群翊 (6664)-玉山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	264.50	265.00	-0.1	662	-0.01%
2024/12/02	0	0.00	1	263.50	262.00	-1	681	-0.15%
2024/11/29	0	259.50	0	0.00	259.50	0	696	0.00%
2024/11/28	0.1	256.01	4.1	252.54	255.50	-4	738	-0.54%
2024/11/27	0.1	259.00	0	0.00	256.00	0.1	763	0.01%
2024/11/20	0	266.50	2	269.25	267.50	-2	955	-0.21%
2024/11/19	0	265.50	0	0.00	265.00	0	973	0.00%
2024/11/18	0.1	257.50	0.1	258.13	255.00	0	979	0.00%
2024/11/15	0.2	263.97	0.1	264.44	263.00	0.1	994	0.01%
2024/11/14	4.1	265.62	1.1	263.18	262.50	3	1,005	0.30%
2024/11/13	1	277.50	0	280.00	277.50	1	1,005	0.10%
2024/11/12	0	0.00	0.1	284.03	282.50	-0.1	1,004	-0.01%
2024/11/11	0	293.00	1.1	296.00	292.00	-1.1	1,005	-0.11%
2024/11/08	2.1	292.81	0	297.00	289.50	2.1	1,010	0.20%
2024/11/07	0.3	296.50	4.1	293.52	297.00	-3.7	1,011	-0.37%
2024/11/05	1	283.00	10	283.20	284.00	-9	1,002	-0.90%
2024/11/04	0	0.00	0.1	278.50	280.00	-0.1	1,013	-0.01%
2024/11/01	3.1	273.63	0	0.00	281.00	3.1	1,020	0.30%
2024/10/30	1.3	280.00	0	0.00	279.50	1.3	1,026	0.12%
2024/10/29	0.1	285.57	0	0.00	283.50	0.1	1,023	0.01%
2024/10/28	3.1	287.81	1	299.00	287.00	2.1	1,025	0.20%
2024/10/25	2	290.00	0	0.00	292.50	2	1,027	0.19%
2024/10/24	2	296.50	2	296.25	294.00	0	1,029	0.00%
2024/10/23	1	304.00	0.3	312.58	304.00	0.7	1,027	0.07%
2024/10/22	0	295.00	0	0.00	295.50	0	1,013	0.00%
2024/10/21	2	296.50	1	302.00	298.00	1	1,013	0.10%
2024/10/14	0	0.00	0.3	290.50	289.50	-0.3	1,031	-0.02%
2024/10/11	3.2	291.65	1.3	294.96	287.50	1.9	1,032	0.18%
2024/10/09	5	315.60	0	0.00	317.50	5	1,016	0.49%
2024/10/08	6	320.00	0	0.00	321.50	6	1,022	0.59%
2024/10/07	1	319.00	0	316.33	318.50	1	1,038	0.09%
2024/10/04	0	297.50	0	302.50	302.00	0	1,070	0.00%
2024/10/01	1.1	301.68	1.1	303.48	308.50	0.1	1,082	0.00%
2024/09/30	1	303.01	1	300.00	300.00	0	1,091	0.00%
2024/09/27	0	0.00	2	315.50	310.50	-2	1,089	-0.18%
2024/09/26	0.1	317.00	1.1	316.12	315.50	-1	1,089	-0.09%
2024/09/25	1	314.00	1	315.00	311.50	0	1,090	0.00%
2024/09/24	4	321.62	2	319.75	318.50	2	1,075	0.19%
2024/09/23	3	341.67	1.1	339.67	340.00	1.9	1,049	0.18%
2024/09/20	0	332.00	3.1	321.59	332.00	-3.1	1,000	-0.31%
2024/09/19	1	302.00	1.2	302.87	302.00	-0.2	982	-0.02%
2024/09/18	1	304.50	0	0.00	295.50	1	994	0.10%
2024/09/16	0	296.50	0	0.00	293.00	0	989	0.00%
2024/09/13	3.1	295.90	4	296.63	299.50	-0.9	981	-0.10%
2024/09/12	3	284.17	2	288.00	286.50	1	976	0.10%
2024/09/11	1	277.00	0	0.00	276.50	1	965	0.10%
2024/09/10	3	284.70	1	277.56	279.00	2	961	0.20%
2024/09/09	0	0.00	1	287.00	288.00	-1	954	-0.10%
2024/09/06	0	298.75	0	0.00	294.50	0	950	0.00%
2024/09/05	0.5	303.96	3	299.00	298.50	-2.5	944	-0.27%
2024/09/04	0	307.15	0.1	303.00	298.50	-0.1	950	-0.01%
2024/09/03	8.1	323.94	7	321.07	319.50	1.1	934	0.12%
2024/09/02	0	326.50	9	323.28	318.50	-9	920	-0.98%
2024/08/30	2.1	331.50	3	338.25	326.50	-0.9	910	-0.10%
2024/08/29	0	328.00	8	324.50	334.00	-8	886	-0.90%
2024/08/28	3	345.78	2.1	338.73	335.50	0.9	864	0.11%
2024/08/27	17.1	330.83	17.7	329.99	343.00	-0.6	831	-0.07%
2024/08/26	26	308.69	8.2	307.13	312.00	17.8	775	2.29%
2024/08/23	0	295.50	0	0.00	296.00	0	754	0.00%
2024/08/22	1	283.02	0	0.00	282.50	1	752	0.13%
2024/08/21	2	291.75	1.2	294.83	289.50	0.8	763	0.10%
2024/08/20	1	289.00	1	285.56	288.50	0	759	0.00%
2024/08/19	4	280.00	8	286.38	288.50	-4	767	-0.52%
2024/08/16	5	277.50	7	276.37	275.00	-2	759	-0.27%
2024/08/15	3.3	272.76	2	272.00	269.00	1.3	776	0.17%
2024/08/14	0.1	256.75	1.1	259.05	255.50	-1	764	-0.12%
2024/08/13	3.1	256.68	1	259.00	259.00	2.1	771	0.27%
2024/08/12	0.1	246.50	0	246.00	247.00	0	784	0.01%
2024/08/09	2	245.25	1	254.00	248.50	1	807	0.12%
2024/08/07	1	230.00	1	234.50	234.00	0	890	0.00%
2024/08/06	0.4	221.17	1.2	218.08	221.50	-0.8	890	-0.09%
2024/08/05	0.1	226.87	6	227.92	226.50	-5.9	887	-0.67%
2024/08/02	2.3	258.29	0.1	259.50	251.50	2.2	883	0.25%
2024/08/01	0.1	274.00	0	0.00	272.00	0.1	878	0.01%
2024/07/31	0.2	274.00	0	0.00	268.50	0.2	886	0.02%
2024/07/30	2	274.50	0	0.00	277.00	2	892	0.22%
2024/07/26	1.3	272.91	0	0.00	271.00	1.3	889	0.14%
2024/07/23	1	288.00	1	287.50	291.00	0	887	0.00%
2024/07/22	1.3	289.02	1	291.50	282.50	0.3	888	0.03%
2024/07/19	0.2	295.50	0.1	295.50	292.00	0.1	891	0.01%
2024/07/18	0.7	284.99	1	285.96	290.00	-0.3	888	-0.04%
2024/07/17	1.1	294.57	0	0.00	295.50	1.1	881	0.13%
