緯穎 (6669)-玉山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2100
漲跌
▼15
漲幅
-0.71%
成交量
1,482張
產業
上市電腦週邊類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	13.9	2096.73	49.3	2101.60	2115.00	-35.4	2,633	-1.34%
2026/09/23	6.2	2109.31	3.1	2133.24	2105.00	3.1	2,622	0.12%
2026/09/22	16.5	2107.97	66.1	2109.87	2115.00	-49.5	2,607	-1.90%
2026/09/21	7.1	2146.02	0.1	2155.00	2150.00	7	2,534	0.28%
2026/09/18	1.6	2141.05	8.1	2121.47	2140.00	-6.4	2,507	-0.26%
2026/09/17	4.9	2184.82	29.2	2168.66	2135.00	-24.3	2,450	-0.99%
2026/09/16	10.4	2168.89	22.1	2156.32	2165.00	-11.7	2,377	-0.49%
2026/09/15	1.4	2284.73	0.3	2325.23	2315.00	1	2,258	0.05%
2026/09/14	3.2	2284.89	1	2275.00	2270.00	2.2	2,245	0.10%
2026/09/11	8.2	2306.00	62.4	2306.28	2310.00	-54.2	2,241	-2.42%
2026/09/10	10.5	2354.84	9.1	2317.58	2345.00	1.3	2,230	0.06%
2026/09/09	12	2364.49	14.3	2347.13	2325.00	-2.3	2,213	-0.11%
2026/09/08	12.8	2380.94	63.1	2340.87	2340.00	-50.4	2,146	-2.35%
2026/09/07	21.1	2456.97	15.1	2497.61	2490.00	5.9	2,093	0.28%
2026/09/04	6.6	2516.70	8.3	2535.94	2565.00	-1.6	2,050	-0.08%
2026/09/03	22.4	2577.12	21.2	2577.42	2475.00	1.3	2,014	0.06%
2026/09/02	27.6	2672.30	10.1	2701.29	2610.00	17.5	1,951	0.90%
2026/09/01	15.4	7548.69	3.5	7689.15	7800.00	11.8	1,802	0.66%
2026/08/31	2.2	7243.57	1.1	7198.03	7095.00	1.1	1,788	0.06%
2026/08/28	4.2	7058.17	4	7115.12	7200.00	0.2	1,784	0.01%
2026/08/27	2.5	6798.67	2.4	6852.07	6815.00	0	1,780	0.00%
2026/08/26	13.1	6821.40	2.4	6594.50	6785.00	10.7	1,788	0.60%
2026/08/25	2.1	6330.51	0.2	6303.88	6440.00	1.8	1,794	0.10%
2026/08/24	3.3	6316.28	1	6314.92	6300.00	2.3	1,829	0.12%
2026/08/21	4.3	6379.84	0.1	6283.90	6255.00	4.2	1,849	0.23%
2026/08/20	0.8	6284.80	0.1	6395.00	6325.00	0.8	1,870	0.04%
2026/08/19	4.3	6341.93	21.3	6251.64	6375.00	-17	1,898	-0.89%
2026/08/18	1.4	6390.11	0.2	6446.60	6400.00	1.2	1,912	0.06%
2026/08/17	5.5	6665.31	6.4	6617.04	6620.00	-0.8	1,917	-0.04%
2026/08/14	1.5	6434.77	5	6447.33	6435.00	-3.5	1,932	-0.18%
2026/08/13	0.1	6098.06	10.2	6068.65	6070.00	-10.2	1,918	-0.53%
2026/08/12	1.2	5977.02	21.1	6010.20	6025.00	-19.9	1,923	-1.03%
2026/08/11	2.4	5919.85	3.1	5962.25	5930.00	-0.7	1,928	-0.04%
2026/08/10	7.2	6142.45	3.4	6014.42	6010.00	3.9	1,938	0.20%
2026/08/07	3.2	6128.92	2.1	6095.53	6100.00	1.1	1,940	0.06%
2026/08/06	2	6164.62	0.3	6230.08	6265.00	1.8	1,965	0.09%
2026/08/05	2.2	6264.03	9.1	6219.48	6175.00	-6.8	2,013	-0.34%
