全宇昕 (6651)-玉山券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.9
漲跌
▼0.4
漲幅
-0.42%
成交量
103張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	93.70	0	0.00	93.90	5	682	0.73%
2024/11/15	0	0.00	4	96.30	97.20	-4	698	-0.57%
2024/11/11	1	99.80	0	0.00	100.00	1	702	0.14%
2024/11/08	9	94.58	8	96.13	96.40	1	704	0.14%
2024/11/07	4	95.80	15	96.35	95.30	-11	706	-1.56%
2024/10/30	5	91.72	0	0.00	91.00	5	707	0.71%
2024/10/29	5	93.80	0	0.00	92.10	5	704	0.71%
2024/10/24	3	97.23	0	0.00	97.60	3	695	0.43%
2024/10/23	2	99.25	0	0.00	99.40	2	693	0.29%
2024/10/18	0	0.00	0.6	99.62	99.20	-0.6	687	-0.09%
2024/10/17	0	0.00	0.1	101.50	100.50	-0.1	685	-0.01%
2024/10/14	5	96.64	5	99.12	100.50	0	675	0.00%
2024/10/11	10	99.06	0.5	102.00	98.20	9.5	666	1.42%
2024/10/08	10.4	102.86	0	0.00	104.00	10.4	647	1.61%
2024/10/07	0.3	112.50	0	0.00	112.50	0.3	624	0.05%
2024/10/04	0	0.00	3	111.00	110.50	-3	618	-0.48%
2024/10/01	6	110.33	6	110.42	110.50	0	614	0.00%
2024/09/26	0	0.00	30	110.00	110.00	-30	576	-5.20%
2024/09/25	1	109.50	0	0.00	109.50	1	559	0.18%
2024/09/24	0	109.00	0	0.00	107.50	0	550	0.00%
2024/09/23	0	110.50	1	111.00	110.50	-1	540	-0.18%
2024/09/20	0	0.00	5	106.00	107.00	-5	514	-0.97%
2024/09/19	31	107.45	21	106.64	107.50	10	498	2.01%
2024/09/18	0	0.00	4	104.63	104.00	-4	484	-0.82%
2024/09/16	3	107.83	3	108.00	105.50	0	478	0.00%
2024/09/13	1	99.30	11	101.50	107.50	-10	450	-2.22%
2024/09/11	6	96.08	2	95.00	94.50	4	389	1.03%
2024/09/10	21	98.61	1.1	101.51	94.50	19.9	378	5.27%
2024/09/09	9	99.69	8	102.39	105.00	1	339	0.29%
2024/09/06	11	96.95	6	98.87	96.60	5	295	1.69%
2024/09/05	5	96.72	20	98.40	96.60	-15	284	-5.27%
2024/09/04	15	92.88	0	0.00	92.40	15	265	5.65%
2024/09/03	5	95.86	0	0.00	96.00	5	256	1.95%
2024/09/02	0	0.00	31	97.57	97.20	-31	249	-12.42%
2024/08/30	13	98.65	5	97.70	95.30	8	238	3.36%
2024/08/29	15	89.92	0	0.00	97.00	15	183	8.18%
2024/08/28	9	86.16	0	0.00	88.20	9	159	5.65%
2024/08/27	1	85.70	0	0.00	86.00	1	153	0.65%
2024/08/23	0	0.00	0.1	84.50	85.00	-0.1	147	-0.04%
2024/08/21	0	0.00	0.1	85.80	85.80	-0.1	141	-0.09%
2024/08/20	0.1	82.70	0	83.10	82.60	0.1	131	0.07%
2024/08/19	0	0.00	0.4	82.70	83.20	-0.4	130	-0.31%
2024/08/16	0	0.00	5	82.70	82.50	-5	127	-3.94%