2024/07/16	1	299.50	0	0.00	302.00	1	890	0.11%
2024/07/15	0	301.50	0	299.42	293.50	0	900	0.00%
2024/07/12	0.1	292.50	1.1	290.68	292.50	-1.1	922	-0.11%
2024/07/11	0.4	295.93	4	293.26	293.50	-3.6	937	-0.39%
2024/07/10	3	312.00	0	0.00	307.00	3	932	0.32%
2024/07/09	0.1	301.00	4	299.74	301.00	-3.9	938	-0.42%
2024/07/08	0.1	318.72	4.2	311.22	310.50	-4.1	945	-0.43%
2024/07/04	0	0.00	0	286.50	286.50	0	894	0.00%
2024/07/03	2	260.24	0	0.00	260.50	2	886	0.23%
2024/07/02	0	0.00	16	258.50	258.00	-16	888	-1.80%
2024/07/01	0.1	257.50	0.1	258.00	257.00	0	886	0.00%
2024/06/28	10	248.00	1	247.50	248.00	9	892	1.01%
2024/06/27	0	0.00	1	250.00	246.00	-1	899	-0.11%
2024/06/26	5	253.40	0	0.00	250.00	5	916	0.55%
2024/06/25	3	253.17	8	255.06	253.00	-5	940	-0.53%
2024/06/24	15	245.57	2	249.00	251.50	13	927	1.40%
2024/06/21	0	240.05	2	237.50	239.50	-2	908	-0.22%
2024/06/20	0	0.00	1	231.50	232.00	-1	904	-0.11%
2024/06/19	1	228.00	0	0.00	228.00	1	905	0.11%
2024/06/17	3	234.50	0	0.00	232.00	3	908	0.33%
2024/06/14	5	234.60	0	0.00	236.00	5	917	0.54%
2024/06/13	0	0.00	1	234.00	233.50	-1	915	-0.11%
2024/06/12	0	0.00	0	231.50	231.00	0	914	0.00%
2024/06/11	1	229.99	0.3	230.00	230.00	0.7	915	0.08%
2024/06/07	1	248.00	0	0.00	244.00	1	901	0.11%
2024/06/06	0	239.08	4	244.00	240.00	-4	897	-0.44%
2024/06/05	1	240.97	0	238.22	238.00	1	899	0.11%
2024/06/04	1	240.00	4.2	238.97	239.00	-3.2	904	-0.36%
2024/06/03	0	251.03	1	254.45	251.00	-1	897	-0.11%
2024/05/31	0	0.00	0.3	251.50	252.00	-0.3	892	-0.03%
2024/05/29	3	275.98	0.2	266.00	265.50	2.9	861	0.33%
2024/05/28	1	259.00	0.2	261.32	264.50	0.8	838	0.10%
2024/05/27	9.6	259.62	0	255.50	256.50	9.6	831	1.16%
2024/05/24	0	243.50	0	238.50	243.00	0	818	0.00%
2024/05/23	0.4	232.00	0	0.00	231.50	0.4	812	0.05%
2024/05/22	1	237.00	2.1	237.07	234.50	-1.1	808	-0.14%
2024/05/21	9.1	235.14	6.1	236.68	241.00	3	804	0.38%
2024/05/20	1	223.96	0.1	223.50	223.00	1	773	0.12%
2024/05/17	0	0.00	0.4	221.50	221.50	-0.4	772	-0.05%
2024/05/16	0	0.00	7	220.79	219.50	-7	758	-0.92%
2024/05/15	4	230.37	2.1	229.07	225.00	1.9	748	0.25%
2024/05/14	14.1	218.15	5.2	217.23	223.50	8.9	719	1.24%
2024/05/13	2	202.00	0	204.50	204.50	2	657	0.30%
2024/05/10	4	185.25	0.1	186.06	186.00	3.9	629	0.62%
2024/05/09	0	0.00	5	186.00	186.00	-5	623	-0.80%
2024/05/08	0	0.00	1	192.00	190.00	-1	614	-0.16%
2024/05/07	1	189.00	1	187.50	189.50	0	611	0.00%
2024/05/06	1	191.50	1	191.00	190.00	0	607	0.00%
2024/05/03	6	190.92	0	0.00	187.50	6	596	1.01%
2024/04/30	0	0.00	0.1	183.00	183.00	-0.1	574	-0.02%
2024/04/29	0	0.00	1.2	183.50	184.00	-1.2	572	-0.21%
2024/04/24	0	0.00	2	180.50	182.00	-2	554	-0.36%
2024/04/23	0	0.00	1	176.50	174.00	-1	547	-0.18%
2024/04/22	1	169.50	1	172.00	170.00	0	542	0.00%
2024/04/18	3	183.00	3	184.17	185.00	0	509	0.00%
2024/04/17	1	169.00	1	177.50	180.50	0	484	0.00%
2024/04/16	5	170.18	0	0.00	166.50	5	466	1.08%
2024/04/15	2	175.75	23.1	174.01	175.00	-21.1	455	-4.64%
2024/04/12	25.4	179.05	2	183.51	184.00	23.4	437	5.35%
2024/04/11	0	172.50	0	172.50	172.00	0	409	0.01%
2024/04/09	0	0.00	0.3	172.61	171.50	-0.3	403	-0.08%
2024/04/08	0.3	172.50	0.3	172.50	171.50	0	398	-0.01%
2024/04/03	0.1	172.00	0	173.00	175.00	0.1	392	0.02%
2024/04/02	1.3	175.00	0	0.00	174.50	1.3	385	0.34%
2024/04/01	0	0.00	3.4	173.40	172.00	-3.4	369	-0.91%
2024/03/29	3.9	172.68	1	171.00	172.00	2.9	360	0.80%
2024/03/28	2.4	171.14	5	170.70	169.00	-2.6	340	-0.78%
2024/03/27	0	162.00	1	161.50	161.50	-1	311	-0.31%
2024/03/25	1	163.50	0	0.00	164.00	1	306	0.33%
2024/03/21	0	0.00	1.2	163.41	162.00	-1.2	311	-0.40%
2024/03/20	0.5	163.50	0	0.00	163.00	0.5	308	0.16%
2024/03/18	1	158.00	0	0.00	157.50	1	295	0.34%
2024/03/14	1	155.00	0.1	158.00	155.00	0.9	319	0.28%
2024/03/13	0	0.00	0.1	160.50	158.00	-0.1	318	-0.03%
2024/03/12	0	0.00	0.1	160.00	161.50	-0.1	317	-0.02%
2024/03/07	4	162.00	0.5	161.50	162.00	3.5	304	1.15%
2024/03/05	0	0.00	2	160.50	160.50	-2	293	-0.68%
2024/03/04	0	0.00	3.7	160.31	159.50	-3.7	293	-1.26%
2024/02/29	0.1	160.00	0.2	161.00	161.00	-0.2	293	-0.05%
2024/02/27	1.2	160.08	5	160.50	161.50	-3.8	288	-1.32%
2024/02/26	0.7	158.57	0	0.00	158.00	0.7	286	0.24%
2024/02/23	1	163.00	2	160.25	160.00	-1	280	-0.36%
2024/02/22	0	156.80	0	0.00	158.50	0	270	0.01%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/20	0	159.00	0.3	159.00	156.50	-0.3	274	-0.09%