2026/08/04	30.2	6324.73	2.1	6154.21	6205.00	28.1	2,013	1.39%
2026/08/03	23.3	5922.93	10.3	5771.29	5925.00	13	2,031	0.64%
2026/07/31	0.1	5385.65	1.3	5387.69	5390.00	-1.2	2,009	-0.06%
2026/07/30	5.4	5011.38	2.2	4965.49	4900.00	3.2	2,030	0.16%
2026/07/29	0.3	5156.12	2.3	5271.61	5135.00	-2	2,027	-0.10%
2026/07/28	1.2	5486.59	3.2	5378.25	5315.00	-2.1	2,021	-0.10%
2026/07/27	3.1	5559.69	1.5	5646.96	5745.00	1.6	2,025	0.08%
2026/07/24	3.2	5650.96	9.9	5669.76	5730.00	-6.7	2,033	-0.33%
2026/07/23	4.7	5564.35	4.8	5510.32	5470.00	-0.1	2,023	-0.01%
2026/07/22	1.4	5471.26	10.1	5471.67	5500.00	-8.7	2,078	-0.42%
2026/07/21	4	4983.67	1.3	4919.12	5000.00	2.7	2,098	0.13%
2026/07/20	3.3	4727.60	2.5	4768.53	4685.00	0.9	2,138	0.04%
2026/07/17	4.8	4887.57	2.1	4828.00	4620.00	2.7	2,168	0.12%
2026/07/16	1.1	5089.10	2.1	5084.84	5115.00	-1	2,204	-0.05%
2026/07/15	11.1	5017.24	1.4	5009.52	5095.00	9.6	2,232	0.43%
2026/07/14	1.3	4816.98	1.2	4775.81	4905.00	0.1	2,264	0.00%
2026/07/13	0.5	4978.91	1.5	5124.46	4960.00	-1.1	2,268	-0.05%
2026/07/09	21.1	5125.60	1.2	5187.62	5040.00	19.9	2,278	0.87%
2026/07/08	2.4	4994.34	5.6	4962.85	5050.00	-3.2	2,276	-0.14%
2026/07/07	20	5118.93	4.6	5152.81	5015.00	15.5	2,282	0.68%
2026/07/06	6.2	5217.97	7.4	5093.57	5035.00	-1.2	2,267	-0.05%
2026/07/03	2.2	5211.43	6.1	5221.41	5265.00	-3.9	2,270	-0.17%
2026/07/02	16.2	5037.28	10.1	5100.09	5200.00	6.1	2,272	0.27%
2026/07/01	132.4	4985.24	13.7	4930.47	5035.00	118.6	2,241	5.29%	大買/鉅額交易
2026/06/30	2.4	4643.28	0.3	4642.55	4635.00	2.1	2,215	0.09%
2026/06/29	4.2	4520.08	2.7	4677.33	4580.00	1.5	2,205	0.07%
2026/06/26	5.5	4346.29	6.2	4279.83	4280.00	-0.7	2,205	-0.03%
2026/06/25	2.5	4574.41	1.3	4566.75	4545.00	1.2	2,196	0.05%
2026/06/24	5.3	4590.80	3	4598.88	4605.00	2.3	2,207	0.10%
2026/06/23	9.5	4733.96	2	4720.05	4675.00	7.5	2,264	0.33%
2026/06/22	12	4896.68	5.5	4873.99	4855.00	6.5	2,250	0.29%
2026/06/18	2.9	5128.93	5.4	5172.19	5130.00	-2.5	2,231	-0.11%
2026/06/17	1.2	4971.71	1.3	5007.09	5080.00	-0.1	2,222	-0.01%
2026/06/16	5.4	4966.61	1.4	4999.84	4880.00	4	2,224	0.18%
2026/06/15	2.5	4935.21	1.1	4901.68	4900.00	1.4	2,263	0.06%
2026/06/12	5.4	4920.49	1.1	4853.95	4850.00	4.4	2,311	0.19%
2026/06/11	1.9	4845.79	20.2	4854.83	4900.00	-18.2	2,310	-0.79%
2026/06/10	3.2	5153.13	6.6	5150.69	5065.00	-3.3	2,281	-0.15%
2026/06/09	7.2	5290.76	4.2	5300.09	5300.00	3.1	2,265	0.14%
2026/06/08	3	5296.90	5.3	5219.76	5275.00	-2.3	2,270	-0.10%
