雍智科技 (6683)-玉山券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	326.93	20	327.85	332.50	-19.8	321	-6.15%
2024/12/12	0	335.90	0	0.00	331.00	0	321	0.00%
2024/12/10	1	331.00	0	0.00	331.50	1	322	0.31%
2024/12/09	0	338.50	0	0.00	336.00	0	325	0.00%
2024/12/06	2	355.00	43	346.56	346.00	-41	325	-12.60%
2024/12/05	0.1	337.00	0.2	346.07	346.00	-0.1	322	-0.02%
2024/11/29	0.1	313.50	0	0.00	315.00	0.1	335	0.01%
2024/11/28	0	310.00	0	0.00	308.00	0	339	0.01%
2024/11/27	0.2	328.91	3.4	322.40	321.50	-3.1	339	-0.92%
2024/11/26	1	337.00	0.2	339.00	337.00	0.8	339	0.24%
2024/11/25	0	0.00	1	340.00	342.50	-1	354	-0.28%
2024/11/22	0	0.00	1	339.00	336.00	-1	365	-0.27%
2024/11/21	0.2	334.72	0	0.00	332.00	0.2	385	0.05%
2024/11/19	1	336.04	1	335.50	335.00	0	405	0.01%
2024/11/15	0	0.00	1	347.00	347.00	-1	402	-0.25%
2024/11/14	2	350.50	0	0.00	343.00	2	400	0.50%
2024/11/13	0.3	361.00	1	364.00	354.00	-0.8	397	-0.19%
2024/11/12	4.1	355.88	1.1	354.18	351.00	3	398	0.76%
2024/11/11	1.1	366.50	0	0.00	366.00	1.1	398	0.28%
2024/11/08	1	369.00	7.2	379.36	367.50	-6.2	400	-1.55%
2024/11/07	1	362.00	4	359.63	365.00	-3	392	-0.76%
2024/11/06	0	361.75	0	0.00	361.50	0	392	0.01%
2024/11/05	0.2	342.00	1	337.50	336.50	-0.8	391	-0.20%
2024/11/04	4	338.75	0	0.00	341.00	4	403	0.99%
2024/11/01	0.1	331.17	0	0.00	334.00	0.1	404	0.01%
2024/10/30	2.1	339.90	2	335.75	334.00	0.1	406	0.01%
2024/10/29	0	339.00	0	0.00	333.00	0	412	0.01%
2024/10/28	0.1	347.29	0	0.00	346.00	0.1	411	0.03%
2024/10/25	0	354.00	1	355.00	353.50	-1	411	-0.24%
2024/10/24	0	361.50	0	0.00	357.00	0	416	0.01%
2024/10/23	1.1	367.15	3	368.50	367.00	-1.9	415	-0.46%
2024/10/22	0.4	368.61	3	372.17	366.50	-2.6	415	-0.63%
2024/10/21	1.1	365.50	1	368.50	367.50	0.1	421	0.02%
2024/10/18	1	369.00	0	0.00	364.00	1	426	0.23%
2024/10/17	0.2	369.13	0.1	369.00	368.00	0.1	443	0.03%
2024/10/16	0.1	366.48	1	365.00	366.50	-0.9	444	-0.20%
2024/10/15	2	367.50	3.1	368.50	362.00	-1.1	445	-0.25%
2024/10/14	3	355.33	0	0.00	356.50	3	441	0.68%
2024/10/11	1	349.00	0	0.00	350.00	1	445	0.22%
2024/10/09	2	349.49	0	0.00	346.50	2	450	0.45%
2024/10/08	0.1	358.10	0	0.00	353.00	0.1	455	0.02%
2024/10/07	0	0.00	3	350.50	349.50	-3	471	-0.64%
2024/10/04	0	345.00	0.1	349.50	342.00	-0.1	501	-0.02%
2024/09/30	0	353.85	0	0.00	346.50	0	546	0.00%
2024/09/24	1	354.99	0	0.00	353.00	1	618	0.16%
2024/09/23	0	363.00	0	0.00	361.50	0	636	0.00%
2024/09/20	0.5	365.50	0.1	365.50	363.00	0.4	655	0.06%
2024/09/19	1.1	370.00	0.7	370.76	368.50	0.5	679	0.07%
2024/09/18	2.1	372.43	1	373.50	366.00	1.1	709	0.16%
2024/09/16	3.1	384.52	1	381.50	380.00	2.1	709	0.30%
2024/09/13	1.1	371.57	0	0.00	372.50	1.1	704	0.15%
2024/09/12	0.2	367.00	1	365.50	364.00	-0.8	715	-0.11%
2024/09/11	1.2	354.71	2	354.75	356.00	-0.8	725	-0.11%
