.00%
2024/01/25	1	29.80	0	0.00	29.75	1	23	4.28%
2024/01/24	2	30.50	0	0.00	30.60	2	23	8.65%
2024/01/17	4	29.55	0	0.00	29.55	4	25	15.97%
2024/01/11	4	30.00	0	0.00	30.60	4	24	16.05%
2024/01/05	1	30.80	0	0.00	30.80	1	24	4.00%
2024/01/04	0	31.10	0	0.00	31.00	0	25	0.00%
2023/12/29	1	31.20	0	0.00	31.30	1	24	4.08%
2023/12/28	0	32.00	0	0.00	31.55	0	24	0.01%
2023/12/25	6	31.23	0	0.00	31.70	6	24	24.88%
2023/12/20	2	31.75	0	0.00	31.80	2	23	8.59%
2023/12/18	1	31.55	0	0.00	31.75	1	23	4.25%
2023/12/15	0	32.00	0	0.00	31.55	0	23	0.00%
2023/12/13	0	34.75	0	0.00	31.50	0	24	0.00%
2023/12/07	0.3	32.00	0	0.00	31.95	0.3	25	1.18%
2023/11/13	0	37.05	0	0.00	32.00	0	24	0.00%
2023/10/31	2	30.80	0	0.00	31.50	2	28	7.10%
2023/10/30	2	31.08	0	0.00	30.90	2	28	7.07%
2023/10/19	2	31.95	0	0.00	32.60	2	29	6.72%
2023/10/13	0	0.00	1	33.00	33.20	-1	29	-3.36%
2023/09/08	2	35.45	0	0.00	35.50	2	58	3.39%
2023/08/23	2	33.80	0	0.00	33.95	2	86	2.31%
2023/08/14	1	33.40	0	0.00	33.75	1	94	1.06%
2023/08/10	2	33.30	0	0.00	34.15	2	94	2.11%
2023/08/09	1	34.10	0	0.00	33.80	1	95	1.04%
2023/08/08	0	35.60	0	0.00	34.20	0	99	0.00%
2023/08/01	3	35.08	0	0.00	35.40	3	103	2.90%
2023/07/31	2	36.00	0	0.00	35.70	2	104	1.92%
2023/07/26	1	36.15	0	0.00	36.25	1	105	0.95%
2023/07/19	1	36.65	0	0.00	36.10	1	108	0.93%
2023/07/18	4	36.43	0	0.00	36.35	4	111	3.58%
2023/07/12	5	34.84	0	0.00	34.55	5	116	4.31%
2023/07/11	1.1	35.91	0	0.00	35.90	1.1	109	0.97%
2023/07/10	0	40.00	0	0.00	39.85	0	104	0.03%
2023/07/03	0	0.00	0	40.62	40.60	0	121	-0.01%
2023/06/30	1	40.75	0	0.00	40.60	1	120	0.83%
2023/06/20	0	41.90	0	0.00	41.15	0	124	0.00%
2023/06/14	1	41.50	0	0.00	41.90	1	128	0.78%
2023/06/08	0	0.00	1	42.55	42.60	-1	117	-0.85%
2023/05/30	0	0.00	1	42.05	42.05	-1	116	-0.86%
2023/05/12	1	42.45	0	0.00	42.45	1	148	0.67%
2023/05/09	0	0.00	0	39.50	39.60	0	163	0.00%
2023/05/05	0	40.60	0	0.00	40.60	0	199	0.00%
2023/05/03	0	0.00	0	41.30	40.55	0	213	0.00%
2023/04/14	0	43.00	0	0.00	42.60	0	275	0.00%
2023/04/11	1	42.80	2	42.65	43.00	-1	272	-0.37%
2023/04/10	1	43.90	0	0.00	44.45	1	266	0.38%
2023/04/07	1	41.80	0	0.00	41.80	1	258	0.39%
2023/04/06	0	45.00	0	0.00	41.85	0	258	0.00%
2023/03/30	0	43.00	0	0.00	42.75	0	258	0.00%
2023/03/23	3.1	43.27	0	0.00	43.40	3.1	261	1.17%
2023/03/22	0	45.15	0	0.00	43.55	0	260	0.00%
2023/03/21	0	45.15	0	0.00	41.95	0	258	0.00%
2023/03/20	0	43.19	0	0.00	41.50	0	258	0.00%
2023/03/15	1	40.40	0	0.00	41.30	1	260	0.38%