2024/02/19	0.1	156.25	0.3	156.26	156.00	-0.2	273	-0.07%
2024/02/16	6.1	156.19	7.3	156.52	156.00	-1.2	299	-0.40%
2024/02/15	0	0.00	0.1	150.23	150.50	-0.1	307	-0.04%
2024/02/05	0	0.00	41	147.99	146.50	-41	332	-12.35%
2024/02/02	0	0.00	1.9	150.27	148.00	-1.9	363	-0.51%
2024/02/01	0	151.50	0	151.50	150.00	0	367	0.00%
2024/01/31	0	0.00	2.4	151.82	152.50	-2.4	371	-0.65%
2024/01/25	0	0.00	0.2	152.50	152.00	-0.2	395	-0.05%
2024/01/24	0.3	153.00	0	0.00	152.00	0.3	399	0.08%
2024/01/23	0.2	151.50	0	0.00	150.50	0.2	411	0.05%
2024/01/22	0	0.00	2.2	151.97	153.00	-2.2	416	-0.52%
2024/01/17	0.1	149.00	1.4	147.79	146.00	-1.3	426	-0.31%
2024/01/16	0	0.00	0.3	150.50	151.00	-0.3	427	-0.07%
2024/01/11	2.1	151.11	0	152.50	150.50	2.1	429	0.48%
2024/01/09	0.1	154.25	0	0.00	153.00	0.1	441	0.02%
2024/01/08	3.2	156.56	0	0.00	155.50	3.2	448	0.71%
2024/01/05	0	0.00	4	156.00	155.50	-4	445	-0.90%
2024/01/04	0	0.00	10	155.00	154.00	-10	446	-2.24%
2024/01/03	0.2	154.17	0	0.00	153.00	0.2	446	0.03%
2024/01/02	10.5	153.02	0	0.00	153.00	10.5	445	2.36%
2023/12/27	0	0.00	6	154.83	153.50	-6	447	-1.34%
2023/12/26	0	0.00	10	152.75	152.50	-10	449	-2.23%
2023/12/25	0	0.00	25	152.26	151.00	-25	451	-5.54%
2023/12/21	0	0.00	12	151.04	152.00	-12	453	-2.65%
2023/12/20	1.3	151.23	0	0.00	151.00	1.3	457	0.28%
2023/12/19	0	0.00	3	149.53	151.00	-3	460	-0.66%
2023/12/18	1	150.50	0	0.00	150.00	1	461	0.22%
2023/12/15	1	155.00	0	0.00	153.50	1	462	0.22%
2023/12/14	14.1	155.91	0.2	154.25	153.50	13.9	467	2.97%
2023/12/13	21	154.64	0	0.00	154.50	21	465	4.51%
2023/12/12	6.3	153.41	2	152.75	152.00	4.3	466	0.92%
2023/12/11	1.2	157.52	5.5	156.82	158.00	-4.3	450	-0.96%
2023/12/07	0	0.00	1	164.50	163.00	-1	450	-0.22%
2023/12/06	0	163.00	0	0.00	163.50	0	474	0.00%
2023/12/05	3.1	162.13	0.1	161.00	161.00	3	496	0.61%
2023/12/04	1	166.50	0	0.00	165.00	1	518	0.19%
2023/11/30	0	0.00	0	167.50	166.00	0	539	0.00%
2023/11/29	0.1	165.50	0	0.00	165.50	0.1	549	0.01%
2023/11/28	0	0.00	2	165.02	165.00	-2	559	-0.36%
2023/11/27	2	167.75	2	165.00	163.50	0	571	0.00%
2023/11/24	0	167.00	0	0.00	168.50	0	588	0.00%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/21	2	168.00	5	167.90	168.00	-3	661	-0.45%
2023/11/20	3	167.67	5.3	167.19	167.00	-2.3	717	-0.32%
2023/11/17	2	171.00	4	170.63	170.50	-2	754	-0.27%
2023/11/16	0	0.00	5	171.80	171.00	-5	782	-0.64%
2023/11/15	8	177.25	3	171.50	170.50	5	826	0.61%
2023/11/14	7	174.14	6	174.34	176.00	1	847	0.12%
2023/11/13	8	168.60	6	171.33	174.50	2	924	0.22%
2023/11/10	2.5	165.80	0.5	168.29	164.50	2	1,056	0.19%
2023/11/09	2	169.50	0	0.00	170.00	2	1,068	0.19%
2023/11/08	0	0.00	0.3	166.30	166.00	-0.3	1,100	-0.02%
2023/11/07	0	0.00	20	164.50	167.50	-20	1,096	-1.82%
2023/11/06	2	163.74	2.2	164.14	165.00	-0.2	1,095	-0.02%
2023/11/03	1	158.00	1	159.50	158.00	0	1,085	0.00%
2023/11/02	0.2	158.00	0	0.00	157.00	0.2	1,086	0.02%
2023/11/01	0.1	154.00	0	0.00	153.50	0.1	1,091	0.01%
2023/10/31	1.2	156.58	0	0.00	155.50	1.2	1,091	0.11%
2023/10/30	0.2	162.00	1	163.00	162.50	-0.9	1,087	-0.08%
2023/10/27	0	159.00	0.5	158.00	158.00	-0.5	1,088	-0.04%
2023/10/26	0	160.00	0	0.00	158.00	0	1,096	0.00%
2023/10/25	0.6	163.49	0	159.00	162.50	0.6	1,103	0.05%
2023/10/24	5.1	154.45	0	0.00	155.00	5.1	1,108	0.46%
2023/10/23	0.7	157.88	0.1	156.50	153.00	0.5	1,110	0.05%
2023/10/20	0	160.50	0.7	155.73	158.00	-0.6	1,115	-0.06%
2023/10/19	1	157.50	1	157.50	157.50	0	1,120	0.00%
2023/10/17	16.1	159.99	0	0.00	158.50	16.1	1,125	1.43%
2023/10/16	1.1	164.00	4.4	163.54	166.00	-3.3	1,115	-0.30%
2023/10/13	0.1	159.50	1	157.50	159.00	-0.9	1,115	-0.08%
2023/10/12	0.2	157.25	1.1	157.00	159.50	-0.9	1,129	-0.08%
2023/10/11	0.1	157.00	1.2	154.58	154.50	-1.1	1,131	-0.10%
2023/10/06	0	0.00	1	156.00	155.00	-1	1,134	-0.09%
2023/10/05	1	156.00	0	0.00	156.00	1	1,138	0.09%
2023/10/04	0	0.00	3	157.00	156.50	-3	1,140	-0.26%
2023/10/02	0	0.00	7	160.07	160.50	-7	1,153	-0.61%
2023/09/28	0.1	157.92	0	0.00	158.00	0.1	1,155	0.01%
2023/09/25	2	158.50	1	158.00	157.00	1	1,170	0.09%
2023/09/22	0.1	153.00	2	149.50	154.50	-2	1,171	-0.17%
2023/09/20	0.1	153.25	1	152.50	152.50	-0.9	1,177	-0.08%
2023/09/19	2.1	157.33	0	0.00	157.50	2.1	1,176	0.18%
2023/09/18	1.1	157.00	0	0.00	155.50	1.1	1,174	0.09%
2023/09/15	0.1	156.00	0.3	156.35	157.50	-0.3	1,178	-0.02%
2023/09/14	0.1	158.00	1	157.50	157.50	-0.9	1,181	-0.08%