2024/09/10	0.1	355.27	2	358.78	354.50	-2	735	-0.27%
2024/09/09	1.1	362.50	2	362.00	364.00	-0.9	756	-0.12%
2024/09/06	1.1	370.29	0	0.00	368.50	1.1	768	0.15%
2024/09/05	0.2	372.47	0	0.00	360.50	0.2	779	0.02%
2024/09/04	2.1	375.13	0	0.00	369.00	2.1	784	0.27%
2024/09/03	1.4	388.36	0	0.00	385.00	1.4	790	0.18%
2024/09/02	1.2	394.17	0.2	410.00	393.00	1	839	0.12%
2024/08/30	1	398.50	0	0.00	398.00	1	859	0.12%
2024/08/29	1	398.00	0	0.00	397.50	1	863	0.12%
2024/08/28	1.1	403.14	3	392.67	395.00	-1.9	866	-0.22%
2024/08/27	1	401.50	1.2	402.91	400.00	-0.2	862	-0.02%
2024/08/26	1	390.52	1	400.48	383.00	0	850	0.00%
2024/08/23	2	401.25	5	393.20	394.00	-3	847	-0.35%
2024/08/22	0	0.00	0.2	397.34	388.00	-0.2	832	-0.02%
2024/08/19	2	371.75	0	0.00	373.50	2	826	0.24%
2024/08/16	1.2	370.83	1	368.50	368.00	0.2	829	0.02%
2024/08/15	0	371.00	0	0.00	371.00	0	828	0.00%
2024/08/14	2	369.25	0	0.00	370.00	2	827	0.24%
2024/08/13	1	365.00	0.4	370.12	366.00	0.6	824	0.07%
2024/08/12	47	357.47	1.1	358.52	360.00	45.9	819	5.60%
2024/08/09	0.1	345.00	0	343.00	342.00	0	816	0.01%
2024/08/08	0	334.50	0	0.00	332.50	0	810	0.00%
2024/08/07	0.1	335.00	0.1	336.00	330.00	0	809	0.00%
2024/08/06	0.1	299.00	1.1	295.86	321.00	-0.9	806	-0.11%
2024/08/05	0.4	312.93	0	0.00	312.00	0.4	800	0.05%
2024/08/02	0.1	351.75	0	0.00	346.50	0.1	804	0.01%
2024/08/01	0	0.00	1.1	369.43	373.00	-1.1	815	-0.13%
2024/07/31	0	355.50	0	0.00	353.00	0	813	0.00%
2024/07/30	0	0.00	1	360.00	360.00	-1	811	-0.12%
2024/07/29	1.1	356.71	0	0.00	355.50	1.1	811	0.13%
2024/07/26	0.1	361.09	0	0.00	366.00	0.1	812	0.01%
2024/07/23	0	0.00	0	379.00	375.00	0	816	0.00%
2024/07/22	1.1	370.02	0	0.00	370.50	1.1	817	0.13%
2024/07/19	6	388.83	2.2	388.64	384.00	3.8	811	0.47%
2024/07/18	11.2	390.65	2	397.17	385.00	9.2	803	1.15%
2024/07/17	1.1	425.98	1	429.00	418.00	0.1	788	0.01%
2024/07/15	0	416.50	0	0.00	414.50	0	794	0.00%
2024/07/12	2.1	410.24	2	412.50	409.00	0.1	797	0.01%
2024/07/11	7	417.29	1	418.00	418.00	6	800	0.75%
2024/07/10	3.1	419.23	8	415.00	413.50	-4.9	807	-0.60%
2024/07/09	2	422.75	2	423.60	417.00	0	808	0.00%
2024/07/08	3	403.33	4	411.12	409.00	-1	801	-0.13%
2024/07/05	1	408.50	3	415.17	431.00	-2	784	-0.25%
2024/07/04	0.3	420.03	3.3	430.04	418.50	-3	773	-0.39%
2024/07/03	11.2	444.83	7	431.43	427.00	4.2	755	0.56%
2024/07/02	7	436.00	15	443.00	445.00	-8	732	-1.09%
2024/07/01	3	418.17	4	435.13	431.00	-1	704	-0.14%
2024/06/28	4.5	417.54	5	418.79	415.50	-0.6	687	-0.08%
2024/06/27	2.2	426.91	1	420.12	420.00	1.2	678	0.18%
2024/06/26	4.1	398.52	7.6	412.89	417.50	-3.6	661	-0.54%
2024/06/25	5	399.30	3	395.83	396.00	2	645	0.31%
2024/06/24	4	386.88	5	396.00	398.00	-1	619	-0.16%
2024/06/21	0.3	360.00	0.7	362.13	370.00	-0.4	594	-0.07%