2023/03/13	0	42.55	0	0.00	41.30	0	261	0.00%
2023/03/10	0	43.00	0	41.95	41.55	0	263	0.00%
2023/03/09	0	43.62	0	0.00	42.00	0	265	0.00%
2023/02/23	1	41.61	0	0.00	41.60	1	268	0.38%
2023/02/21	0	44.25	0	0.00	43.50	0	272	0.02%
2023/02/20	0	42.85	0	0.00	44.50	0	271	0.00%
2023/02/15	0	0.00	0	41.00	41.35	0	272	-0.01%
2023/02/13	0	43.15	0	0.00	43.15	0	261	0.01%
2023/02/10	1	48.20	5	48.20	47.90	-4	263	-1.52%
2023/02/09	0	0.00	0.1	48.30	48.00	-0.1	273	-0.03%
2023/02/07	0	0.00	1	48.00	47.65	-1	271	-0.37%
2023/02/06	0	45.85	1	48.15	48.15	-1	267	-0.36%
2023/02/03	0	0.00	0	45.50	45.50	0	250	-0.01%
2023/01/31	0	0.00	1	40.30	42.65	-1	218	-0.46%
2023/01/16	0	39.00	0	0.00	38.10	0	190	0.00%
2023/01/11	0	0.00	19	37.80	38.25	-19	171	-11.09%
2022/12/19	1	35.60	1	36.35	36.40	0	207	0.00%
2022/12/16	2	34.20	0	0.00	34.90	2	213	0.94%
2022/12/15	1	35.00	0	0.00	34.85	1	218	0.46%
2022/12/14	3	34.90	0	0.00	34.85	3	225	1.33%
2022/12/13	1	35.70	0	0.00	35.10	1	232	0.43%
2022/12/12	5	35.55	0	0.00	36.00	5	246	2.03%
2022/12/09	5	36.12	0	0.00	36.20	5	262	1.91%
2022/11/22	0.1	36.50	0	0.00	36.60	0.1	343	0.02%
2022/11/16	0	0.00	24	36.06	36.65	-24	456	-5.26%
2022/11/11	3	38.85	0	0.00	37.25	3	531	0.56%
2022/11/09	2	37.05	0	0.00	37.05	2	535	0.37%
2022/11/08	4	36.53	0.1	36.25	36.45	3.9	531	0.73%
2022/11/07	0.2	37.25	1	36.35	37.25	-0.9	525	-0.16%
2022/11/02	3	32.05	0	0.00	33.60	3	505	0.59%
2022/11/01	0	0.00	1	30.55	30.55	-1	502	-0.20%
2022/10/28	1	28.05	0	0.00	27.20	1	500	0.20%
2022/10/17	1	29.60	0	0.00	30.05	1	512	0.20%
2022/10/14	0	0.00	2	31.95	32.20	-2	509	-0.39%
2022/10/11	6	34.08	0	0.00	32.80	6	508	1.18%
2022/10/05	3	35.00	0	0.00	35.05	3	533	0.56%
2022/09/30	3	34.25	0	0.00	35.90	3	534	0.56%
2022/09/20	0	0.00	1	40.60	41.00	-1	533	-0.19%
2022/09/19	1	42.66	0	0.00	41.40	1	541	0.19%
2022/09/15	0	0.00	2	41.83	40.60	-2	546	-0.37%
2022/09/14	2	41.00	1	41.80	42.10	1	575	0.17%
2022/08/31	1	40.10	0	0.00	39.00	1	542	0.18%
2022/08/26	1	40.00	0	0.00	39.70	1	527	0.19%
2022/08/25	0	0.00	14	39.40	39.60	-14	519	-2.69%
2022/08/24	12	40.56	16	40.74	40.50	-4	508	-0.79%
2022/08/23	37	42.99	9	42.91	43.15	28	471	5.94%
2022/08/22	0	0.00	8.7	39.25	39.25	-8.7	400	-2.18%
2022/08/19	1	37.00	3	36.70	35.70	-2	374	-0.53%
2022/08/18	1	34.60	11	35.65	35.65	-10	340	-2.94%
2022/08/17	0	0.00	2	32.45	32.45	-2	316	-0.63%
2022/08/16	0	0.00	1	29.70	29.50	-1	308	-0.32%
2022/07/26	1	29.50	0	0.00	29.10	1	279	0.36%
2022/07/19	0	0.00	7	28.96	29.50	-7	259	-2.70%