2023/09/13	1.1	155.57	1.2	154.98	154.50	-0.1	1,191	-0.01%
2023/09/12	0	158.00	0	0.00	158.50	0	1,207	0.00%
2023/09/11	6.4	159.79	10.2	156.91	155.50	-3.8	1,227	-0.31%
2023/09/08	0.6	167.68	1.4	167.77	167.00	-0.8	1,233	-0.06%
2023/09/07	2	172.75	6	174.67	174.00	-4	1,245	-0.32%
2023/09/06	4.1	171.27	5.3	170.91	170.00	-1.2	1,243	-0.10%
2023/09/05	1.2	167.30	3	164.50	167.00	-1.9	1,294	-0.15%
2023/09/04	1.2	163.80	3	161.83	162.50	-1.8	1,326	-0.13%
2023/09/01	2.3	164.43	3.3	164.72	164.00	-1	1,324	-0.07%
2023/08/31	2	167.49	2	168.25	168.50	0	1,311	0.00%
2023/08/30	2.2	170.28	4	168.62	170.50	-1.8	1,299	-0.14%
2023/08/29	0.3	164.03	3	165.33	164.00	-2.7	1,280	-0.21%
2023/08/28	7.5	164.63	3.1	165.58	163.50	4.4	1,272	0.35%
2023/08/25	7	171.00	11	170.77	170.00	-4	1,240	-0.32%
2023/08/24	15.2	169.54	11.7	169.78	170.00	3.5	1,209	0.29%
2023/08/23	7.4	161.53	9	158.83	162.00	-1.7	1,150	-0.15%
2023/08/22	4.5	152.80	6.1	153.14	153.50	-1.6	1,107	-0.15%
2023/08/21	15.6	153.99	5.4	154.15	153.00	10.3	1,075	0.95%
2023/08/18	15.3	169.67	12.1	170.23	169.50	3.2	1,026	0.31%
2023/08/17	13.6	171.72	22.5	170.65	173.00	-8.9	977	-0.91%
2023/08/16	31.4	166.73	52.1	167.37	168.00	-20.7	888	-2.33%
2023/08/15	9.1	151.34	0.7	157.69	158.50	8.4	730	1.15%
2023/08/14	11.1	144.05	6.2	144.18	144.50	4.9	685	0.71%
2023/08/11	0.1	133.98	0	0.00	131.50	0.1	650	0.01%
2023/08/10	0.3	132.45	1.1	131.59	132.00	-0.8	650	-0.12%
2023/08/09	0	0.00	0.2	136.00	135.00	-0.2	644	-0.03%
2023/08/08	1	139.48	0.2	136.00	135.50	0.8	644	0.13%
2023/08/07	1.7	138.03	0	0.00	139.00	1.7	653	0.25%
2023/08/04	2.1	135.94	1	133.50	134.50	1.1	650	0.17%
2023/08/02	4.6	137.12	0.1	134.50	134.50	4.5	652	0.68%
2023/08/01	18.4	139.21	0.1	142.50	140.00	18.3	644	2.84%
2023/07/31	1.9	141.97	0.5	137.50	136.50	1.5	638	0.23%
2023/07/28	1	138.00	0.2	140.53	141.50	0.8	628	0.13%
2023/07/27	1.2	139.06	1	140.00	139.50	0.2	617	0.03%
2023/07/26	0	134.25	0	0.00	132.50	0	603	0.01%
2023/07/25	2.1	132.21	8.1	132.74	135.50	-6	597	-1.00%
2023/07/24	4.1	130.80	0	0.00	130.00	4.1	588	0.70%
2023/07/21	1.2	137.39	0.2	135.50	135.00	1	580	0.17%
2023/07/20	1	135.53	0	0.00	135.50	1	577	0.18%
2023/07/19	1.2	135.73	0	0.00	134.00	1.2	577	0.20%
2023/07/18	5.3	140.27	1	141.50	138.50	4.3	574	0.74%
2023/07/17	1.2	141.89	9.2	143.93	145.00	-8	570	-1.40%
2023/07/14	1	138.00	1	137.50	140.00	0	558	0.00%
2023/07/13	1.2	135.23	0	0.00	133.50	1.2	555	0.22%
2023/07/12	0.1	131.50	0	0.00	130.50	0.1	550	0.02%
2023/07/11	2	134.50	0	0.00	134.00	2	547	0.37%
2023/07/10	3	134.32	14.2	134.76	135.50	-11.2	555	-2.01%
2023/07/07	0	0.00	0.7	142.86	140.50	-0.7	553	-0.12%
2023/07/06	0.1	144.22	1	143.00	143.00	-0.9	555	-0.16%
2023/07/05	0.1	145.00	5.5	145.14	145.00	-5.4	555	-0.97%
2023/07/04	5	142.55	4	142.63	144.00	1	556	0.18%
2023/07/03	5.1	141.43	11.1	141.23	142.00	-6.1	559	-1.08%
2023/06/30	1.4	135.85	6	135.83	136.50	-4.7	557	-0.83%
2023/06/29	6	135.58	3	135.67	134.00	3	562	0.53%
2023/06/28	4	136.13	5	136.10	135.00	-1	562	-0.18%
2023/06/27	0.1	138.30	1	137.50	136.50	-0.9	555	-0.16%
2023/06/26	0	0.00	2.1	140.80	139.50	-2.1	551	-0.37%
2023/06/21	5.1	142.01	2.4	140.42	142.00	2.7	556	0.48%
2023/06/20	0.1	140.00	3.2	140.00	139.00	-3.1	552	-0.55%
2023/06/19	4.2	140.07	4	141.25	139.50	0.2	544	0.04%
2023/06/16	7.1	145.41	2.1	144.50	144.50	5	534	0.94%
2023/06/15	3.2	141.95	1	147.00	144.50	2.2	513	0.43%
2023/06/14	3.2	142.41	13.1	143.86	140.00	-9.9	487	-2.03%
2023/06/13	20.6	136.07	23	138.52	139.00	-2.4	456	-0.52%
2023/06/12	6	130.83	3.5	128.40	129.00	2.5	421	0.60%
2023/06/09	30.5	134.40	4	134.25	133.00	26.5	396	6.70%
2023/06/08	1.2	129.17	7	131.79	130.00	-5.8	327	-1.77%
2023/06/07	1	120.50	1	122.50	120.50	0	291	0.00%
2023/06/06	0.3	117.00	1	116.50	116.50	-0.8	283	-0.26%
2023/06/01	0	0.00	30	115.00	116.00	-30	288	-10.39%
2023/05/31	0	0.00	4	118.00	116.00	-4	289	-1.38%
2023/05/30	1.1	118.95	5	119.50	118.00	-3.9	293	-1.33%
2023/05/29	0	0.00	1.4	115.15	115.50	-1.4	305	-0.46%
2023/05/26	1	114.50	0	0.00	114.00	1	321	0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/23	0	115.50	0	0.00	114.50	0	329	0.00%
2023/05/22	0.3	115.03	0	0.00	115.50	0.3	344	0.09%
2023/05/19	1.1	115.85	2	115.50	113.00	-0.9	349	-0.26%
2023/05/18	0	114.38	0	0.00	115.00	0	348	0.01%
2023/05/17	0	114.50	0	0.00	113.50	0	352	0.00%
2023/05/16	0.1	113.00	0	0.00	112.00	0.1	348	0.02%