2024/06/20	0	0.00	6	371.42	369.00	-6	590	-1.02%
2024/06/19	0	0.00	7	373.71	368.50	-7	588	-1.19%
2024/06/18	3.3	374.61	0	0.00	382.50	3.3	579	0.57%
2024/06/17	1	376.00	0	0.00	376.00	1	568	0.18%
2024/06/14	5	379.00	0	0.00	376.50	5	561	0.89%
2024/06/12	0	0.00	2.1	368.70	366.00	-2.1	528	-0.40%
2024/06/11	0	341.00	0	347.00	349.00	0	512	0.00%
2024/06/07	2	348.74	0	0.00	350.50	2	513	0.39%
2024/06/06	5.8	349.66	3	355.33	351.50	2.8	511	0.54%
2024/06/05	13	325.46	3.4	335.89	336.50	9.6	466	2.06%
2024/06/04	1	303.07	7	302.29	306.00	-6	444	-1.34%
2024/06/03	7	312.14	1	311.00	315.50	6	453	1.32%
2024/05/31	2	302.51	6	301.75	304.00	-4	455	-0.88%
2024/05/30	4	310.75	0	312.50	308.00	4	467	0.86%
2024/05/29	9	317.56	0.1	317.83	315.00	8.9	466	1.91%
2024/05/28	0.1	309.60	0.1	310.72	309.00	-0.1	458	-0.02%
2024/05/27	0	0.00	5.4	314.54	313.50	-5.4	457	-1.18%
2024/05/24	1	290.50	0	0.00	298.50	1	448	0.22%
2024/05/23	1.1	295.09	0	0.00	296.50	1.1	454	0.24%
2024/05/22	1	301.05	0	0.00	303.50	1	470	0.22%
2024/05/21	0.1	297.00	0	0.00	300.00	0.1	471	0.01%
2024/05/20	0	293.17	0	0.00	291.00	0	474	0.01%
2024/05/17	0	292.50	0	0.00	293.50	0	485	0.00%
2024/05/16	1	293.00	0.2	295.00	293.00	0.8	505	0.16%
2024/05/15	0	295.00	0	0.00	291.00	0	510	0.00%
2024/05/13	0	292.75	3	293.00	292.50	-3	519	-0.58%
2024/05/10	4	295.89	0	0.00	294.00	4	519	0.78%
2024/05/09	0	0.00	1.1	307.00	304.50	-1.1	518	-0.20%
2024/05/08	2	304.00	9	306.06	302.00	-7	528	-1.32%
2024/05/07	8	304.75	2.2	302.62	306.00	5.8	526	1.10%
2024/05/06	0.1	290.59	0	0.00	288.00	0.1	514	0.02%
2024/05/02	1	294.03	0	0.00	296.00	1	514	0.20%
2024/04/30	0	299.00	0	300.00	298.00	0	513	0.01%
2024/04/29	0	0.00	1	307.91	306.00	-1	508	-0.20%
2024/04/26	0	0.00	1	291.50	289.00	-1	506	-0.20%
2024/04/25	1.1	286.05	0	0.00	286.00	1.1	514	0.21%
2024/04/24	0	286.00	0	0.00	287.00	0	518	0.00%
2024/04/23	2	285.43	0	0.00	276.50	2	523	0.39%
2024/04/22	2	290.73	0	0.00	279.00	2	521	0.38%
2024/04/19	0	0.00	14	295.86	300.50	-14	517	-2.70%
2024/04/18	13	320.15	0.3	318.00	313.50	12.8	514	2.48%
2024/04/17	0	0.00	2	311.50	312.00	-2	513	-0.39%
2024/04/16	0	0.00	2	312.47	303.00	-2	508	-0.39%
2024/04/12	3	308.33	1.4	310.66	307.50	1.6	484	0.33%
2024/04/11	3	302.50	12.2	302.56	303.50	-9.2	474	-1.93%
2024/04/10	0	297.00	2	301.01	298.50	-2	472	-0.42%
2024/04/08	0.1	288.50	1	286.50	288.00	-0.9	464	-0.19%
2024/04/03	0	0.00	0	290.50	289.50	0	473	0.00%
2024/04/02	1.1	288.03	0	0.00	288.00	1.1	483	0.23%
2024/04/01	1.5	288.33	0	0.00	287.00	1.5	527	0.28%
2024/03/29	0	281.00	0	286.50	282.00	0	550	0.00%
2024/03/28	0.5	281.01	2	282.50	280.50	-1.5	551	-0.27%
2024/03/27	1	285.00	6	283.42	285.00	-5	574	-0.87%
2024/03/26	1.1	284.27	0	0.00	282.00	1.1	576	0.19%
2024/03/25	0	296.44	0	0.00	293.50	0	579	0.00%