2024/08/15	0	0.00	1	83.00	81.30	-1	122	-0.81%
2024/08/13	2	81.10	0	0.00	79.50	2	109	1.83%
2024/08/09	0	0.00	1	77.00	77.40	-1	101	-0.99%
2024/08/08	1	77.80	3.3	77.37	77.40	-2.3	97	-2.30%
2024/08/05	0.3	67.33	0	0.00	66.80	0.3	87	0.34%
2024/07/09	0	0.00	1	73.80	73.70	-1	84	-1.18%
2024/06/26	0	0.00	1	72.40	72.50	-1	89	-1.11%
2024/06/25	0	0.00	6	71.60	72.10	-6	90	-6.61%
2024/06/24	0	0.00	12	72.67	72.50	-12	91	-13.13%
2024/06/21	6	76.50	0	0.00	76.40	6	91	6.56%
2024/06/20	0.1	76.92	0	0.00	77.40	0.1	89	0.11%
2024/06/19	7	76.89	0	0.00	76.40	7	88	7.92%
2024/06/17	3	76.50	7	77.34	77.30	-4	86	-4.64%
2024/06/14	0	0.00	1	77.00	77.00	-1	85	-1.17%
2024/06/12	1	76.00	0	0.00	76.00	1	85	1.17%
2024/06/11	9	76.27	1	76.80	76.40	8	86	9.25%
2024/06/07	1	76.70	5	76.90	76.90	-4	90	-4.41%
2024/05/30	0	0.00	2	77.60	76.50	-2	117	-1.71%
2024/05/29	2	76.50	1	76.70	76.80	1	122	0.82%
2024/05/27	3	75.70	0	0.00	75.60	3	122	2.45%
2024/05/24	0	0.00	1	75.80	75.50	-1	124	-0.80%
2024/05/22	1	75.70	0	0.00	75.70	1	125	0.80%
2024/05/15	2	75.30	0	0.00	75.00	2	128	1.55%
2024/04/19	1.4	70.06	0	0.00	70.20	1.4	138	1.04%
2024/04/12	1	75.30	0	0.00	75.00	1	136	0.73%
2024/04/08	1	77.00	0.8	76.80	76.80	0.3	134	0.19%
2024/03/29	0	0.00	1	76.60	76.50	-1	138	-0.72%
2024/03/19	1	79.00	0	0.00	78.80	1	126	0.79%
2024/03/08	0.1	80.00	0	0.00	80.00	0.1	127	0.07%
2024/03/07	0	81.00	1	82.20	80.80	-1	125	-0.79%
2024/03/06	1	87.50	1	87.90	86.80	0	115	0.00%
2024/03/05	0	0.00	1	88.00	87.00	-1	116	-0.86%
2024/03/04	1	85.20	1	83.00	85.10	0	114	0.00%
2024/03/01	1	81.80	2	82.60	81.80	-1	111	-0.90%
2024/02/27	0	0.00	2	82.65	81.50	-2	113	-1.76%
2024/02/23	0	0.00	2	83.00	82.60	-2	118	-1.69%
2024/02/20	0	0.00	2	82.50	82.20	-2	127	-1.56%
2024/02/16	0	0.00	3	81.67	81.70	-3	128	-2.33%
2024/02/15	5	80.94	0	0.00	80.20	5	127	3.92%
2024/01/26	1	79.00	0	0.00	78.90	1	122	0.82%
2024/01/24	0	0.00	2	80.70	80.10	-2	123	-1.62%
2024/01/19	1	79.00	0	0.00	79.30	1	125	0.80%
2024/01/18	2	79.75	1	79.10	79.10	1	139	0.72%
2024/01/15	1	78.40	1	79.00	79.00	0	151	0.00%
2023/12/28	0	0.00	1	82.30	82.30	-1	148	-0.68%
2023/12/22	1	80.00	0	0.00	79.80	1	142	0.70%
2023/12/14	1	82.60	0	0.00	82.50	1	141	0.71%
2023/12/13	0	0.00	3	82.20	81.80	-3	141	-2.12%