2026/06/05	3.5	5467.61	4.5	5590.45	5660.00	-1	2,262	-0.04%
2026/06/04	1.3	5610.71	1.2	5688.55	5570.00	0	2,252	0.00%
2026/06/03	0.5	5599.46	7.5	5560.76	5600.00	-7	2,252	-0.31%
2026/06/02	5.9	5445.96	26.3	5459.01	5475.00	-20.4	2,245	-0.91%
2026/06/01	4.1	5619.34	5.9	5591.54	5515.00	-1.8	2,237	-0.08%
2026/05/29	3.5	5296.90	10.5	5358.09	5445.00	-7	2,226	-0.32%
2026/05/28	21.4	5028.86	5.7	5038.81	4950.00	15.7	2,208	0.71%
2026/05/27	8.7	5215.17	8.3	5177.44	5075.00	0.4	2,227	0.02%
2026/05/26	11.8	5285.36	19.3	5290.51	5280.00	-7.4	2,238	-0.33%
2026/05/25	8.2	5707.22	8.4	5640.12	5610.00	-0.2	2,237	-0.01%
2026/05/22	6.5	5425.47	7.4	5448.65	5525.00	-0.9	2,225	-0.04%
2026/05/21	1.2	5318.40	46.5	5347.91	5345.00	-45.2	2,238	-2.02%
2026/05/20	23.5	4894.92	8.4	4882.88	4910.00	15.1	2,214	0.68%
2026/05/19	6.5	4923.69	3.4	4914.56	4890.00	3.1	2,212	0.14%
2026/05/18	2.2	5016.11	4.3	5013.00	5090.00	-2.1	2,212	-0.10%
2026/05/15	8.1	5354.32	4.7	5150.67	5115.00	3.4	2,212	0.15%
2026/05/14	7.4	5574.72	3.5	5552.10	5435.00	3.9	2,194	0.18%
2026/05/13	20.4	5620.44	2.5	5670.28	5580.00	18	2,185	0.82%
2026/05/12	14	5754.24	10.8	5714.57	5790.00	3.2	2,155	0.15%
2026/05/11	26.5	5252.27	4.2	5314.04	5340.00	22.3	2,102	1.06%
2026/05/08	8.7	5142.78	16.3	5143.89	5200.00	-7.6	2,083	-0.37%
2026/05/07	5.5	4969.89	4.8	4970.72	4880.00	0.8	2,041	0.04%
2026/05/06	3.5	4787.04	34.9	4690.64	4970.00	-31.4	2,041	-1.54%
2026/05/05	5	4737.65	3.6	4733.63	4755.00	1.3	2,024	0.07%
2026/05/04	7.6	4690.75	13.6	4758.83	4860.00	-6	2,018	-0.30%
2026/04/30	8.5	4761.93	5.6	4736.62	4675.00	2.9	2,001	0.15%
2026/04/29	2.9	4752.76	7.3	4792.16	4845.00	-4.5	2,004	-0.22%
2026/04/28	46.7	4851.23	9.1	4850.92	4800.00	37.6	1,999	1.88%
2026/04/27	75.9	4959.24	9.4	4984.32	4890.00	66.5	1,987	3.34%
2026/04/24	18.8	4525.94	12	4528.14	4635.00	6.8	1,932	0.35%
2026/04/23	9.5	4322.56	14.8	4269.87	4250.00	-5.2	1,876	-0.28%
2026/04/22	4.2	4314.65	4.7	4352.61	4350.00	-0.4	1,831	-0.02%
2026/04/21	4.1	4159.95	2.8	4171.85	4220.00	1.3	1,803	0.07%
2026/04/20	1	3940.78	3.3	3961.93	3980.00	-2.3	1,787	-0.13%
2026/04/17	1.1	3805.38	2.6	3869.11	3805.00	-1.5	1,792	-0.08%
2026/04/16	2.4	3726.94	1	3721.28	3700.00	1.4	1,824	0.07%
2026/04/15	7.5	3767.21	0.5	3766.61	3720.00	7	1,838	0.38%
2026/04/14	2.4	3741.99	1.5	3762.01	3755.00	0.9	1,842	0.05%
2026/04/13	3.4	3579.45	3.3	3635.39	3645.00	0.1	1,829	0.01%
2026/04/10	6.7	3623.56	1.2	3630.97	3630.00	5.6	1,829	0.30%
