緯穎 (6669)-玉山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.6	2280.02	67.1	2267.60	2240.00	-62.5	2,454	-2.55%
2025/01/20	18	2437.50	2.4	2443.86	2450.00	15.6	2,351	0.66%
2025/01/17	4	2362.47	4.2	2399.86	2415.00	-0.2	2,341	-0.01%
2025/01/16	3	2409.92	2.1	2434.78	2395.00	1	2,339	0.04%
2025/01/15	1.3	2332.93	31.1	2343.56	2330.00	-29.8	2,337	-1.27%
2025/01/14	1	2410.80	2.2	2438.84	2440.00	-1.2	2,318	-0.05%
2025/01/13	1.2	2448.69	22	2503.61	2425.00	-20.9	2,318	-0.90%
2025/01/10	1.2	2641.95	1.2	2522.23	2535.00	-0.1	2,289	0.00%
2025/01/09	16.3	2683.41	55	2632.18	2615.00	-38.7	2,266	-1.71%
2025/01/08	16	2757.21	10.3	2778.07	2755.00	5.7	2,239	0.26%
2025/01/07	4.1	2710.82	4.4	2748.47	2770.00	-0.3	2,254	-0.01%
2025/01/06	1	2650.59	2.2	2710.81	2700.00	-1.1	2,254	-0.05%
2025/01/03	2.1	2595.82	3.1	2616.29	2610.00	-1	2,242	-0.04%
2025/01/02	1.2	2546.64	0.2	2580.90	2550.00	1	2,232	0.05%
2024/12/31	1	2550.05	1.4	2572.00	2620.00	-0.4	2,225	-0.02%
2024/12/30	1	2589.14	1	2535.80	2550.00	0	2,237	0.00%
2024/12/27	0.1	2590.61	0.2	2595.34	2595.00	-0.1	2,235	-0.01%
2024/12/26	2.1	2592.73	1	2571.02	2570.00	1	2,252	0.05%
2024/12/25	0	2566.75	2	2580.04	2585.00	-2	2,264	-0.09%
2024/12/24	6.2	2588.66	2.1	2543.98	2535.00	4	2,266	0.18%
2024/12/23	1	2629.75	2.4	2662.94	2650.00	-1.4	2,261	-0.06%
2024/12/20	21	2660.94	3.1	2675.66	2640.00	17.9	2,260	0.79%
2024/12/19	4.2	2674.80	5.4	2670.47	2670.00	-1.2	2,218	-0.05%
2024/12/18	0.1	2527.35	0.4	2550.50	2565.00	-0.3	2,177	-0.01%
2024/12/17	5.1	2600.60	6.7	2595.34	2605.00	-1.6	2,162	-0.07%
2024/12/16	5.3	2533.65	3.2	2544.66	2500.00	2.1	2,150	0.10%
2024/12/13	1.1	2497.63	4.7	2523.42	2515.00	-3.6	2,114	-0.17%
2024/12/12	3.1	2500.89	1.5	2470.50	2465.00	1.6	2,117	0.07%
2024/12/11	14.3	2473.45	4.3	2477.18	2480.00	10	2,133	0.47%
2024/12/10	2.3	2448.89	3.1	2437.32	2435.00	-0.7	2,122	-0.03%
2024/12/09	4.5	2484.71	6.1	2510.55	2485.00	-1.7	2,096	-0.08%
2024/12/06	2.3	2373.95	5.9	2398.34	2410.00	-3.6	2,034	-0.18%
2024/12/05	3.1	2311.53	6.3	2287.11	2325.00	-3.2	1,989	-0.16%
2024/12/04	4	2109.44	6.6	2119.32	2190.00	-2.6	1,926	-0.13%
2024/12/03	4.2	1994.29	16.1	2008.90	2020.00	-12	1,909	-0.63%
2024/12/02	2.3	1959.11	1	1979.58	1955.00	1.3	1,890	0.07%
2024/11/29	1.3	1936.63	14.2	1952.61	1935.00	-12.9	1,875	-0.69%