2024/03/22	3	295.50	2	294.50	298.00	1	593	0.17%
2024/03/21	2.1	297.46	0	0.00	296.00	2.1	626	0.33%
2024/03/20	1.1	299.60	1	304.00	300.00	0.1	672	0.02%
2024/03/19	0	308.50	0	0.00	307.00	0	682	0.00%
2024/03/15	0	0.00	5	295.00	294.50	-5	677	-0.74%
2024/03/14	3.1	294.94	0	0.00	290.50	3.1	679	0.46%
2024/03/13	4.3	302.42	1	304.00	298.50	3.3	679	0.48%
2024/03/12	4	312.75	0	0.00	314.00	4	688	0.58%
2024/03/11	1	309.00	3	304.00	309.00	-2	679	-0.29%
2024/03/08	0.1	298.00	2	291.50	291.00	-1.9	673	-0.28%
2024/03/07	1	301.52	0	0.00	301.00	1	676	0.15%
2024/03/06	1	305.94	2	306.50	304.00	-1	667	-0.15%
2024/03/05	1	314.00	1	314.98	315.00	0	660	-0.01%
2024/03/04	1	300.50	0	0.00	300.00	1	647	0.15%
2024/03/01	2	300.75	1	302.00	301.00	1	645	0.15%
2024/02/29	0	302.00	0	0.00	299.00	0	644	0.01%
2024/02/27	0.2	307.00	1	304.50	305.50	-0.8	642	-0.12%
2024/02/26	1	313.00	0	0.00	313.50	1	641	0.16%
2024/02/23	7	307.67	0.3	299.00	319.50	6.7	641	1.05%
2024/02/20	0.1	300.00	9.1	303.65	299.50	-9	620	-1.45%
2024/02/19	9.7	317.49	1	312.06	315.00	8.7	619	1.40%
2024/02/16	2	303.75	1	304.00	302.00	1	612	0.16%
2024/02/15	4	304.00	4	298.00	298.00	0	609	0.00%
2024/02/05	0.1	287.61	1	285.00	287.00	-0.9	606	-0.16%
2024/02/02	0	0.00	2	286.50	292.00	-2	609	-0.33%
2024/02/01	2.1	287.99	0	0.00	286.50	2.1	609	0.34%
2024/01/31	1	291.00	1	284.17	291.50	0	610	0.00%
2024/01/30	0.1	275.00	0	0.00	277.50	0.1	595	0.02%
2024/01/29	0	269.50	0	0.00	271.00	0	602	0.00%
2024/01/26	0	0.00	0	270.00	272.00	0	604	0.00%
2024/01/24	0	277.00	0	0.00	279.00	0	603	0.00%
2024/01/23	2	278.00	0	0.00	278.00	2	608	0.33%
2024/01/22	0	279.00	1	278.05	277.50	-1	618	-0.16%
2024/01/19	2.1	273.55	1	273.43	273.50	1.1	613	0.18%
2024/01/18	0	0.00	2	261.25	261.50	-2	607	-0.33%
2024/01/17	1	269.04	0	0.00	267.50	1	613	0.17%
2024/01/16	1	280.00	0	0.00	278.50	1	608	0.16%
2024/01/15	0	0.00	1	282.00	279.00	-1	608	-0.16%
2024/01/11	0	0.00	5	285.60	290.00	-5	606	-0.82%
2024/01/10	1	296.00	0	0.00	292.50	1	600	0.17%
2024/01/09	0	0.00	0.3	290.00	290.00	-0.3	604	-0.05%
2024/01/08	1	292.00	0	290.50	289.50	1	614	0.16%
2024/01/05	0	0.00	1	292.97	290.00	-1	623	-0.17%
2024/01/04	0	0.00	25	292.10	292.00	-25	619	-4.04%
2024/01/02	1	306.50	1	303.50	308.00	0	600	0.00%
2023/12/29	1	314.46	1	312.50	312.00	0	595	0.00%
2023/12/28	0	0.00	5	321.20	313.00	-5	585	-0.85%
2023/12/27	6	322.08	8	323.66	321.50	-2	571	-0.36%
2023/12/26	1	296.00	4.7	301.49	305.50	-3.7	527	-0.70%
2023/12/22	0	0.00	5.1	284.46	283.00	-5.1	494	-1.04%
2023/12/21	0	0.00	0	273.64	271.50	0	467	-0.01%
2023/12/20	1.1	274.09	0.3	276.00	278.50	0.8	462	0.17%
2023/12/19	4	275.73	7.1	274.50	276.00	-3	449	-0.67%
2023/12/18	7	270.36	5.2	274.60	274.00	1.8	433	0.41%
2023/12/15	1	266.00	17.2	266.69	266.00	-16.2	398	-4.07%