2023/12/08	2	82.85	1	82.80	82.80	1	141	0.71%
2023/12/07	0	0.00	1	82.50	82.60	-1	140	-0.71%
2023/12/04	7	86.44	2	86.65	85.10	5	138	3.62%
2023/12/01	1	86.30	4	87.18	86.90	-3	137	-2.19%
2023/11/30	3	86.70	0	0.00	86.80	3	136	2.19%
2023/11/29	1	85.80	0	0.00	86.00	1	132	0.76%
2023/11/28	0	0.00	2	80.90	83.30	-2	125	-1.59%
2023/11/27	0	0.00	1	81.40	80.00	-1	121	-0.82%
2023/11/24	1	83.40	0	0.00	82.30	1	120	0.83%
2023/11/23	0	0.00	0.1	83.00	82.00	-0.1	118	-0.08%
2023/11/22	0	0.00	1	82.00	82.50	-1	115	-0.87%
2023/11/21	1	80.40	1	81.60	80.70	0	111	0.00%
2023/11/20	0	0.00	1.1	79.75	80.80	-1.1	108	-1.01%
2023/11/15	1	76.30	0	0.00	76.60	1	95	1.04%
2023/11/13	2	73.60	0	0.00	73.70	2	91	2.20%
2023/11/09	0	0.00	1	72.00	71.80	-1	89	-1.12%
2023/10/26	7	77.49	3	74.30	74.30	4	88	4.50%
2023/09/19	1	75.20	0	0.00	74.90	1	65	1.52%
2023/09/07	0	0.00	1	75.70	74.40	-1	63	-1.58%
2023/08/24	0	0.00	3	71.80	71.30	-3	63	-4.70%
2023/08/18	0	0.00	2	71.10	70.20	-2	63	-3.13%
2023/08/17	0	0.00	2	70.30	70.50	-2	64	-3.08%
2023/08/15	0	0.00	3	70.00	69.80	-3	64	-4.65%
2023/08/09	0	0.00	2	70.80	69.90	-2	62	-3.19%
2023/07/31	0	0.00	0	72.30	70.40	0	60	-0.03%
2023/07/27	0	0.00	0	72.50	72.50	0	59	-0.06%
2023/07/25	1	74.10	0	0.00	73.50	1	58	1.71%
2023/07/24	12.1	80.01	0	0.00	80.40	12.1	57	21.08%
2023/07/17	0	0.00	1	80.20	79.80	-1	63	-1.57%
2023/07/13	0	0.00	1	80.00	80.50	-1	66	-1.51%
2023/07/10	0	0.00	0	78.00	77.60	0	70	-0.01%
2023/07/03	0	0.00	1.1	79.17	79.40	-1.1	88	-1.19%
2023/06/27	0	0.00	0	80.00	77.70	0	167	-0.02%
2023/06/26	0	0.00	0	80.00	78.40	0	169	0.00%
2023/06/02	0	0.00	1	83.10	82.70	-1	207	-0.48%
2023/05/26	0.1	82.50	0	0.00	81.60	0.1	210	0.02%
2023/05/18	1	80.70	0	0.00	81.10	1	212	0.47%
2023/04/12	0	0.00	1	87.90	87.90	-1	222	-0.45%
2023/04/10	1	84.40	0	0.00	85.50	1	211	0.47%
2023/03/29	3	89.57	4	87.03	86.80	-1	192	-0.52%
2023/03/24	0	0.00	0	78.70	78.90	0	120	0.00%
2023/03/23	0	80.90	0	0.00	79.80	0	114	0.00%
2023/03/22	0	0.00	2	75.75	75.60	-2	92	-2.16%
2023/03/20	3	74.63	1	74.50	73.60	2	89	2.25%
2023/02/14	0	0.00	3	72.50	73.00	-3	121	-2.46%
2023/02/09	3	78.30	0.2	77.75	76.10	2.9	126	2.25%
2023/02/01	0	0.00	1	72.00	72.40	-1	128	-0.78%
2023/01/16	0	67.00	0	0.00	67.00	0	126	0.01%