2023/05/15	1	108.00	0	0.00	108.50	1	346	0.29%
2023/05/12	0	109.17	0	0.00	107.50	0	344	0.01%
2023/05/11	11.3	107.83	1	109.00	107.00	10.3	344	2.98%
2023/05/10	1	119.00	0	0.00	118.50	1	333	0.30%
2023/04/26	0.1	109.00	0	0.00	109.50	0.1	326	0.02%
2023/04/24	0.1	110.50	2	110.00	110.00	-2	325	-0.60%
2023/04/21	0	111.00	0	0.00	110.00	0	327	0.00%
2023/04/20	3.1	114.50	0	0.00	113.00	3.1	325	0.94%
2023/04/17	0.1	115.50	0	0.00	115.00	0.1	320	0.02%
2023/04/14	0.1	115.50	0	0.00	115.50	0.1	320	0.03%
2023/04/13	4.1	119.34	1	117.00	115.50	3.1	317	0.98%
2023/04/12	3.1	121.19	3	122.67	122.00	0.1	309	0.02%
2023/04/10	0.1	117.50	0	0.00	117.00	0.1	292	0.02%
2023/04/07	0.1	116.00	0.2	116.50	115.50	-0.2	291	-0.05%
2023/04/06	2	118.25	6.3	117.92	118.50	-4.3	287	-1.49%
2023/03/31	2.1	114.05	1.2	113.58	114.00	0.9	277	0.31%
2023/03/30	2.1	115.24	5.3	115.45	113.50	-3.3	271	-1.20%
2023/03/29	5.1	109.59	0	0.00	112.00	5.1	261	1.93%
2023/03/28	0.3	108.20	0	0.00	108.50	0.3	264	0.09%
2023/03/27	5.3	110.64	5	109.50	109.50	0.3	263	0.11%
2023/03/24	0.3	108.01	1	107.50	110.00	-0.7	263	-0.27%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/20	1	103.00	0	0.00	103.00	1	279	0.36%
2023/03/15	0	103.00	0	0.00	102.00	0	302	0.00%
2023/03/13	0	101.00	0	0.00	103.00	0	332	0.01%
2023/03/10	1	102.50	0	0.00	102.50	1	330	0.30%
2023/03/06	0	104.00	0	0.00	103.50	0	320	0.00%
2023/03/03	0	104.50	1	103.50	102.50	-1	317	-0.31%
2023/03/02	1	102.50	3	102.84	103.50	-2	314	-0.64%
2023/03/01	11.2	102.96	2	102.00	101.50	9.2	308	2.98%
2023/02/24	0	0.00	1	109.50	109.00	-1	285	-0.35%
2023/02/23	2	104.50	0	0.00	104.00	2	268	0.75%
2023/02/20	3	106.00	0	0.00	102.50	3	256	1.17%
2023/02/17	1	104.00	0	0.00	105.00	1	244	0.41%
2023/02/14	0	0.00	2	98.20	98.20	-2	226	-0.88%
2023/02/01	4	97.45	0	0.00	97.60	4	222	1.81%
2023/01/17	1	92.50	0	0.00	92.90	1	217	0.46%
2023/01/12	10	93.01	0	0.00	92.50	10	212	4.71%
2023/01/11	8	94.40	0	0.00	93.80	8	209	3.82%
2023/01/03	1	97.50	0	0.00	98.10	1	198	0.50%
2022/12/28	1	97.50	0	0.00	97.30	1	194	0.51%
2022/12/27	0	0.00	1	100.00	99.00	-1	194	-0.51%
2022/12/26	1	98.30	0	0.00	98.30	1	190	0.52%
2022/12/23	0	0.00	1	95.00	97.40	-1	188	-0.53%
2022/12/22	1	98.00	0	0.00	97.30	1	189	0.53%
2022/12/20	1	94.90	0	0.00	94.20	1	189	0.53%
2022/12/19	0	0.00	0	101.00	99.90	0	183	-0.02%
2022/12/16	28	100.46	1	100.00	100.00	27	183	14.75%
2022/12/14	1	102.00	0.2	104.00	102.00	0.8	177	0.45%
2022/12/13	0.2	99.96	0	0.00	100.50	0.2	157	0.15%
2022/12/09	3	101.17	2	100.00	100.50	1	149	0.67%
2022/12/07	42	100.90	3	102.50	99.50	39	139	27.89%
2022/12/06	31	96.74	1	98.51	98.60	30	124	24.00%
2022/12/05	34	97.81	1	92.70	97.40	33	116	28.30%
2022/12/02	0	0.00	1	89.70	89.90	-1	96	-1.04%
2022/11/22	2	87.50	0	0.00	87.00	2	93	2.14%
2022/11/16	1	85.00	1	84.90	85.00	0	113	0.00%
2022/11/15	1	85.10	0	0.00	85.20	1	116	0.86%
2022/11/07	0	0.00	3	87.43	87.60	-3	128	-2.34%
2022/11/04	0	0.00	2	84.60	85.10	-2	129	-1.55%
2022/10/31	0	0.00	1	79.50	79.50	-1	139	-0.72%
2022/10/24	1	78.60	0	0.00	78.80	1	148	0.68%
2022/10/19	0	0.00	1	79.40	79.20	-1	157	-0.63%
2022/10/17	1	77.20	0	0.00	78.50	1	161	0.62%
2022/10/14	1	79.90	0	0.00	79.90	1	161	0.62%
2022/10/07	2	85.20	0	0.00	85.00	2	164	1.22%
2022/10/04	0	0.00	1	86.00	86.30	-1	171	-0.58%
2022/10/03	0	0.00	0	84.10	83.90	0	172	0.00%
2022/09/28	1	82.00	0	0.00	80.50	1	174	0.57%
2022/09/26	10	84.54	0	0.00	83.10	10	170	5.85%
2022/09/05	0	0.00	10	88.69	88.50	-10	208	-4.80%
2022/08/29	0	0.00	1	88.90	90.70	-1	211	-0.47%
2022/08/26	0	0.00	1	91.40	90.40	-1	214	-0.47%
2022/08/23	2	92.00	1	91.70	88.80	1	216	0.46%
2022/08/22	0	0.00	2	88.20	88.30	-2	203	-0.98%
2022/08/19	0	0.00	13	86.58	88.30	-13	209	-6.22%
2022/08/17	0	0.00	1	82.60	83.00	-1	230	-0.43%
2022/08/08	1	81.10	0	0.00	82.30	1	252	0.40%
2022/08/05	1	80.10	0	0.00	80.10	1	249	0.40%
2022/08/04	2	77.00	0	0.00	78.50	2	251	0.79%
2022/08/02	10	78.50	0	0.00	79.50	10	263	3.80%
2022/07/11	0	0.00	1	78.20	78.00	-1	260	-0.38%
2022/07/08	0	0.00	4	80.65	80.70	-4	260	-1.53%
2022/07/07	1	77.70	1	79.10	79.10	0	265	0.00%
2022/07/05	1	79.20	0	0.00	79.60	1	267	0.37%
2022/07/01	12	79.42	0	0.00	77.90	12	271	4.42%
2022/06/23	1	80.90	0	0.00	81.00	1	263	0.38%
2022/06/22	1	85.00	1	85.90	80.60	0	260	0.00%
2022/06/21	0	0.00	1	86.90	86.60	-1	251	-0.40%
2022/06/20	3	85.43	1	86.40	84.90	2	251	0.80%
2022/06/17	1	85.10	2	86.00	86.90	-1	248	-0.40%