2022/07/15	1	28.00	1	27.80	27.90	0	255	0.00%
2022/07/14	2	29.20	4	30.00	29.30	-2	251	-0.79%
2022/07/13	7	28.53	0	0.00	31.05	7	240	2.91%
2022/07/12	2	28.25	0	0.00	28.25	2	223	0.89%
2022/07/01	0	0.00	1	28.60	25.95	-1	207	-0.48%
2022/06/30	1	30.90	1	29.40	28.75	0	197	0.00%
2022/06/27	1	30.00	1	30.40	29.90	0	166	0.00%
2022/06/24	2	28.98	6	31.48	33.10	-4	151	-2.63%
2022/06/23	1	31.35	0	0.00	31.35	1	129	0.77%
2022/06/22	5	34.14	2	34.75	34.80	3	112	2.67%
2022/06/20	1	27.40	0	0.00	29.05	1	54	1.84%
2022/06/17	1	26.45	0	0.00	26.45	1	43	2.32%
2022/04/29	0	23.70	1	23.10	23.60	-1	45	-2.20%
2022/04/11	0	23.70	1	23.80	23.60	-1	38	-2.62%
2022/03/24	0	23.00	0	0.00	22.70	0	35	0.00%
2022/03/22	0	23.00	0	0.00	22.80	0	34	0.01%
2022/03/18	0	22.45	0	0.00	22.45	0	34	0.00%
2022/03/16	0	23.25	0	0.00	22.15	0	34	0.00%
2022/03/14	0	0.00	1	22.50	22.50	-1	34	-2.90%
2022/03/10	0	23.80	0	0.00	22.50	0	34	0.00%
2022/03/09	0	23.90	0	0.00	22.45	0	34	0.01%
2022/03/08	0	24.00	0	0.00	22.40	0	34	0.00%
2022/03/07	0	23.95	0	0.00	22.40	0	33	0.01%
2022/03/03	0	0.00	1	23.40	23.45	-1	33	-3.00%
2022/02/21	0	0.00	3	23.63	23.70	-3	28	-10.56%
2022/02/17	0	0.00	1	26.00	25.90	-1	22	-4.44%
2022/02/14	1	24.45	0	0.00	24.60	1	19	5.05%
2022/02/09	0	24.80	0	0.00	24.20	0	18	0.01%
2022/02/08	0	0.00	4	24.10	24.15	-4	17	-23.03%
2021/12/15	0	27.30	0	0.00	25.85	0	14	0.01%
2021/07/01	0	0.00	4	28.04	28.00	-4	41	-9.63%
2021/05/18	0	0.00	1	29.50	29.50	-1	53	-1.87%
2021/05/17	1	30.00	0	0.00	30.00	1	53	1.88%
2021/04/13	0	0.00	2	33.55	32.50	-2	44	-4.52%
2021/04/12	0	0.00	6	32.28	35.45	-6	40	-14.80%
2021/04/09	1	30.80	0	0.00	32.25	1	33	3.02%
2021/04/08	0	0.00	31	30.21	30.70	-31	31	-98.00%
2021/04/07	0	0.00	16	30.07	30.50	-16	31	-51.45%
2021/04/06	0	0.00	1	30.60	30.10	-1	30	-3.26%
2021/04/01	0	0.00	1	31.00	30.85	-1	30	-3.32%
2021/03/29	0	0.00	3	30.70	32.40	-3	29	-10.06%
2021/03/10	1	32.95	0	0.00	33.00	1	29	3.42%
2021/02/24	1	30.80	0	0.00	30.65	1	24	4.01%
2021/02/18	0	0.00	1	30.50	30.55	-1	20	-4.80%
2021/01/06	1	28.70	0	0.00	29.00	1	20	4.85%
2020/12/31	1	29.65	0	0.00	29.70	1	19	5.14%
2020/12/21	0	0.00	1	30.60	30.55	-1	19	-5.03%
2020/12/16	3	30.00	0	0.00	30.10	3	19	15.27%
2020/12/11	12	30.40	0	0.00	30.50	12	20	58.97%
2020/12/09	0	0.00	1	30.40	30.40	-1	20	-4.89%
2020/12/02	0	0.00	1	31.00	30.20	-1	21	-4.64%
2020/11/02	0	0.00	1	31.00	31.50	-1	31	-3.15%
2020/10/30	1	32.20	0	0.00	31.80	1	33	2.94%