2022/12/07	0	0.00	1	74.70	73.10	-1	129	-0.77%
2022/12/01	2	76.75	1	75.60	73.60	1	119	0.84%
2022/11/30	0.2	75.30	5.1	71.40	75.30	-4.9	112	-4.35%
2022/11/29	0	68.30	0	0.00	68.50	0	101	0.01%
2022/11/28	0	0.00	1	67.80	68.30	-1	101	-0.99%
2022/11/23	0	0.00	1	65.50	65.70	-1	97	-1.03%
2022/11/22	1	64.30	0	0.00	64.20	1	95	1.04%
2022/11/21	0	0.00	2	65.20	65.00	-2	95	-2.10%
2022/11/16	1	65.60	2	65.15	65.20	-1	96	-1.04%
2022/11/14	2	65.20	1	65.50	65.20	1	96	1.04%
2022/11/11	4	68.08	0	0.00	67.80	4	94	4.25%
2022/11/10	1	68.30	2	67.80	67.70	-1	92	-1.08%
2022/11/09	1	66.60	0	0.00	67.10	1	90	1.11%
2022/11/07	1	64.20	0	0.00	64.80	1	88	1.13%
2022/11/04	1	64.30	1	64.40	64.70	0	86	0.00%
2022/11/03	0	0.00	1	64.60	65.30	-1	83	-1.19%
2022/11/02	3	61.50	1	61.50	63.30	2	71	2.79%
2022/09/30	1	58.80	0	0.00	59.80	1	70	1.41%
2022/09/26	0	0.00	2	64.75	63.00	-2	69	-2.89%
2022/09/23	0.9	66.14	0	0.00	65.80	0.9	69	1.23%
2022/09/15	1	69.50	0	0.00	69.30	1	72	1.37%
2022/09/14	0	0.00	3	69.50	69.50	-3	72	-4.14%
2022/09/13	1	69.40	0	0.00	69.60	1	72	1.37%
2022/09/12	2	69.40	0	0.00	69.20	2	73	2.71%
2022/08/29	1	74.70	3	75.00	75.00	-2	73	-2.74%
2022/08/25	0	0.00	1	75.80	76.30	-1	72	-1.38%
2022/08/18	0	0.00	1	83.70	83.50	-1	71	-1.40%
2022/08/17	0	0.00	1	81.10	81.20	-1	69	-1.44%
2022/08/12	6	78.45	3	78.90	78.80	3	65	4.61%
2022/08/05	0	0.00	1	78.70	78.80	-1	65	-1.52%
2022/07/21	0	0.00	1	82.00	81.90	-1	65	-1.54%
2022/07/20	0	0.00	3	80.30	80.70	-3	64	-4.64%
2022/07/18	0	0.00	3	78.50	78.40	-3	60	-4.95%
2022/07/14	0	0.00	1	77.20	77.40	-1	60	-1.64%
2022/07/13	0	0.00	1	77.10	77.00	-1	61	-1.63%
2022/07/08	0	0.00	1	76.80	77.50	-1	60	-1.65%
2022/06/17	0	0.00	6	86.52	87.20	-6	70	-8.49%
2022/05/27	0	0.00	1	88.00	87.10	-1	76	-1.30%
2022/05/10	0	86.10	0	0.00	87.10	0	105	0.01%
2022/04/29	2	83.40	2	83.90	83.90	0	116	0.00%
2022/04/27	0	0.00	1	80.90	82.30	-1	128	-0.78%
2022/04/26	1	84.30	1	84.10	83.10	0	132	0.00%
2022/04/21	1	89.90	0	0.00	90.20	1	182	0.55%
2022/04/13	0	95.90	0	0.00	96.90	0	215	0.01%
2022/03/23	0	0.00	1	100.00	98.20	-1	248	-0.40%
2022/03/22	1	98.00	0	0.00	97.00	1	242	0.41%
2022/03/07	1	96.50	0	0.00	96.50	1	248	0.40%
2022/03/03	1	101.00	0	0.00	101.00	1	252	0.40%