2023/12/14	1	244.00	1.1	245.06	244.00	-0.1	347	-0.02%
2023/12/13	3	234.67	0	0.00	234.00	3	334	0.90%
2023/12/12	3.1	231.99	0	0.00	232.00	3.1	333	0.91%
2023/12/08	0	0.00	0	232.50	231.00	0	330	0.00%
2023/12/07	1.1	230.84	2	238.00	231.00	-0.9	324	-0.28%
2023/12/05	0.1	243.02	1	242.00	242.00	-0.9	304	-0.31%
2023/12/04	20	251.93	1	248.00	246.50	19	302	6.28%
2023/12/01	1	246.50	0.1	246.00	248.00	1	292	0.32%
2023/11/28	0	0.00	2	241.50	240.50	-2	281	-0.71%
2023/11/27	2	240.00	0	0.00	240.50	2	281	0.71%
2023/11/24	0	243.50	1	240.50	243.50	-1	279	-0.36%
2023/11/23	4.1	241.48	0	0.00	238.50	4.1	274	1.47%
2023/11/22	5.3	246.06	0	244.00	244.00	5.3	269	1.95%
2023/11/21	2	239.75	0	0.00	240.00	2	263	0.76%
2023/11/17	2	238.75	0.1	237.50	240.50	2	258	0.75%
2023/11/16	0	0.00	0	241.00	240.00	0	254	-0.01%
2023/11/15	0	0.00	1	239.00	234.00	-1	246	-0.41%
2023/11/14	0.1	229.25	1	231.00	228.50	-0.9	232	-0.40%
2023/11/13	1	233.50	0.1	231.00	230.50	1	232	0.41%
2023/11/10	0.2	227.33	1	228.00	227.00	-0.9	226	-0.38%
2023/11/07	3	227.83	1	227.00	227.50	2	218	0.92%
2023/11/06	2	229.00	2	232.00	229.50	0	219	0.00%
2023/11/03	0	0.00	0.4	226.00	224.50	-0.4	213	-0.19%
2023/10/31	0	0.00	0	228.00	219.00	0	216	0.00%
2023/10/30	15	223.87	0	0.00	227.00	15	217	6.90%
2023/10/25	2	224.00	8	223.44	221.00	-6	234	-2.56%
2023/10/24	0	0.00	1	213.00	213.50	-1	224	-0.44%
2023/10/23	6	213.58	0	0.00	212.50	6	225	2.66%
2023/10/19	5	215.60	2	213.75	214.00	3	222	1.35%
2023/10/18	0.4	213.55	0	210.00	214.00	0.4	220	0.18%
2023/10/17	0	0.00	2	216.50	213.50	-2	219	-0.91%
2023/10/16	1	212.00	3	207.67	212.00	-2	214	-0.93%
2023/10/13	2	196.00	4	203.50	203.50	-2	207	-0.97%
2023/10/11	2	190.75	0	0.00	191.50	2	215	0.93%
2023/10/03	0.2	196.00	0	0.00	195.50	0.2	230	0.07%
2023/09/28	0	0.00	1	197.00	196.00	-1	267	-0.37%
2023/09/26	0	194.00	0	0.00	190.00	0	275	0.00%
2023/09/21	0	0.00	3	188.00	188.00	-3	289	-1.04%
2023/09/18	0	194.50	0	0.00	193.50	0	309	0.00%
2023/09/15	1	194.00	0.1	196.00	194.00	0.9	337	0.28%
2023/09/13	0	191.16	0	0.00	189.50	0	337	0.01%
2023/09/11	4	188.63	0	0.00	188.00	4	349	1.14%
2023/09/08	3	190.34	0	0.00	190.50	3	364	0.83%
2023/09/07	1	196.93	0	0.00	194.00	1	372	0.28%
2023/09/06	1	199.00	1	197.00	198.50	0	378	0.00%
2023/09/05	1	199.00	1.2	200.64	200.00	-0.2	389	-0.04%
2023/09/01	0.1	194.00	0	0.00	192.50	0.1	396	0.03%
2023/08/28	1	187.00	0	0.00	187.00	1	408	0.24%
2023/08/24	1	190.00	0	190.50	191.00	1	435	0.23%
2023/08/22	1	189.50	0	0.00	189.50	1	453	0.22%
2023/08/21	0.2	196.67	1	197.00	197.00	-0.9	460	-0.18%
2023/08/18	2	198.00	0	0.00	196.50	2	458	0.44%
2023/08/17	0	0.00	1	199.00	199.50	-1	457	-0.22%
2023/08/16	0	0.00	1	192.00	195.50	-1	458	-0.22%
2023/08/15	1.1	192.55	0	0.00	195.50	1.1	459	0.23%