2024/11/28	3.5	1940.54	9.4	1943.04	1980.00	-5.9	1,863	-0.32%
2024/11/27	14.3	1972.59	4.6	1977.89	1910.00	9.7	1,838	0.53%
2024/11/26	4.1	2127.33	1.1	2116.56	2115.00	3	1,765	0.17%
2024/11/25	11.1	2210.29	5	2211.92	2200.00	6.1	1,747	0.35%
2024/11/22	8.1	2131.42	7.1	2148.53	2130.00	1	1,728	0.06%
2024/11/21	1.4	2076.69	1.1	2041.81	2035.00	0.4	1,716	0.02%
2024/11/20	17.1	2086.15	7.6	2079.02	2080.00	9.5	1,718	0.55%
2024/11/19	5.1	2078.31	37	2076.92	2085.00	-31.9	1,718	-1.86%
2024/11/18	3.2	2083.54	5.4	2104.57	2065.00	-2.2	1,718	-0.13%
2024/11/15	7.3	2226.87	5.3	2167.11	2160.00	2.1	1,735	0.12%
2024/11/14	9.5	2216.87	14.2	2259.42	2260.00	-4.7	1,734	-0.27%
2024/11/13	3.3	2104.76	1.5	2133.56	2140.00	1.8	1,679	0.11%
2024/11/12	3.2	2118.78	16.3	2125.68	2100.00	-13.1	1,666	-0.79%
2024/11/11	39.8	2094.74	8.1	2098.29	2085.00	31.6	1,633	1.94%
2024/11/08	4.4	2055.29	7.8	2039.20	2060.00	-3.4	1,612	-0.21%
2024/11/07	2.1	1997.18	6.7	2000.24	2000.00	-4.6	1,650	-0.28%
2024/11/06	4.5	1977.48	4	1976.25	1990.00	0.4	1,666	0.03%
2024/11/05	17.2	1935.44	1	1930.63	1930.00	16.1	1,691	0.95%
2024/11/04	6.6	1929.18	10.8	1947.52	1960.00	-4.2	1,733	-0.24%
2024/11/01	7.2	1850.27	2	1865.07	1865.00	5.1	1,740	0.29%
2024/10/30	7.2	1910.04	3.1	1923.12	1905.00	4	1,750	0.23%
2024/10/29	4.1	1924.69	2	1914.99	1920.00	2.1	1,790	0.12%
2024/10/28	9	1984.96	2.1	1975.39	1970.00	6.9	1,832	0.38%
2024/10/25	3.2	1989.41	43.1	1972.12	1980.00	-39.9	1,878	-2.12%
2024/10/24	4.2	2004.85	5	2017.87	1985.00	-0.9	1,900	-0.04%
2024/10/23	1.2	2048.67	4.3	2045.98	2045.00	-3.1	1,940	-0.16%
2024/10/22	4.1	1982.43	4.3	2020.10	2025.00	-0.2	1,945	-0.01%
2024/10/21	0.2	1980.36	3	1978.24	1975.00	-2.8	1,936	-0.14%
2024/10/18	1.2	1944.66	3	1958.05	1935.00	-1.8	1,951	-0.09%
2024/10/17	5.2	1936.83	3	1928.33	1950.00	2.2	1,967	0.11%
2024/10/16	8.3	1920.89	2	1937.47	1930.00	6.2	1,976	0.32%
2024/10/15	11.3	1975.33	5.3	1965.12	1965.00	5.9	1,979	0.30%
2024/10/14	4	1917.67	6.8	1963.49	1990.00	-2.8	1,955	-0.14%
2024/10/11	0.3	1873.12	9.7	1875.62	1895.00	-9.4	1,922	-0.49%
2024/10/09	7	1831.45	5.1	1834.47	1805.00	1.9	1,925	0.10%
2024/10/08	0	1727.50	1	1725.68	1745.00	-1	1,913	-0.05%
2024/10/07	4.3	1718.35	2	1740.00	1705.00	2.3	1,924	0.12%
2024/10/04	8	1755.57	4.1	1757.08	1730.00	3.9	1,918	0.21%
2024/10/01	1	1769.70	2	1765.01	1755.00	-1	1,906	-0.05%