2020/10/13	3	30.85	0	0.00	30.85	3	57	5.21%
2020/10/08	2	31.75	0	0.00	31.65	2	65	3.05%
2020/10/07	2	31.40	0	0.00	31.50	2	76	2.62%
2020/09/29	2	31.15	0	0.00	32.00	2	138	1.45%
2020/09/21	2	31.73	0	0.00	32.00	2	165	1.21%
2020/08/19	0	0.00	1	33.95	33.70	-1	171	-0.58%
2020/08/17	2	33.60	0	0.00	33.65	2	171	1.17%
2020/08/11	0	0.00	1	36.60	35.10	-1	170	-0.59%
2020/08/07	1	36.05	0	0.00	36.05	1	170	0.59%
2020/08/06	3	36.23	0	0.00	35.60	3	169	1.77%
2020/07/30	15	34.87	0	0.00	34.90	15	162	9.25%
2020/07/28	20	32.32	0	0.00	32.45	20	159	12.52%
2020/07/27	11	34.70	0	0.00	33.65	11	157	6.97%
2020/07/24	4	35.14	0	0.00	35.25	4	156	2.55%
2020/07/22	0	0.00	5	36.50	37.25	-5	151	-3.30%
2020/07/20	5	30.10	0	0.00	32.30	5	147	3.39%
2020/07/15	0	0.00	1	36.55	38.10	-1	139	-0.72%
2020/07/14	1	37.85	3	37.58	38.10	-2	134	-1.48%
2020/07/13	0	0.00	1	41.35	41.35	-1	125	-0.80%
2020/07/10	1	45.90	0	0.00	45.90	1	124	0.80%
2020/07/09	7	52.10	25	51.60	51.00	-18	121	-14.86%
2020/07/08	2	47.25	26	47.81	48.00	-24	88	-27.24%
2020/07/07	5	42.55	2	43.03	43.65	3	68	4.39%
2020/06/01	5	29.30	0	0.00	29.20	5	43	11.48%
2020/05/29	0	0.00	1	31.05	30.65	-1	42	-2.35%
2020/05/28	5	31.00	0	0.00	30.50	5	42	11.85%
2020/05/27	0	0.00	5	31.91	31.80	-5	41	-11.93%
2020/04/16	1	29.10	0	0.00	28.90	1	33	2.98%
2020/01/09	3	36.50	0	0.00	36.30	3	123	2.43%
2020/01/06	6	36.27	0	0.00	36.30	6	124	4.83%
2020/01/02	6	38.40	0	0.00	38.25	6	122	4.89%
2019/12/25	6	38.45	0	0.00	38.40	6	122	4.89%
2019/12/23	9	38.29	0	0.00	38.00	9	123	7.31%
2019/12/13	1	39.00	0	0.00	38.00	1	122	0.82%
2019/12/10	0	0.00	2	37.55	42.00	-2	119	-1.68%
2019/12/05	3	42.00	0	0.00	41.60	3	119	2.52%
2019/12/04	2	41.05	0	0.00	41.45	2	119	1.67%
2019/11/27	2	43.50	0	0.00	43.10	2	118	1.69%
2019/11/12	0	0.00	1	40.80	41.70	-1	87	-1.14%
2019/11/08	1	43.50	0	0.00	43.80	1	83	1.20%
2019/11/05	0	0.00	3	46.18	47.35	-3	68	-4.38%
2019/11/01	2	43.05	0	0.00	43.05	2	48	4.11%
2019/10/30	0	0.00	7	35.06	35.60	-7	44	-15.69%
2019/10/17	1	30.05	0	0.00	30.50	1	45	2.17%
2019/10/14	8	31.04	1	31.30	30.90	7	47	14.81%
2019/10/02	2	31.00	0	0.00	30.90	2	49	4.00%
2019/09/27	1	31.15	0	0.00	31.00	1	50	1.97%
2019/09/11	1	31.90	0	0.00	31.95	1	58	1.72%
2019/09/06	1	29.90	0	0.00	30.10	1	61	1.62%
2019/08/27	2	33.15	0	0.00	32.90	2	60	3.29%
2019/08/20	1	34.75	0	0.00	34.55	1	62	1.59%
2019/08/05	2	36.50	0	0.00	36.50	2	68	2.93%
2019/08/01	1	38.95	0	0.00	38.95	1	67	1.49%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音