2023/08/14	1	190.00	0	0.00	193.00	1	460	0.22%
2023/08/09	2	202.75	0	0.00	203.00	2	452	0.44%
2023/08/07	1	215.00	0	0.00	216.50	1	441	0.23%
2023/08/02	0	0.00	3	224.33	218.50	-3	439	-0.68%
2023/08/01	2.1	233.07	1	241.82	231.00	1	432	0.24%
2023/07/31	4	233.28	1	233.00	236.00	3	421	0.71%
2023/07/27	0	0.00	2	223.50	223.00	-2	395	-0.51%
2023/07/26	1.3	226.65	0	0.00	223.00	1.3	394	0.33%
2023/07/25	2	230.50	3	229.00	227.50	-1	393	-0.25%
2023/07/24	0.2	224.50	0.1	223.50	222.50	0.1	390	0.03%
2023/07/20	1	228.50	0	0.00	226.00	1	389	0.26%
2023/07/19	0	0.00	1	230.00	229.50	-1	388	-0.26%
2023/07/18	1	225.00	0	0.00	225.00	1	389	0.26%
2023/07/17	1	230.50	4.3	234.40	229.50	-3.3	390	-0.84%
2023/07/14	5	238.90	1	238.50	239.00	4	383	1.04%
2023/07/13	0.5	235.44	0	0.00	231.00	0.5	376	0.12%
2023/07/12	0	0.00	1	231.00	227.50	-1	373	-0.27%
2023/07/11	1	231.00	1	230.00	230.00	0	374	0.00%
2023/07/10	1	232.02	2	229.75	229.50	-1	373	-0.26%
2023/07/07	1.5	235.09	2.1	237.89	233.00	-0.6	372	-0.16%
2023/07/06	3.2	243.40	4.1	246.12	243.50	-0.9	363	-0.25%
2023/07/05	1	232.00	0	0.00	233.00	1	335	0.30%
2023/07/04	1.1	229.13	0.4	226.00	230.50	0.7	328	0.22%
2023/07/03	0.1	229.50	0.2	229.80	228.50	-0.1	325	-0.03%
2023/06/30	1	221.08	2	221.00	225.50	-1	320	-0.31%
2023/06/29	0	0.00	1	224.00	220.00	-1	317	-0.31%
2023/06/28	1	221.09	0	0.00	219.50	1	318	0.32%
2023/06/27	1	229.00	1	223.50	223.50	0	316	0.00%
2023/06/26	2	229.75	7	228.93	228.50	-5	312	-1.60%
2023/06/21	5.3	228.50	14.1	232.44	235.00	-8.9	310	-2.85%
2023/06/20	4	222.88	7.1	219.27	224.50	-3.1	290	-1.07%
2023/06/19	2	220.25	1	222.00	220.00	1	298	0.33%
2023/06/16	2	219.98	4	219.75	217.00	-2	305	-0.64%
2023/06/15	4	223.88	0	229.00	223.50	4	302	1.32%
2023/06/14	5	229.60	5.1	230.94	226.50	-0.1	299	-0.03%
2023/06/13	1	230.50	2	227.49	221.50	-1	286	-0.36%
2023/06/12	7	219.99	2	221.25	223.50	5	278	1.81%
2023/06/09	2	223.00	1	222.00	224.50	1	271	0.37%
2023/06/08	5.3	215.75	1	216.00	216.00	4.3	263	1.63%
2023/06/07	0	212.00	1.1	207.59	213.50	-1.1	262	-0.42%
2023/06/06	2	205.27	12	206.33	205.00	-10	262	-3.80%
2023/06/05	0	0.00	1	214.50	213.00	-1	262	-0.38%
2023/06/02	0	215.00	1	213.00	213.00	-1	271	-0.36%
2023/06/01	1	215.50	0	0.00	216.50	1	272	0.37%
2023/05/31	11	220.68	5	222.10	218.50	6	271	2.21%
2023/05/30	0	0.00	2	214.50	217.00	-2	255	-0.78%
2023/05/29	5	212.50	1	213.00	212.50	4	249	1.60%
2023/05/26	3	215.00	1.6	213.76	205.50	1.4	255	0.57%
2023/05/25	1	208.00	1.1	210.00	209.50	-0.1	246	-0.04%
2023/05/19	0	0.00	2	197.50	196.50	-2	248	-0.80%
2023/05/18	0.1	198.00	0	0.00	194.00	0.1	248	0.02%
2023/05/17	0	0.00	1	197.00	196.00	-1	249	-0.40%
2023/05/15	5	190.50	0	0.00	189.50	5	251	1.99%
2023/05/10	0	0.00	0	191.00	191.00	0	269	0.00%