2024/09/30	6.9	1764.17	2	1716.22	1715.00	4.8	1,913	0.25%
2024/09/27	1.3	1796.74	2	1825.17	1825.00	-0.8	1,902	-0.04%
2024/09/26	0.1	1828.46	1.1	1830.14	1825.00	-1	1,885	-0.05%
2024/09/25	4	1843.81	5.3	1846.24	1825.00	-1.2	1,881	-0.06%
2024/09/24	0	1785.21	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0.1	1791.11	2.1	1799.05	1775.00	-2	1,864	-0.11%
2024/09/20	4.1	1814.45	1	1795.02	1770.00	3.1	1,873	0.17%
2024/09/19	0.1	1777.46	2.3	1805.42	1820.00	-2.2	1,887	-0.12%
2024/09/18	6.4	1751.79	1	1719.94	1715.00	5.3	1,882	0.28%
2024/09/16	3	1796.67	4.1	1810.97	1820.00	-1.1	1,873	-0.06%
2024/09/13	6.1	1808.10	3.2	1827.93	1780.00	2.9	1,884	0.16%
2024/09/12	4	1786.46	7.4	1780.47	1815.00	-3.3	1,899	-0.18%
2024/09/11	1.2	1675.53	1	1660.16	1650.00	0.2	1,872	0.01%
2024/09/10	5.1	1700.81	3.1	1660.49	1675.00	2	1,850	0.11%
2024/09/09	0.3	1706.06	1.1	1665.95	1715.00	-0.8	1,844	-0.04%
2024/09/06	1	1719.87	11	1708.64	1715.00	-10	1,855	-0.54%
2024/09/05	2.2	1672.67	51.1	1669.72	1660.00	-48.9	1,863	-2.62%
2024/09/04	6.1	1699.75	69.1	1677.06	1675.00	-63	1,862	-3.38%
2024/09/03	2	1879.81	2	1847.50	1840.00	0	1,828	0.00%
2024/09/02	3.3	1888.69	0	0.00	1855.00	3.3	1,833	0.18%
2024/08/30	3.1	1894.91	3.1	1888.71	1900.00	0	1,833	0.00%
2024/08/29	3.1	1857.55	3	1895.00	1905.00	0.1	1,828	0.01%
2024/08/28	0	1921.43	1	1920.42	1925.00	-1	1,825	-0.06%
2024/08/27	0	1898.13	0	1895.00	1905.00	0	1,858	0.00%
2024/08/26	4.1	1932.57	4.1	1920.65	1910.00	0	1,863	0.00%
2024/08/23	1.1	1828.90	1	1904.09	1915.00	0.1	1,853	0.00%
2024/08/22	3.3	1874.77	3.1	1873.28	1865.00	0.2	1,847	0.01%
2024/08/21	8.4	1912.43	1	1910.20	1890.00	7.3	1,839	0.40%
2024/08/20	2.2	1952.49	2	1964.98	1940.00	0.1	1,857	0.01%
2024/08/19	2.3	1989.75	1	1975.41	1930.00	1.3	1,861	0.07%
2024/08/16	12.5	1998.71	8.3	1989.92	2025.00	4.2	1,826	0.23%
2024/08/15	2.3	1946.61	1	2004.87	1925.00	1.3	1,802	0.07%
2024/08/14	12.3	1960.12	3	1991.66	1960.00	9.3	1,797	0.52%
2024/08/13	2	1960.00	1.2	1959.17	1950.00	0.8	1,789	0.05%
2024/08/12	2	1959.52	3.1	1961.28	1965.00	-1.1	1,809	-0.06%
2024/08/09	28	1917.99	3.2	1912.16	1875.00	24.8	1,837	1.35%
2024/08/08	3.2	1858.72	2	1881.98	1905.00	1.2	1,793	0.07%
2024/08/07	4.2	1922.38	1.1	1948.16	1950.00	3.1	1,771	0.17%
2024/08/06	76.3	1778.72	2	1727.75	1775.00	74.3	1,757	4.23%