2022/06/16	1	89.00	0	0.00	89.00	1	242	0.41%
2022/06/15	1	95.50	1	93.20	92.50	0	241	0.00%
2022/06/14	1	94.30	0	0.00	95.30	1	241	0.41%
2022/06/13	0	98.40	1	97.90	98.80	-1	240	-0.42%
2022/06/10	1	97.60	0	0.00	99.40	1	246	0.41%
2022/06/08	0	0.00	1	96.90	97.00	-1	248	-0.40%
2022/06/06	0	0.00	2	97.20	95.80	-2	266	-0.75%
2022/06/01	2	104.00	0	0.00	103.50	2	270	0.74%
2022/05/31	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/05/27	0	0.00	1	100.50	100.50	-1	277	-0.36%
2022/05/26	1	98.30	2	101.20	98.30	-1	278	-0.36%
2022/05/25	1	98.30	1	96.30	95.30	0	268	0.00%
2022/05/24	1	95.00	1	96.00	94.60	0	264	0.00%
2022/05/18	0	0.00	1	90.50	91.20	-1	249	-0.40%
2022/05/17	0	0.00	1	90.90	90.60	-1	245	-0.41%
2022/05/16	2	88.75	3	88.90	88.50	-1	238	-0.42%
2022/05/13	1	87.90	1	88.40	87.80	0	237	0.00%
2022/05/12	1	88.00	1	86.70	87.30	0	236	0.00%
2022/05/11	1	85.70	1	88.90	87.90	0	233	0.00%
2022/05/10	1	82.00	0	0.00	85.20	1	224	0.44%
2022/05/06	1	83.60	0	0.00	85.90	1	228	0.44%
2022/04/29	0	0.00	1	79.70	79.90	-1	234	-0.43%
2022/03/21	1	88.00	0	0.00	86.70	1	312	0.32%
2022/03/17	0	0.00	0	83.70	84.00	0	310	0.00%
2022/03/15	0	83.00	0	0.00	82.50	0	306	0.00%
2022/03/14	0	0.00	1	89.00	87.20	-1	300	-0.33%
2022/03/11	0	0.00	0.4	89.00	89.00	-0.4	297	-0.12%
2022/03/10	8	91.83	12	90.77	90.20	-4	294	-1.36%
2022/03/08	2	87.70	1	87.80	87.80	1	271	0.37%
2022/03/07	1	88.00	1	87.60	88.00	0	268	0.00%
2022/03/04	5	90.28	0	0.00	89.50	5	260	1.92%
2022/03/03	3	90.83	0	0.00	90.90	3	252	1.19%
2022/02/25	0	0.00	2	85.45	85.90	-2	229	-0.87%
2022/02/22	0	0.00	4	82.50	82.90	-4	209	-1.91%
2022/02/21	0	0.00	1	83.00	83.00	-1	205	-0.49%
2022/02/18	4	80.88	0	0.00	82.10	4	203	1.97%
2022/02/15	2.4	82.21	1	81.30	81.40	1.4	201	0.67%
2022/02/14	1	83.00	2	83.10	82.50	-1	199	-0.50%
2022/02/08	14	85.82	1	85.70	84.20	13	194	6.68%
2022/02/07	6	82.33	3	83.93	84.60	3	184	1.63%
2022/01/18	0	0.00	1	81.70	80.90	-1	167	-0.60%
2022/01/17	1	80.10	0	0.00	81.70	1	166	0.60%
2022/01/14	2	80.10	0	0.00	80.30	2	164	1.21%
2022/01/03	0	0.00	2	83.05	80.20	-2	128	-1.56%
2021/12/30	12	81.03	0	0.00	81.30	12	118	10.09%
2021/12/28	0	0.00	0.2	76.19	76.10	-0.2	99	-0.15%
2021/12/27	0.2	76.64	5	75.94	75.90	-4.9	95	-5.09%
2021/12/24	0	0.00	3.2	73.54	72.50	-3.2	80	-3.99%
2021/12/23	0.2	74.00	2	73.30	73.30	-1.8	76	-2.35%
2021/12/20	0	0.00	25	71.30	70.20	-25	59	-41.78%
2021/12/17	0	0.00	1	70.10	71.00	-1	58	-1.70%
2021/12/16	0	0.00	1	70.10	70.10	-1	56	-1.76%
2021/12/14	11	67.82	0	0.00	67.90	11	50	21.72%
2021/12/13	14	68.00	0	0.00	68.30	14	48	28.76%
2021/12/07	0	0.00	1	65.30	65.60	-1	43	-2.30%
2021/11/16	0	0.00	1	64.80	64.80	-1	51	-1.94%
2021/10/08	0	0.00	2	64.20	64.30	-2	128	-1.55%
2021/09/23	4	66.60	5	67.80	68.00	-1	140	-0.71%
2021/09/09	0	0.00	1	64.40	64.30	-1	147	-0.68%
2021/09/06	4	64.10	0	0.00	63.80	4	148	2.70%
2021/08/27	1	64.00	0	0.00	63.80	1	154	0.65%
2021/08/12	0	0.00	2	65.25	65.50	-2	158	-1.26%
2021/08/11	0	0.00	10	65.27	65.60	-10	158	-6.29%
2021/08/10	0	0.00	2	70.00	70.50	-2	148	-1.35%
2021/07/28	10	68.77	1	68.50	68.90	9	163	5.49%
2021/07/27	2	70.20	0	0.00	69.80	2	165	1.21%
2021/07/26	2	73.50	0	0.00	73.80	2	161	1.24%
2021/07/21	2	72.75	0	0.00	72.20	2	158	1.26%
2021/07/15	2	72.20	0	0.00	72.50	2	165	1.21%
2021/07/12	0	0.00	5	71.70	71.20	-5	176	-2.84%
2021/07/05	5	71.64	0	0.00	71.80	5	195	2.55%
2021/05/14	1	65.70	1	66.80	66.00	0	220	0.00%
2021/05/12	0.2	67.90	0	0.00	65.40	0.2	213	0.07%
2021/05/07	0	0.00	1	69.40	70.00	-1	201	-0.50%
2021/05/03	1	70.00	0	0.00	70.30	1	195	0.51%
2021/04/29	1	72.10	0	0.00	72.20	1	193	0.52%
2021/04/26	0	74.00	0	0.00	73.90	0	184	0.00%
2021/04/22	2	72.80	0	0.00	71.40	2	176	1.14%
2021/04/21	1	73.60	0	0.00	73.40	1	171	0.58%
2021/04/20	0	0.00	2	73.60	74.20	-2	167	-1.19%
2021/04/14	1	70.10	1	69.00	70.50	0	171	0.00%
2021/04/13	0	71.60	0	0.00	69.40	0	168	0.02%
2021/04/12	0	0.00	2	71.40	71.20	-2	165	-1.21%
2021/03/31	0	0.00	1	69.50	69.70	-1	152	-0.66%
2021/03/25	1	66.70	0	0.00	66.70	1	141	0.71%
2021/03/16	1	66.60	0	0.00	66.60	1	150	0.67%
2021/03/15	1	66.90	0	0.00	66.80	1	151	0.66%
2021/03/11	0	0.00	1	65.40	64.80	-1	145	-0.69%
2021/03/02	1	66.10	0	72.40	65.90	1	144	0.69%
2021/02/24	2	65.40	1	66.30	64.80	1	140	0.71%
2021/02/18	1	64.90	0	0.00	64.90	1	137	0.73%
2021/02/03	0	0.00	1	63.70	63.50	-1	137	-0.73%
2021/01/29	1	62.40	0	0.00	62.40	1	138	0.72%