2022/02/24	1	97.80	0	0.00	96.70	1	254	0.39%
2022/02/22	0	0.00	10	100.70	101.00	-10	260	-3.84%
2022/02/21	1	102.50	0	0.00	103.00	1	276	0.36%
2022/02/15	1	101.50	0	0.00	101.00	1	313	0.32%
2022/02/09	1	107.00	0	0.00	108.50	1	303	0.33%
2022/02/08	0	107.00	0	0.00	107.00	0	298	0.00%
2022/01/24	0	0.00	0	111.50	112.00	0	306	-0.01%
2022/01/18	12	117.08	3	118.83	116.50	9	302	2.98%
2022/01/17	7	118.36	13	119.73	120.50	-6	293	-2.05%
2022/01/13	2	115.50	5	114.90	113.50	-3	290	-1.03%
2022/01/10	1	113.50	0	0.00	110.50	1	270	0.37%
2022/01/06	0	0.00	1	109.00	109.50	-1	261	-0.38%
2022/01/04	1	110.00	2	110.00	111.50	-1	261	-0.38%
2022/01/03	4	113.13	1	116.50	110.00	3	254	1.18%
2021/12/28	1	106.00	0	0.00	106.00	1	235	0.43%
2021/12/23	0	0.00	1	106.00	106.00	-1	236	-0.42%
2021/12/07	0	0.00	2	110.50	109.50	-2	235	-0.85%
2021/12/06	0	0.00	1	111.50	112.00	-1	235	-0.43%
2021/12/03	0	0.00	0.3	106.33	109.00	-0.3	234	-0.13%
2021/11/26	2	109.00	0	0.00	107.00	2	254	0.78%
2021/11/24	2	110.50	0	0.00	111.50	2	263	0.76%
2021/11/22	0	0.00	1	112.00	111.50	-1	264	-0.38%
2021/11/19	2	114.75	0	0.00	113.00	2	270	0.74%
2021/11/17	2	116.50	2	117.50	119.00	0	254	0.00%
2021/11/02	0	0.00	3	111.17	108.50	-3	289	-1.04%
2021/11/01	1	112.50	2	114.75	113.00	-1	293	-0.34%
2021/10/29	2	110.00	3	111.17	111.50	-1	320	-0.31%
2021/10/28	0	0.00	3	109.17	108.50	-3	344	-0.87%
2021/10/25	0	0.00	2	110.00	112.00	-2	376	-0.53%
2021/10/22	0	0.00	11	111.59	111.00	-11	400	-2.75%
2021/10/21	4	108.13	2.1	106.07	109.50	2	404	0.48%
2021/10/20	0	0.00	1	99.80	99.80	-1	431	-0.23%
2021/10/19	0	0.00	2	99.05	99.60	-2	519	-0.38%
2021/10/18	0	0.00	3	98.10	97.00	-3	617	-0.49%
2021/10/15	0	0.00	8	99.00	97.80	-8	678	-1.18%
2021/10/14	0	0.00	5	96.00	95.50	-5	683	-0.73%
2021/10/13	0	0.00	8	95.00	94.60	-8	691	-1.16%
2021/10/07	0	0.00	3	103.67	105.50	-3	708	-0.42%
2021/10/06	0	0.00	1	99.00	99.10	-1	726	-0.14%
2021/10/05	0	0.00	0.1	98.30	98.80	-0.1	746	-0.01%
2021/10/04	1	97.30	4	98.03	96.90	-3	783	-0.38%
2021/09/22	1	109.00	0	0.00	108.00	1	1,025	0.10%
2021/09/16	1	111.50	0	0.00	112.00	1	1,082	0.09%
2021/09/14	1	112.50	0	0.00	112.00	1	1,136	0.09%
2021/09/09	0	111.50	0	0.00	115.50	0	1,228	0.00%