2024/08/05	2.4	1815.55	1.1	1790.47	1790.00	1.3	1,747	0.08%
2024/08/02	4.3	2042.54	4	2034.70	1985.00	0.2	1,765	0.01%
2024/08/01	3.3	2158.48	3.2	2173.76	2135.00	0	1,741	0.00%
2024/07/31	2.3	2038.73	3.2	2022.88	2030.00	-0.8	1,706	-0.05%
2024/07/30	1.1	1966.87	1	1980.16	1990.00	0.1	1,663	0.01%
2024/07/29	5.3	1963.84	2	1905.00	1900.00	3.3	1,622	0.20%
2024/07/26	1.6	1977.70	0.1	2005.15	1975.00	1.5	1,604	0.10%
2024/07/23	2.2	2165.49	6.1	2163.09	2170.00	-4	1,557	-0.25%
2024/07/22	2.1	2191.90	7.2	2169.90	2160.00	-5.1	1,552	-0.33%
2024/07/19	1.3	2268.39	3	2274.75	2205.00	-1.7	1,552	-0.11%
2024/07/18	5.2	2271.45	6.1	2270.47	2275.00	-1	1,552	-0.06%
2024/07/17	1.3	2391.39	1	2434.61	2380.00	0.2	1,549	0.01%
2024/07/16	0.3	2440.38	0.2	2452.22	2460.00	0.1	1,580	0.00%
2024/07/15	0.3	2395.09	0.1	2385.00	2375.00	0.3	1,589	0.02%
2024/07/12	1.6	2441.48	5.1	2429.34	2440.00	-3.4	1,597	-0.21%
2024/07/11	9.7	2558.23	1	2525.13	2525.00	8.7	1,589	0.55%
2024/07/10	3.1	2648.38	1.1	2621.44	2620.00	2	1,582	0.13%
2024/07/09	12.3	2704.89	5.1	2672.08	2670.00	7.2	1,598	0.45%
2024/07/08	1	2764.93	3.3	2765.80	2770.00	-2.3	1,599	-0.14%
2024/07/05	3	2731.73	2.1	2770.10	2725.00	0.9	1,600	0.06%
2024/07/04	0	2691.67	0.1	2696.06	2730.00	-0.1	1,617	0.00%
2024/07/03	1	2604.85	0	0.00	2620.00	1	1,628	0.06%
2024/07/02	1.1	2585.49	1	2614.67	2615.00	0.1	1,653	0.00%
2024/07/01	1	2605.28	1	2605.41	2605.00	0	1,693	0.00%
2024/06/28	4.1	2608.90	8.5	2618.84	2645.00	-4.5	1,705	-0.26%
2024/06/27	1.1	2587.15	0	2566.14	2555.00	1.1	1,704	0.06%
2024/06/26	1.2	2619.32	5	2602.05	2590.00	-3.8	1,725	-0.22%
2024/06/25	10.4	2595.61	0	2598.57	2605.00	10.4	1,745	0.60%
2024/06/24	1.3	2689.21	0.2	2680.30	2665.00	1.1	1,739	0.06%
2024/06/21	2.2	2827.97	1.1	2848.92	2800.00	1.2	1,743	0.07%
2024/06/20	3.1	2945.58	3.1	2943.13	2955.00	0	1,730	0.00%
2024/06/19	4.1	2790.28	10.4	2875.62	2965.00	-6.3	1,740	-0.36%
2024/06/18	1	2659.58	2.3	2662.30	2710.00	-1.2	1,713	-0.07%
2024/06/17	2.1	2668.08	0.1	2670.00	2660.00	2	1,734	0.12%
2024/06/14	0.1	2718.23	2.2	2746.08	2765.00	-2.1	1,777	-0.12%
2024/06/13	3	2705.03	3.2	2720.61	2715.00	-0.2	1,796	-0.01%
2024/06/12	14.3	2689.88	2.2	2669.49	2610.00	12.1	1,820	0.66%
2024/06/11	0	2597.50	0	2595.44	2610.00	0	1,840	0.00%
2024/06/07	2	2625.04	2.1	2632.93	2630.00	-0.1	1,877	-0.01%