2021/01/26	0	0.00	5	63.10	63.40	-5	136	-3.66%
2021/01/20	1	62.70	1	63.60	63.60	0	134	0.00%
2021/01/15	1	64.60	0	0.00	64.50	1	132	0.75%
2021/01/14	0	0.00	2	66.50	66.30	-2	130	-1.53%
2021/01/12	1	65.10	0	0.00	65.20	1	127	0.78%
2021/01/11	1	66.20	4	65.50	66.00	-3	122	-2.45%
2021/01/08	0	0.00	1	67.70	67.50	-1	116	-0.86%
2021/01/07	1	67.30	11	67.45	68.20	-10	113	-8.78%
2021/01/06	6	66.20	2	66.60	66.10	4	104	3.81%
2021/01/05	10	66.36	0	0.00	66.60	10	101	9.87%
2021/01/04	0	0.00	6	66.37	66.10	-6	99	-6.02%
2020/12/29	1	64.80	0	0.00	64.80	1	92	1.09%
2020/12/28	0	0.00	1	65.30	65.00	-1	92	-1.09%
2020/12/24	0	0.00	3	63.83	63.40	-3	88	-3.40%
2020/12/23	0	0.00	1	63.60	63.60	-1	87	-1.14%
2020/12/22	1	63.20	3	63.30	62.90	-2	87	-2.29%
2020/12/18	6	64.37	3	64.40	64.10	3	80	3.74%
2020/12/10	0	0.00	1	62.20	62.30	-1	60	-1.65%
2020/12/09	0	0.00	2	62.55	63.00	-2	60	-3.31%
2020/11/27	0	0.00	1	61.30	61.50	-1	63	-1.57%
2020/11/26	0	0.00	1	61.80	61.70	-1	63	-1.56%
2020/11/24	0	0.00	2	61.40	61.30	-2	64	-3.10%
2020/11/23	0	0.00	2	61.90	61.80	-2	64	-3.12%
2020/11/20	1	62.20	1	60.50	62.00	0	65	0.00%
2020/11/17	1	59.80	0	0.00	59.30	1	65	1.53%
2020/11/11	0	0.00	1	59.80	59.90	-1	75	-1.33%
2020/11/10	2	60.50	4	60.33	60.20	-2	77	-2.58%
2020/11/06	1	60.00	2	59.80	60.00	-1	76	-1.31%
2020/11/03	0	0.00	1	59.90	59.90	-1	81	-1.23%
2020/11/02	0	0.00	1	59.00	59.20	-1	83	-1.20%
2020/10/30	2	59.05	1	59.20	59.20	1	86	1.16%
2020/10/28	3	58.67	1	58.90	58.90	2	87	2.28%
2020/10/26	1	59.50	1	59.50	58.40	0	87	0.00%
2020/10/22	1	58.10	0	0.00	58.70	1	91	1.09%
2020/10/21	0	0.00	5	58.72	58.80	-5	95	-5.22%
2020/10/16	1	58.60	1	58.90	59.00	0	112	0.00%
2020/10/07	2	60.10	1	59.80	60.30	1	158	0.63%
2020/10/05	0	0.00	1	58.90	58.90	-1	175	-0.57%
2020/09/25	1	57.10	0	0.00	57.00	1	229	0.43%
2020/09/24	0	0.00	1	58.10	58.00	-1	230	-0.43%
2020/09/21	1	59.10	0	0.00	59.10	1	232	0.43%
2020/09/11	1	60.10	0	0.00	59.50	1	232	0.43%
2020/09/09	1	61.20	0	0.00	61.50	1	228	0.44%
2020/09/07	0	0.00	1	62.20	61.90	-1	229	-0.44%
2020/09/02	1	62.60	0	0.00	62.80	1	239	0.42%
2020/08/27	1	63.10	0	0.00	63.20	1	246	0.41%
2020/08/26	1	64.10	1	63.90	63.50	0	248	0.00%
2020/08/21	0	0.00	1	62.30	62.50	-1	258	-0.39%
2020/08/20	2	61.55	0	0.00	60.70	2	267	0.75%
2020/08/18	0	0.00	1	64.30	63.30	-1	268	-0.37%
2020/08/17	0	0.00	1	63.80	63.70	-1	267	-0.37%
2020/08/14	1	63.30	0	0.00	63.00	1	267	0.37%
2020/08/13	0	0.00	1	61.70	61.60	-1	264	-0.38%
2020/08/12	0	0.00	1	60.60	61.50	-1	265	-0.38%
2020/08/11	1	60.90	0	0.00	60.90	1	266	0.38%
2020/08/04	0	0.00	2	62.50	63.00	-2	269	-0.74%
2020/08/03	5	62.30	0	0.00	62.30	5	271	1.84%
2020/07/29	1	60.60	0	0.00	60.90	1	274	0.36%
2020/07/28	4	60.58	1	61.70	59.90	3	275	1.09%
2020/07/24	1	63.90	0	0.00	63.30	1	273	0.37%
2020/07/23	1	63.90	1	64.10	64.50	0	271	0.00%
2020/07/22	1	64.60	4	64.10	64.20	-3	270	-1.11%
2020/07/21	0	0.00	1.3	69.01	69.00	-1.3	261	-0.49%
2020/07/20	4	68.55	11	68.67	68.60	-7	254	-2.75%
2020/07/17	1	68.30	0	0.00	68.20	1	244	0.41%
2020/07/16	2	67.45	0	0.00	67.40	2	240	0.83%
2020/07/15	5	67.54	1	67.70	67.20	4	237	1.68%
2020/07/14	1	67.90	0	0.00	68.10	1	237	0.42%
2020/07/10	5	69.56	1	71.00	69.30	4	234	1.71%
2020/07/09	0	0.00	2	70.50	70.60	-2	225	-0.89%
2020/07/08	1	70.10	8.1	70.30	69.50	-7.1	219	-3.23%
2020/07/07	2.2	70.01	7	70.21	69.50	-4.8	207	-2.30%
2020/07/06	2	65.45	17.7	66.37	68.80	-15.7	190	-8.23%
2020/07/03	0	0.00	4	65.13	64.70	-4	178	-2.24%
2020/07/02	0	0.00	1	64.90	64.80	-1	179	-0.56%
2020/06/29	0	0.00	1	62.80	62.50	-1	178	-0.56%
2020/06/22	2	63.40	0	0.00	63.30	2	181	1.10%
2020/06/18	4	63.85	0	0.00	64.10	4	185	2.15%
2020/06/16	1	62.80	0	0.00	63.40	1	189	0.53%
2020/06/12	1	62.50	0	0.00	63.00	1	198	0.50%
2020/06/11	11	64.55	0	0.00	63.90	11	198	5.54%
2020/06/10	6	65.88	1	66.40	66.40	5	192	2.59%
2020/06/08	0	0.00	9	65.10	65.20	-9	204	-4.39%
2020/06/05	1	65.80	0	0.00	65.40	1	205	0.49%
2020/06/04	0	0.00	2	64.75	64.70	-2	205	-0.97%
2020/06/03	1	64.70	0	0.00	64.70	1	205	0.49%
2020/05/28	11	66.64	0	0.00	63.30	11	199	5.50%
2020/05/25	1	61.20	0	0.00	61.50	1	180	0.55%
2020/05/22	5	60.76	0	0.00	60.60	5	179	2.79%
2020/05/19	0	0.00	1	60.40	60.50	-1	177	-0.56%
2020/05/08	0.2	61.10	0	0.00	61.10	0.2	174	0.14%
2020/04/21	0	0.00	1	59.00	58.00	-1	198	-0.50%
2020/04/15	0	0.00	1	58.00	56.80	-1	199	-0.50%
2020/03/19	0	0.00	4	46.00	45.60	-4	189	-2.11%