2026/04/09	1.2	3581.84	22.5	3557.49	3580.00	-21.3	1,831	-1.16%
2026/04/08	3.6	3521.94	5.5	3526.79	3570.00	-1.9	1,823	-0.10%
2026/04/07	1.4	3379.19	6	3370.10	3395.00	-4.6	1,810	-0.25%
2026/04/02	1.4	3398.97	3	3476.52	3410.00	-1.6	1,806	-0.09%
2026/04/01	2.3	3426.55	3.3	3436.83	3420.00	-1	1,793	-0.06%
2026/03/31	4.4	3334.73	2.2	3344.63	3300.00	2.1	1,782	0.12%
2026/03/30	2.9	3329.20	2.3	3344.01	3370.00	0.6	1,764	0.04%
2026/03/27	5.1	3365.55	2.1	3398.34	3395.00	3	1,763	0.17%
2026/03/26	14.6	3579.01	2.1	3496.01	3465.00	12.4	1,750	0.71%
2026/03/25	2.6	3752.94	2.4	3787.50	3760.00	0.1	1,686	0.01%
2026/03/24	1.1	3716.84	3.2	3712.03	3725.00	-2.1	1,681	-0.13%
2026/03/23	3.6	3668.62	0.2	3688.02	3645.00	3.4	1,689	0.20%
2026/03/20	2.6	3799.45	0.1	3798.95	3805.00	2.5	1,690	0.15%
2026/03/19	4	3777.54	3.2	3766.63	3765.00	0.8	1,698	0.05%
2026/03/18	8.1	3927.04	1.5	3957.55	3825.00	6.7	1,649	0.40%
2026/03/17	4	4004.76	4.7	3992.08	3965.00	-0.8	1,600	-0.05%
2026/03/16	6.3	4006.64	3.1	4021.28	4005.00	3.3	1,592	0.21%
2026/03/13	2.5	3977.08	3.2	4030.72	4070.00	-0.6	1,589	-0.04%
2026/03/12	1	4122.50	1.3	4110.76	4085.00	-0.2	1,597	-0.01%
2026/03/11	2.1	4124.38	6.8	4163.32	4190.00	-4.7	1,586	-0.30%
2026/03/10	3.3	4075.70	0.2	4010.37	3960.00	3.1	1,582	0.20%
2026/03/09	2.8	3896.40	2.1	3913.12	3930.00	0.7	1,593	0.05%
2026/03/06	2.7	4160.67	1.2	4142.28	4215.00	1.4	1,589	0.09%
2026/03/05	7.6	4161.44	7.3	4183.00	4165.00	0.4	1,588	0.02%
2026/03/04	7.3	3982.81	5.6	3943.96	3910.00	1.7	1,582	0.11%
2026/03/03	6	4244.71	5.9	4220.21	4145.00	0.1	1,592	0.01%
2026/03/02	57.6	4181.77	9.3	4173.58	4150.00	48.3	1,578	3.06%
2026/02/26	1.6	4106.79	2.2	4029.80	4000.00	-0.6	1,563	-0.04%
2026/02/25	2.3	3972.02	6.7	4011.31	4060.00	-4.4	1,545	-0.28%
2026/02/24	0.2	3804.27	4.3	3753.84	3835.00	-4.1	1,535	-0.27%
2026/02/23	1.4	3788.31	2.2	3811.13	3820.00	-0.8	1,536	-0.05%
2026/02/11	7.1	3721.50	1.8	3717.80	3740.00	5.3	1,518	0.35%
2026/02/10	2.2	3647.57	4.1	3696.80	3685.00	-1.8	1,526	-0.12%
2026/02/09	1.4	3658.51	2.6	3740.58	3630.00	-1.2	1,532	-0.08%
2026/02/06	2.4	3586.96	2	3629.73	3645.00	0.3	1,534	0.02%
2026/02/05	2.6	3723.83	1	3637.12	3610.00	1.6	1,551	0.10%
2026/02/04	3.8	3643.82	2	3640.33	3680.00	1.7	1,586	0.11%
2026/02/03	0.6	3724.81	0.5	3720.11	3725.00	0.2	1,620	0.01%
2026/02/02	1.5	3631.65	5.2	3604.61	3605.00	-3.7	1,640	-0.22%
2026/01/30	0.9	3662.72	6.1	3665.30	3575.00	-5.2	1,648	-0.31%