2024/06/06	0	2620.00	0.2	2632.61	2620.00	-0.2	1,897	-0.01%
2024/06/05	2.1	2544.58	2	2522.67	2525.00	0.1	1,925	0.01%
2024/06/04	2	2586.35	2.1	2534.96	2535.00	-0.1	1,959	0.00%
2024/06/03	1.1	2537.62	1.1	2566.27	2565.00	0	1,985	0.00%
2024/05/31	2.3	2544.32	7.1	2531.81	2470.00	-4.7	1,999	-0.24%
2024/05/30	1	2668.93	0	2646.88	2645.00	1	2,004	0.05%
2024/05/29	3	2656.87	0.2	2685.88	2640.00	2.9	2,031	0.14%
2024/05/28	8.1	2750.86	5.2	2732.36	2685.00	2.9	2,091	0.14%
2024/05/27	7.1	2736.85	7.1	2743.28	2710.00	0	2,154	0.00%
2024/05/24	6.1	2783.06	7.2	2790.21	2740.00	-1.1	2,212	-0.05%
2024/05/23	2	2667.87	4.2	2655.78	2740.00	-2.1	2,207	-0.10%
2024/05/22	0.1	2588.25	0	2585.00	2595.00	0.1	2,231	0.00%
2024/05/21	2	2582.43	5.2	2584.88	2565.00	-3.2	2,263	-0.14%
2024/05/20	1.1	2563.96	1.1	2584.91	2595.00	0.1	2,271	0.00%
2024/05/17	1.2	2629.45	0.1	2640.91	2635.00	1.1	2,290	0.05%
2024/05/16	8.2	2657.36	5.3	2672.16	2665.00	3	2,302	0.13%
2024/05/15	8.1	2590.31	8.5	2577.38	2595.00	-0.3	2,307	-0.01%
2024/05/14	2	2425.07	2	2462.21	2470.00	0	2,343	0.00%
2024/05/13	3	2396.59	3	2386.79	2385.00	0	2,357	0.00%
2024/05/10	4	2443.64	3.1	2436.57	2405.00	1	2,392	0.04%
2024/05/09	6	2457.54	6.9	2491.52	2450.00	-0.9	2,404	-0.04%
2024/05/08	9.1	2453.61	18.1	2473.99	2395.00	-8.9	2,387	-0.37%
2024/05/07	3	2280.02	9.1	2314.54	2345.00	-6.1	2,381	-0.26%
2024/05/06	0	2296.15	2	2319.83	2285.00	-2	2,420	-0.08%
2024/05/03	1.1	2267.69	10	2270.00	2225.00	-8.9	2,427	-0.37%
2024/05/02	2	2295.03	0	2290.00	2275.00	2	2,458	0.08%
2024/04/30	1.1	2360.40	1.1	2377.05	2360.00	0	2,495	0.00%
2024/04/29	6.1	2377.69	4	2347.51	2360.00	2.1	2,548	0.08%
2024/04/26	4	2345.00	4	2339.96	2325.00	0	2,597	0.00%
2024/04/25	2.2	2234.47	2.1	2269.81	2250.00	0.1	2,682	0.00%
2024/04/24	8.3	2204.48	3.1	2224.00	2290.00	5.2	2,696	0.19%
2024/04/23	3.1	2127.57	8	2101.34	2130.00	-4.9	2,723	-0.18%
2024/04/22	13.5	2190.39	2.2	2160.27	2160.00	11.3	2,732	0.41%
2024/04/19	6.2	2436.38	27.1	2347.21	2315.00	-21	2,709	-0.77%
2024/04/18	1	2355.16	4.3	2441.95	2500.00	-3.3	2,716	-0.12%
2024/04/17	1	2320.07	2.1	2340.78	2390.00	-1.1	2,756	-0.04%
2024/04/16	2.1	2305.41	7.2	2311.46	2305.00	-5.1	2,786	-0.18%
2024/04/15	6	2425.02	21.1	2416.20	2420.00	-15.1	2,796	-0.54%
2024/04/12	2	2382.50	24.2	2402.18	2405.00	-22.2	2,775	-0.80%
2024/04/11	1.1	2326.23	2.2	2343.38	2325.00	-1	2,762	-0.04%