2021/09/08	1	112.00	0.2	111.50	111.50	0.8	1,245	0.07%
2021/09/06	0.2	120.00	3	122.50	118.50	-2.8	1,244	-0.23%
2021/09/02	4	125.63	4	127.13	124.50	0	1,247	0.00%
2021/09/01	1.2	124.86	4	124.00	123.50	-2.8	1,239	-0.23%
2021/08/31	2	123.00	1	119.56	122.50	1	1,235	0.08%
2021/08/30	2	120.50	0	0.00	118.50	2	1,228	0.16%
2021/08/27	0	0.00	1	116.00	116.50	-1	1,228	-0.08%
2021/08/25	1	120.00	0	0.00	119.50	1	1,232	0.08%
2021/08/24	2	116.25	1	115.00	114.00	1	1,229	0.08%
2021/08/19	2	113.50	7	117.00	110.00	-5	1,222	-0.41%
2021/08/18	3	111.33	1	114.50	120.50	2	1,215	0.16%
2021/08/17	2	115.00	1	117.50	114.00	1	1,212	0.08%
2021/08/16	7	119.36	0	0.00	118.00	7	1,210	0.58%
2021/08/12	2	124.50	1	126.00	124.50	1	1,206	0.08%
2021/08/11	2	122.25	0	0.00	122.50	2	1,206	0.17%
2021/08/10	4	130.25	1	127.50	127.00	3	1,204	0.25%
2021/08/09	4	132.88	0.1	136.00	130.00	3.9	1,201	0.32%
2021/08/06	14	139.43	18	136.11	135.00	-4	1,194	-0.33%
2021/08/04	17	134.74	13.3	133.72	132.00	3.8	1,185	0.32%
2021/08/03	1	138.50	9.3	137.08	138.50	-8.3	1,158	-0.71%
2021/08/02	0	0.00	2.5	125.80	126.00	-2.5	1,133	-0.22%
2021/07/30	4	124.25	1	125.50	121.50	3	1,128	0.27%
2021/07/29	5.1	124.61	31	125.21	126.50	-26	1,118	-2.32%
2021/07/28	4.1	126.36	5	123.61	123.00	-1	1,109	-0.09%
2021/07/27	13.1	141.61	17	142.26	133.00	-3.9	1,088	-0.36%
2021/07/26	8	145.13	13	147.23	143.00	-5	1,065	-0.47%
2021/07/23	38.6	145.90	24	142.94	138.50	14.6	1,032	1.41%
2021/07/22	51	147.89	19.1	148.40	148.00	31.9	949	3.36%
2021/07/21	22	135.05	8	134.31	135.50	14	870	1.61%
2021/07/20	1	125.50	42	122.08	123.50	-41	833	-4.92%
2021/07/19	2	122.50	2	125.75	125.50	0	834	0.00%
2021/07/15	0	0.00	1	125.00	125.00	-1	839	-0.12%
2021/07/14	11	120.41	0	0.00	119.50	11	847	1.30%
2021/07/13	3	125.33	4	127.00	121.50	-1	856	-0.12%
2021/07/12	3	128.67	2	130.25	128.00	1	839	0.12%
2021/07/09	7	131.21	5	134.70	129.00	2	826	0.24%
2021/07/08	12	132.21	13	135.08	133.00	-1	815	-0.13%
2021/07/07	43	127.72	28	125.09	125.00	15	760	1.97%
2021/07/06	3	123.50	1	125.50	121.00	2	708	0.28%
2021/07/05	2	122.01	6.1	124.91	123.50	-4.1	702	-0.58%
2021/07/02	7	109.57	11	118.55	119.50	-4	672	-0.59%
2021/07/01	6	111.42	0	0.00	110.00	6	666	0.90%
2021/06/30	8	116.44	2	120.00	116.00	6	662	0.91%