2020/02/26	9	61.80	4	61.60	61.60	5	173	2.89%
2020/01/30	4	65.08	0	0.00	63.30	4	233	1.71%
2020/01/20	3	68.63	0	0.00	68.90	3	227	1.32%
2020/01/17	0.2	66.70	10	66.60	66.40	-9.8	219	-4.46%
2020/01/02	0	0.00	2	66.20	66.20	-2	260	-0.77%
2019/12/26	0	0.00	1	67.20	66.10	-1	270	-0.37%
2019/12/20	0	0.00	2	65.10	65.30	-2	301	-0.66%
2019/12/17	1	65.80	0	0.00	65.70	1	324	0.31%
2019/12/09	0	0.00	4	66.35	66.20	-4	445	-0.90%
2019/11/28	2	67.20	0	0.00	67.50	2	571	0.35%
2019/11/26	0	0.00	1	66.80	66.80	-1	678	-0.15%
2019/11/25	0	0.00	1	66.60	66.40	-1	813	-0.12%
2019/11/21	1	65.80	0	0.00	65.50	1	980	0.10%
2019/11/14	0.2	69.00	11	67.15	69.00	-10.8	1,309	-0.82%
2019/11/07	0	0.00	1	67.60	66.90	-1	1,281	-0.08%
2019/11/05	1	69.00	0	0.00	68.90	1	1,272	0.08%
2019/11/04	3	69.00	4	69.25	68.50	-1	1,263	-0.08%
2019/11/01	10	65.00	0	0.00	67.40	10	1,251	0.80%
2019/10/28	1	68.00	0	0.00	68.00	1	1,238	0.08%
2019/10/21	2	69.45	1	69.20	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.10	67.10	-1	1,191	-0.08%
2019/10/16	1	68.70	0	0.00	67.50	1	1,191	0.08%
2019/10/15	0	0.00	1	65.70	66.10	-1	1,178	-0.08%
2019/10/07	1	67.50	0	0.00	67.00	1	1,179	0.08%
2019/10/04	1	68.30	0	0.00	68.30	1	1,178	0.08%
2019/10/01	1	66.00	1	66.00	67.40	0	1,169	0.00%
2019/09/19	1	71.00	0	0.00	70.90	1	1,110	0.09%
2019/09/18	0	0.00	5	73.00	71.90	-5	1,099	-0.45%
2019/09/17	5	72.00	0	0.00	71.90	5	1,089	0.46%
2019/09/16	12	74.68	0	0.00	72.80	12	1,081	1.11%
2019/09/12	1	72.90	9	73.86	74.00	-8	1,048	-0.76%
2019/09/11	2	72.35	6	72.90	71.90	-4	1,016	-0.39%
2019/09/06	6	71.80	0	0.00	70.80	6	972	0.62%
2019/09/05	0	0.00	3	72.40	72.20	-3	954	-0.31%
2019/09/04	3	72.80	0	0.00	72.00	3	942	0.32%
2019/09/03	6	72.55	4	74.00	72.00	2	919	0.22%
2019/09/02	1	75.40	1	73.60	75.10	0	886	0.00%
2019/08/30	0	0.00	1.2	73.10	72.50	-1.2	850	-0.14%
2019/08/29	12.1	77.29	1	78.20	77.00	11.1	785	1.42%
2019/08/28	23	78.31	19	77.85	78.10	4	740	0.54%
2019/08/27	3	75.40	1	77.00	77.00	2	602	0.33%
2019/08/26	10	71.77	4	70.80	70.00	6	472	1.27%
2019/08/23	2	72.70	2	72.85	71.50	0	432	0.00%
2019/08/22	1	70.20	1	72.30	71.30	0	360	0.00%
2019/08/21	7.2	67.90	0	0.00	69.90	7.2	278	2.59%
2019/08/20	0	0.00	16	64.42	65.30	-16	157	-10.15%
2019/08/12	0	0.00	1	57.10	57.10	-1	86	-1.15%
2019/06/13	0	0.00	1	56.60	56.70	-1	276	-0.36%
2019/05/15	0	0.00	1	58.00	58.10	-1	307	-0.33%
2019/05/10	0	0.00	1	59.00	57.40	-1	304	-0.33%
2019/05/09	0	0.00	2	60.00	58.90	-2	299	-0.67%
2019/05/08	1	59.30	0	0.00	60.60	1	295	0.34%
2019/05/06	2	60.00	0	0.00	60.10	2	295	0.68%
2019/04/29	2	61.15	1	61.40	61.00	1	297	0.34%
2019/04/26	0	0.00	1	62.40	61.80	-1	301	-0.33%
2019/04/18	1	60.70	0	0.00	60.80	1	286	0.35%
2019/04/16	1	61.00	2	62.40	61.80	-1	279	-0.36%
2019/04/15	1	62.80	0	0.00	62.80	1	271	0.37%
2019/04/12	4	63.90	1	64.60	63.60	3	265	1.13%
2019/04/11	3	63.13	0	0.00	63.50	3	251	1.19%
2019/04/10	1	62.70	1	64.50	62.60	0	223	0.00%
2019/04/02	1	63.10	9	63.41	62.40	-8	181	-4.40%
2019/04/01	1	62.90	3	61.47	63.40	-2	152	-1.31%
2019/03/21	0	0.00	1	57.30	57.00	-1	100	-1.00%
2019/03/15	0	0.00	1	55.70	56.00	-1	88	-1.12%
2019/03/11	1	54.00	0	0.00	53.90	1	91	1.09%
2019/03/07	0	0.00	1	55.20	54.40	-1	93	-1.07%
2019/03/06	0	0.00	3	55.00	55.20	-3	95	-3.16%
2019/02/25	0	0.00	2	55.30	54.70	-2	89	-2.24%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	58.80	58.50	-1	79	-1.25%
2019/02/20	1	54.30	0	0.00	54.60	1	69	1.44%
2019/02/15	2	52.00	0	0.00	52.20	2	64	3.11%
2019/01/18	1	53.50	0	0.00	53.00	1	53	1.86%
2019/01/16	0	0.00	1	50.20	50.20	-1	46	-2.15%
2019/01/11	0	0.00	1	48.00	48.05	-1	45	-2.21%
2019/01/10	2	48.15	0	0.00	47.90	2	44	4.47%
2018/11/01	0	0.00	1	49.20	49.40	-1	127	-0.78%
2018/10/26	1	46.10	0	0.00	46.10	1	128	0.78%
2018/10/11	5	48.50	2	50.00	48.70	3	125	2.40%
2018/10/09	8	53.90	0	0.00	53.70	8	122	6.55%
2018/10/08	1	54.20	0	0.00	54.80	1	121	0.82%
2018/10/01	0	0.00	1	57.50	57.60	-1	113	-0.88%
2018/09/28	1	57.00	1	57.20	56.70	0	108	0.00%
2018/09/27	1	55.20	0	0.00	55.40	1	104	0.96%
2018/09/26	0	0.00	3	56.70	56.90	-3	101	-2.94%
2018/09/25	8	55.41	0	0.00	53.10	8	94	8.43%
2018/09/20	1	55.70	0	0.00	55.20	1	87	1.14%
2018/09/19	2	57.40	1.2	57.58	57.10	0.8	83	0.90%
2018/09/18	4	57.10	10	57.43	56.30	-6	82	-7.27%
2018/09/17	0	0.00	17	59.81	59.50	-17	76	-22.14%
2018/09/14	2	60.45	0	0.00	60.10	2	74	2.69%
2018/09/13	1	59.40	5	62.14	59.50	-4	70	-5.64%