2024/04/10	3.1	2399.25	16.3	2378.60	2355.00	-13.2	2,764	-0.48%
2024/04/09	2	2424.60	3.3	2434.63	2475.00	-1.3	2,776	-0.05%
2024/04/08	3.1	2458.56	5.2	2468.61	2475.00	-2.2	2,767	-0.08%
2024/04/03	1.2	2379.47	9.2	2363.41	2460.00	-8	2,749	-0.29%
2024/04/02	5.2	2277.61	1.2	2247.50	2240.00	4	2,709	0.15%
2024/04/01	0	2278.54	2.2	2293.77	2295.00	-2.1	2,703	-0.08%
2024/03/29	5.2	2275.25	9.3	2247.59	2270.00	-4.1	2,695	-0.15%
2024/03/28	7.3	2138.65	4.1	2195.61	2190.00	3.2	2,677	0.12%
2024/03/27	4.5	2187.45	1	2189.97	2185.00	3.5	2,668	0.13%
2024/03/26	4.5	2270.17	4.1	2243.66	2225.00	0.4	2,721	0.01%
2024/03/25	3.1	2295.08	2.1	2266.27	2265.00	1	2,734	0.04%
2024/03/22	2.5	2307.11	3.3	2303.74	2295.00	-0.7	2,756	-0.03%
2024/03/21	2.3	2243.65	1	2215.78	2225.00	1.3	2,775	0.05%
2024/03/20	6.5	2257.45	47.1	2215.46	2195.00	-40.5	2,799	-1.45%
2024/03/19	3.5	2186.98	1.1	2170.40	2175.00	2.4	2,783	0.09%
2024/03/18	1.3	2199.17	1	2195.01	2195.00	0.3	2,761	0.01%
2024/03/15	3.4	2219.43	3.1	2221.59	2200.00	0.4	2,762	0.01%
2024/03/14	2.2	2288.61	4.1	2263.02	2260.00	-1.9	2,732	-0.07%
2024/03/13	8.6	2379.29	11.1	2344.96	2330.00	-2.6	2,714	-0.09%
2024/03/12	3.2	2433.46	5.2	2483.64	2435.00	-2	2,684	-0.07%
2024/03/11	15.3	2475.65	7.2	2454.19	2430.00	8.1	2,679	0.30%
2024/03/08	14.3	2478.06	23.1	2492.65	2445.00	-8.8	2,674	-0.33%
2024/03/07	10.2	2489.82	6.1	2490.22	2510.00	4.1	2,696	0.15%
2024/03/06	3.2	2543.81	2.5	2553.63	2560.00	0.7	2,685	0.03%
2024/03/05	6	2505.64	8.2	2516.58	2560.00	-2.1	2,681	-0.08%
2024/03/04	9.2	2483.15	4.5	2469.44	2445.00	4.7	2,679	0.17%
2024/03/01	1.7	2445.10	18.3	2477.25	2500.00	-16.7	2,670	-0.62%
2024/02/29	7.6	2239.75	14.5	2256.81	2330.00	-6.9	2,633	-0.26%
2024/02/27	10.6	2113.20	9	2153.83	2120.00	1.5	2,574	0.06%
2024/02/26	5	2189.07	4	2217.50	2220.00	1	2,527	0.04%
2024/02/23	8.2	2159.25	10.1	2202.50	2170.00	-1.9	2,538	-0.08%
2024/02/22	4.5	2158.57	4	2116.25	2115.00	0.5	2,538	0.02%
2024/02/21	1.1	2204.11	7.1	2185.17	2155.00	-6	2,530	-0.24%
2024/02/20	6.3	2196.43	0.1	2202.12	2205.00	6.2	2,545	0.24%
2024/02/19	4.2	2271.00	2.2	2250.04	2250.00	2	2,557	0.08%
2024/02/16	2.1	2258.30	2.2	2284.32	2285.00	-0.1	2,586	0.00%
2024/02/15	8.1	2337.66	9.1	2442.62	2345.00	-1	2,597	-0.04%
2024/02/05	6.1	2286.66	7.1	2296.84	2265.00	-1	2,573	-0.04%