2021/06/29	3	123.83	1	124.00	121.50	2	658	0.30%
2021/06/28	11	122.09	33	123.53	123.50	-22	655	-3.35%
2021/06/25	1	119.00	16	118.97	118.00	-15	631	-2.37%
2021/06/24	1	121.00	4	121.63	120.00	-3	629	-0.48%
2021/06/23	3	115.83	7	118.14	118.00	-4	622	-0.64%
2021/06/22	48.1	114.14	1	115.01	115.00	47.1	616	7.64%
2021/06/21	5	117.50	9.1	115.34	117.50	-4	604	-0.67%
2021/06/18	10	112.05	2	111.00	110.00	8	575	1.39%
2021/06/17	1	106.00	3	101.84	106.50	-2	584	-0.34%
2021/06/16	2	97.95	0	0.00	97.20	2	588	0.34%
2021/06/15	0	0.00	1	99.40	98.70	-1	607	-0.16%
2021/06/11	0	0.00	1	97.70	98.00	-1	638	-0.16%
2021/06/10	1	100.00	4	98.25	98.10	-3	679	-0.44%
2021/06/09	0	0.00	0	97.50	96.60	0	700	-0.01%
2021/06/08	1	95.09	0	0.00	94.50	1	730	0.14%
2021/06/07	1	92.00	1	93.20	92.00	0	747	0.00%
2021/06/03	0	0.00	1	97.60	97.90	-1	764	-0.13%
2021/06/02	2	98.40	0	0.00	97.00	2	776	0.26%
2021/06/01	2	97.90	0	0.00	101.00	2	782	0.26%
2021/05/28	1	96.00	0	0.00	95.00	1	812	0.12%
2021/05/27	2	91.15	2.1	93.23	93.30	-0.1	829	-0.01%
2021/05/26	3	94.33	3	93.50	94.30	0	854	0.00%
2021/05/25	1	95.00	1	96.40	96.30	0	884	0.00%
2021/05/20	1	90.20	1	92.70	88.50	0	952	0.00%
2021/05/18	0	0.00	2	87.00	88.20	-2	969	-0.21%
2021/05/17	3	80.23	3	81.10	80.20	0	973	0.00%
2021/05/14	1	90.60	1	88.00	89.10	0	985	0.00%
2021/05/12	0.8	85.00	0	0.00	85.60	0.8	1,042	0.08%
2021/05/10	4	105.13	3	102.70	101.50	1	1,063	0.09%
2021/05/07	4	103.01	5	105.10	107.50	-1	1,060	-0.09%
2021/05/06	1	100.00	0	0.00	101.00	1	1,056	0.09%
2021/05/05	1	101.50	1	104.04	100.00	0	1,053	0.00%
2021/05/04	1	102.00	1	100.00	99.60	0	1,048	0.00%
2021/05/03	3	110.50	1	108.50	107.50	2	1,040	0.19%
2021/04/29	3	116.17	1	119.00	115.50	2	1,035	0.19%
2021/04/28	1	119.50	1	116.50	115.00	0	1,031	0.00%
2021/04/27	3	123.17	1	125.50	120.00	2	1,026	0.19%
2021/04/26	1.1	121.05	3	118.53	122.00	-2	1,008	-0.20%
2021/04/23	1	106.00	6	111.25	111.00	-5	986	-0.51%
2021/04/22	2.1	112.23	1	110.50	108.00	1.1	980	0.11%
2021/04/21	0	119.00	0	0.00	117.00	0	969	0.00%
2021/04/20	4	118.39	9.3	117.11	120.00	-5.3	963	-0.55%
2021/04/19	2	119.48	1	119.09	114.00	1	947	0.11%
2021/04/16	1	124.50	2	125.25	124.00	-1	932	-0.11%
2021/04/15	0.1	126.55	1	129.00	124.50	-0.9	929	-0.10%