2026/01/29	0.9	3723.40	3.7	3722.62	3720.00	-2.7	1,662	-0.17%
2026/01/28	6.8	3694.69	6.1	3640.82	3705.00	0.7	1,651	0.04%
2026/01/27	7.5	3762.39	5.2	3726.06	3700.00	2.3	1,636	0.14%
2026/01/26	2.3	3807.38	4.5	3819.23	3840.00	-2.3	1,630	-0.14%
2026/01/23	5.1	3762.93	2.7	3693.07	3695.00	2.4	1,638	0.15%
2026/01/22	4.8	3728.84	2.8	3724.50	3765.00	2	1,628	0.12%
2026/01/21	4.3	3647.88	21.5	3637.42	3605.00	-17.2	1,605	-1.07%
2026/01/20	3.2	3706.11	9.3	3709.08	3670.00	-6.1	1,601	-0.38%
2026/01/19	6.5	3761.46	6.1	3740.51	3720.00	0.3	1,592	0.02%
2026/01/16	4.8	3908.25	5.4	3907.59	3825.00	-0.6	1,592	-0.03%
2026/01/15	5.1	3948.32	4.1	3969.56	3945.00	1	1,604	0.06%
2026/01/14	8.1	3961.44	6	3976.67	3960.00	2.1	1,615	0.13%
2026/01/13	15.2	4064.39	9	3989.92	3900.00	6.2	1,619	0.38%
2026/01/12	8.4	4203.41	4.4	4135.19	4095.00	3.9	1,608	0.24%
2026/01/09	26.1	4253.47	13.2	4206.71	4240.00	12.9	1,615	0.80%
2026/01/08	6.6	4735.43	9.8	4689.10	4650.00	-3.2	1,586	-0.20%
2026/01/07	8.1	4568.55	8.1	4631.11	4670.00	0	1,591	0.00%
2026/01/06	6.2	4527.29	12.6	4583.83	4615.00	-6.4	1,602	-0.40%
2026/01/05	6.1	4529.33	4.5	4560.07	4540.00	1.6	1,603	0.10%
2026/01/02	3.3	4525.38	2.4	4532.73	4480.00	0.9	1,607	0.05%
2025/12/31	4.1	4436.16	4.3	4469.23	4485.00	-0.2	1,632	-0.01%
2025/12/30	39.3	4384.56	1.4	4405.97	4395.00	37.9	1,648	2.30%
2025/12/29	2.6	4311.59	2.1	4345.01	4350.00	0.5	1,670	0.03%
2025/12/26	1.6	4262.39	2	4294.96	4300.00	-0.4	1,707	-0.02%
2025/12/24	2.3	4262.24	22	4257.75	4240.00	-19.8	1,724	-1.15%
2025/12/23	2.3	4291.61	5	4285.99	4255.00	-2.7	1,735	-0.15%
2025/12/22	24.4	4263.80	4	4255.04	4250.00	20.4	1,743	1.17%
2025/12/19	2.4	4258.72	4.2	4271.58	4285.00	-1.8	1,742	-0.10%
2025/12/18	2.1	4144.66	1	4174.85	4175.00	1.1	1,744	0.06%
2025/12/17	7.3	4200.92	5	4237.02	4175.00	2.3	1,746	0.13%
2025/12/16	11.7	4217.16	11	4197.27	4160.00	0.7	1,758	0.04%
2025/12/15	0.5	4289.75	1	4289.86	4290.00	-0.5	1,756	-0.03%
2025/12/12	15.8	4441.60	7.1	4405.20	4405.00	8.7	1,758	0.49%
2025/12/11	8.1	4593.74	0.1	4580.28	4520.00	8	1,750	0.46%
2025/12/10	2.2	4509.68	2.2	4511.44	4525.00	0	1,762	0.00%
2025/12/09	1.4	4576.10	1	4569.68	4520.00	0.4	1,802	0.02%
2025/12/08	2.5	4691.59	3.1	4640.45	4630.00	-0.6	1,825	-0.03%
2025/12/05	21.1	4681.36	4.3	4698.26	4685.00	16.8	1,864	0.90%
2025/12/04	6.3	4611.72	6.1	4556.93	4545.00	0.3	1,868	0.01%
2025/12/03	5.2	4545.71	6.4	4585.96	4600.00	-1.2	1,881	-0.06%
2025/12/02	5.3	4561.69	6.2	4568.96	4480.00	-0.9	1,898	-0.05%