2023/05/09	0	195.50	0	194.00	193.00	0	279	0.00%
2023/05/08	1	189.00	0	200.00	190.00	1	278	0.36%
2023/05/03	1	191.00	0	0.00	191.00	1	295	0.34%
2023/04/27	0	0.00	5	188.50	189.50	-5	301	-1.66%
2023/04/26	0	0.00	0	187.00	189.00	0	300	0.00%
2023/04/25	1.3	184.49	0	0.00	186.00	1.3	300	0.43%
2023/04/24	0	191.00	0	0.00	192.00	0	296	0.00%
2023/04/21	1.1	196.90	0	0.00	193.00	1.1	294	0.38%
2023/04/20	0	0.00	1	207.00	199.00	-1	291	-0.34%
2023/04/17	1	213.50	0	0.00	214.50	1	284	0.35%
2023/04/14	0	213.50	2	213.01	212.50	-2	279	-0.72%
2023/04/13	0	0.00	0.1	210.50	208.50	-0.1	275	-0.04%
2023/04/10	1	207.00	1	206.50	206.00	0	269	0.00%
2023/04/07	0.2	205.00	0	0.00	204.00	0.2	268	0.06%
2023/04/06	1.1	202.27	0	0.00	203.00	1.1	268	0.41%
2023/03/31	0	0.00	0	212.50	208.00	0	266	0.00%
2023/03/30	0	0.00	0	209.50	206.50	0	266	0.00%
2023/03/29	0	0.00	1	203.00	203.50	-1	265	-0.38%
2023/03/28	0	206.50	1	207.00	206.50	-1	265	-0.38%
2023/03/24	0	0.00	1	214.50	212.50	-1	262	-0.38%
2023/03/23	0	214.07	3	215.00	214.50	-3	257	-1.16%
2023/03/22	1	213.50	1	213.00	213.50	0	253	0.00%
2023/03/21	0	209.75	1.1	208.95	209.00	-1.1	247	-0.44%
2023/03/20	0	202.75	0	0.00	201.50	0	242	0.00%
2023/03/17	0	0.00	1	201.00	199.50	-1	241	-0.41%
2023/03/16	1	194.50	0	0.00	194.00	1	243	0.41%
2023/03/13	1.3	197.56	0	0.00	201.50	1.3	254	0.51%
2023/03/10	2	203.50	0	0.00	202.50	2	259	0.77%
2023/03/09	1	210.50	2	209.25	209.00	-1	265	-0.38%
2023/03/08	0	207.00	1	208.00	207.00	-1	281	-0.36%
2023/03/07	5	208.80	0	0.00	207.00	5	296	1.69%
2023/03/03	0	0.00	59	206.92	207.00	-59	314	-18.75%
2023/03/02	1	207.50	1	206.50	206.50	0	317	0.00%
2023/03/01	0	210.00	1	209.00	211.50	-1	313	-0.32%
2023/02/24	5	217.20	4	212.50	209.50	1	313	0.32%
2023/02/23	0	211.50	0	0.00	210.00	0	304	0.00%
2023/02/22	1	206.01	16	208.69	206.00	-15	305	-4.91%
2023/02/21	1	216.50	0	0.00	216.00	1	300	0.33%
2023/02/20	0	214.50	0.1	211.00	211.50	-0.1	304	-0.03%
2023/02/16	0	0.00	0	212.50	213.50	0	309	0.00%
2023/02/14	1	213.00	0	0.00	210.50	1	313	0.32%
2023/02/10	0	0.00	1	210.50	210.50	-1	327	-0.30%
2023/02/09	1	217.00	3	219.67	215.50	-2	333	-0.60%
2023/02/08	4	215.88	3.1	218.84	218.00	0.9	329	0.27%
2023/02/07	0	0.00	1.1	211.82	211.50	-1.1	317	-0.35%
2023/02/03	3	209.50	0	210.50	206.00	3	306	0.98%
2023/02/02	0	0.00	0.4	203.00	204.00	-0.4	295	-0.12%
2023/01/16	0	190.50	0	0.00	190.00	0	294	0.00%
2023/01/13	1	192.50	1	186.00	187.00	0	295	0.00%
2023/01/09	0	0.00	1	193.00	193.00	-1	302	-0.33%
2023/01/06	0	185.00	0	0.00	189.50	0	306	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	317	-0.32%
2022/12/30	1	179.00	0	0.00	179.50	1	317	0.31%
2022/12/26	0.2	187.00	0	0.00	186.00	0.2	325	0.05%
2022/12/22	1.2	191.33	0	0.00	189.00	1.2	329	0.36%
2022/12/16	0	0.00	1	187.50	187.50	-1	340	-0.29%