2021/04/14	3	127.33	0	0.00	127.50	3	923	0.32%
2021/04/13	7.3	124.43	3	125.19	121.00	4.2	898	0.47%
2021/04/12	3	131.99	1	131.00	128.00	2	883	0.23%
2021/04/09	6	137.33	2.2	138.43	134.50	3.8	869	0.44%
2021/04/08	2.1	140.24	3	140.50	139.00	-1	861	-0.11%
2021/04/07	1.1	140.09	1	144.00	139.50	0.1	851	0.01%
2021/04/06	2.5	134.40	2.1	133.28	132.00	0.4	836	0.05%
2021/04/01	6	137.67	6	137.25	136.50	0	826	0.00%
2021/03/31	4.1	141.51	2.2	142.00	140.00	1.9	818	0.23%
2021/03/30	3.1	145.16	1	145.00	144.00	2.1	810	0.26%
2021/03/29	5.1	147.82	11.1	148.80	144.50	-6	799	-0.75%
2021/03/26	2.1	145.95	3	147.00	147.00	-0.9	777	-0.12%
2021/03/25	8.2	142.36	2	137.75	142.50	6.2	759	0.82%
2021/03/24	4	130.38	7	131.52	133.00	-3	735	-0.41%
2021/03/23	5	138.70	4	140.25	136.50	1	718	0.14%
2021/03/22	21	139.24	14	139.68	141.00	7	703	1.00%
2021/03/19	7	152.00	3	151.83	149.50	4	671	0.60%
2021/03/18	8.1	158.26	3	159.50	159.50	5.1	649	0.78%
2021/03/17	5	154.60	8	155.06	156.50	-3	627	-0.48%
2021/03/16	12	162.08	2.4	158.08	156.50	9.6	594	1.61%
2021/03/15	6	168.69	22.1	163.68	173.50	-16	549	-2.92%
2021/03/12	21	154.07	3	157.00	158.00	18	519	3.46%
2021/03/11	7	139.14	2.2	142.31	144.00	4.8	487	0.99%
2021/03/10	6	135.50	1.1	135.65	138.00	4.9	469	1.05%
2021/03/09	0	0.00	1	128.61	131.50	-1	455	-0.23%
2021/03/08	3	134.17	0.1	138.00	130.50	3	447	0.66%
2021/03/05	0	129.50	0	0.00	130.50	0	433	0.00%
2021/03/04	1.2	128.07	1	128.50	129.50	0.2	422	0.04%
2021/03/03	6.7	134.54	7	131.29	135.00	-0.3	410	-0.08%
2021/03/02	4.1	137.22	31.1	135.20	135.00	-27	382	-7.04%
2021/02/26	19.3	146.11	4	150.88	149.50	15.3	362	4.23%
2021/02/25	6	136.92	27.2	134.66	145.00	-21.2	335	-6.30%
2021/02/24	2	137.25	25	132.07	137.50	-23	303	-7.59%
2021/02/23	11.3	131.73	41	136.96	132.00	-29.7	274	-10.82%
2021/02/22	1	127.00	0	0.00	127.00	1	229	0.44%
2021/02/19	1	114.00	10	115.50	115.50	-9	224	-4.01%
2021/02/18	0	0.00	11	101.82	105.00	-11	209	-5.24%
2021/02/17	5	95.70	31.3	93.97	95.70	-26.3	198	-13.23%
2021/02/05	3	86.63	5	86.96	87.00	-2	187	-1.07%
2021/02/03	9.1	81.02	2	85.00	87.50	7.1	169	4.17%
2021/02/02	0	72.00	2	76.20	76.50	-2	126	-1.57%
2021/02/01	2.1	73.08	6	70.50	73.10	-3.9	101	-3.81%