2025/12/01	17.1	4424.74	2.1	4447.40	4430.00	15	1,886	0.79%
2025/11/28	4.2	4498.79	4.3	4509.88	4570.00	-0.1	1,903	0.00%
2025/11/27	3.1	4476.02	5.3	4481.75	4450.00	-2.2	1,929	-0.11%
2025/11/26	12.4	4368.07	6.3	4387.74	4450.00	6	1,931	0.31%
2025/11/25	2.8	4162.03	3.2	4154.13	4170.00	-0.5	1,913	-0.02%
2025/11/24	7.3	4031.45	5.1	4026.92	4030.00	2.2	1,918	0.12%
2025/11/21	2.6	4080.95	2	4109.36	4095.00	0.5	1,897	0.03%
2025/11/20	11.2	4342.49	13.1	4313.14	4280.00	-1.9	1,893	-0.10%
2025/11/18	10.7	4192.77	4.4	4246.47	4130.00	6.3	1,895	0.33%
2025/11/17	4.9	4375.36	4	4383.66	4350.00	0.9	1,923	0.04%
2025/11/14	6.7	4346.68	3.1	4301.93	4280.00	3.6	1,919	0.19%
2025/11/13	5.1	4497.55	3.1	4476.63	4460.00	2	1,901	0.11%
2025/11/12	6.3	4620.49	3.2	4557.35	4560.00	3.1	1,887	0.16%
2025/11/11	17.2	4631.63	6.7	4627.21	4720.00	10.6	1,872	0.57%
2025/11/10	13.2	4218.26	7.3	4266.13	4295.00	5.9	1,863	0.32%
2025/11/07	11.6	4173.01	5.1	4147.00	4075.00	6.5	1,864	0.35%
2025/11/06	16.1	4229.50	12.2	4300.08	4320.00	3.9	1,875	0.21%
2025/11/05	8.3	4140.88	5	4157.66	4165.00	3.3	1,880	0.17%
2025/11/04	1.1	4310.67	4	4315.19	4300.00	-2.9	1,869	-0.16%
2025/11/03	2.2	4320.61	4	4287.62	4315.00	-1.8	1,870	-0.10%
2025/10/31	4.1	4336.97	0.1	4349.63	4365.00	4.1	1,875	0.22%
2025/10/30	6.1	4266.91	5.2	4243.24	4300.00	0.9	1,875	0.05%
2025/10/29	2.1	4075.56	2.2	4104.20	4110.00	-0.2	1,862	-0.01%
2025/10/28	4.2	4042.86	8.1	4085.81	4085.00	-3.9	1,891	-0.21%
2025/10/27	19.3	4123.36	15.1	4107.02	4055.00	4.2	1,893	0.22%
2025/10/23	4.1	4053.82	3.2	4080.88	4105.00	0.8	1,895	0.04%
2025/10/22	9.6	4132.34	4.1	4138.41	4065.00	5.4	1,899	0.29%
2025/10/21	5.2	3998.35	2.9	4065.88	4065.00	2.3	1,874	0.12%
2025/10/20	2.2	3825.97	2.1	3850.24	3880.00	0.2	1,869	0.01%
2025/10/17	6.3	3850.74	5.5	3810.31	3785.00	0.8	1,881	0.04%
2025/10/16	4.2	3869.03	3.1	3873.86	3860.00	1.1	1,873	0.06%
2025/10/15	5.3	3729.48	5.7	3707.01	3795.00	-0.4	1,855	-0.02%
2025/10/14	5.3	3572.15	12.8	3569.23	3510.00	-7.5	1,840	-0.41%
2025/10/13	11.2	3371.77	5.2	3381.98	3430.00	6	1,813	0.33%
2025/10/09	24.9	3374.50	33.2	3374.98	3370.00	-8.4	1,788	-0.47%
2025/10/08	15.5	3455.81	14.1	3442.48	3435.00	1.5	1,767	0.08%
2025/10/07	1.4	3469.32	4.2	3483.97	3510.00	-2.8	1,780	-0.16%
2025/10/03	16.3	3470.34	54.6	3458.10	3465.00	-38.3	1,769	-2.17%
2025/10/02	5.5	3327.29	3.2	3333.78	3315.00	2.3	1,743	0.13%
2025/10/01	14.6	3321.83	5.3	3343.40	3300.00	9.3	1,755	0.53%