2022/12/07	1.1	209.05	1	201.50	201.50	0.1	342	0.03%
2022/12/06	2	214.25	3	213.83	211.00	-1	338	-0.30%
2022/12/05	2	218.50	2	216.00	216.00	0	334	0.00%
2022/12/02	0	0.00	1.2	215.60	213.50	-1.2	329	-0.35%
2022/12/01	4	218.25	3.1	216.07	214.00	0.9	323	0.27%
2022/11/30	4.1	213.25	5.2	215.03	215.00	-1.1	318	-0.36%
2022/11/29	3	206.17	3	207.67	208.50	0	304	0.00%
2022/11/28	3.2	207.13	5	207.00	198.50	-1.8	292	-0.61%
2022/11/25	1.2	191.00	2	195.75	196.00	-0.8	309	-0.26%
2022/11/24	1.2	186.75	2	187.00	186.50	-0.8	356	-0.22%
2022/11/18	1	186.00	1	187.00	179.00	0	431	0.00%
2022/11/10	1	168.50	0	0.00	167.50	1	418	0.24%
2022/11/09	2	169.50	2	170.00	170.50	0	420	0.00%
2022/11/08	1	167.50	1	175.50	165.00	0	419	0.00%
2022/10/25	0	0.00	8	144.88	143.50	-8	433	-1.85%
2022/10/24	0	0.00	1	155.00	150.50	-1	438	-0.23%
2022/10/21	1	152.50	0	0.00	149.00	1	445	0.22%
2022/10/14	1	159.00	0	0.00	156.00	1	447	0.22%
2022/10/13	0.2	158.00	0	156.50	154.50	0.2	446	0.04%
2022/10/12	0	0.00	2	167.00	163.00	-2	446	-0.45%
2022/10/11	1	173.50	0	0.00	168.50	1	444	0.22%
2022/09/26	6	192.00	7	189.14	188.50	-1	437	-0.23%
2022/09/23	0	0.00	1	201.50	201.00	-1	433	-0.23%
2022/09/19	7	213.50	2	213.50	209.00	5	419	1.19%
2022/09/16	2	225.25	2	226.00	226.00	0	412	0.00%
2022/09/15	0	0.00	1	234.00	234.00	-1	408	-0.24%
2022/09/14	0	0.00	1	228.00	230.50	-1	404	-0.25%
2022/09/13	2	226.50	0	0.00	224.50	2	401	0.50%
2022/09/08	0	0.00	1	218.50	220.50	-1	398	-0.25%
2022/09/07	1	220.50	0	0.00	218.50	1	397	0.25%
2022/09/06	2	216.00	0	0.00	216.00	2	395	0.51%
2022/09/05	0	0.00	1	228.00	227.00	-1	389	-0.26%
2022/09/02	0	0.00	1	240.00	235.00	-1	383	-0.26%
2022/09/01	7	251.29	5	244.90	240.50	2	374	0.53%
2022/08/31	4	239.88	4	244.38	246.50	0	335	0.00%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	4	213.75	3.1	218.21	223.00	0.9	252	0.36%
2022/08/26	1	211.50	1.1	212.00	212.00	-0.1	208	-0.04%
2022/08/23	0.1	192.50	0	0.00	193.00	0.1	193	0.04%
2022/08/22	0	0.00	0.1	208.18	200.00	-0.1	194	-0.05%
2022/08/18	0	0.00	1	202.50	202.50	-1	187	-0.53%
2022/08/16	1	196.50	1	199.50	196.50	0	183	0.00%
2022/08/15	1	196.50	1	193.50	196.50	0	180	0.00%
2022/08/12	0.2	195.50	0	0.00	193.50	0.2	177	0.11%
2022/08/10	0	0.00	2	182.00	181.00	-2	169	-1.18%
2022/08/02	2	191.75	0	195.00	189.00	2	146	1.36%
2022/08/01	2	202.75	0	0.00	198.50	2	140	1.42%
2022/07/29	0	206.00	3	207.00	207.00	-3	132	-2.26%
2022/07/28	1	190.00	0	0.00	188.50	1	122	0.81%
2022/07/22	3	185.67	0	0.00	183.00	3	108	2.77%
2022/07/21	1	187.00	0	0.00	187.00	1	108	0.92%
2022/07/18	1	176.00	0	0.00	175.00	1	95	1.04%
2022/07/07	0	0.00	1	168.00	172.00	-1	84	-1.19%
2022/07/05	0	0.00	0.3	184.16	169.50	-0.3	84	-0.39%
2022/07/01	0	0.00	0.1	195.00	186.00	-0.1	80	-0.11%
2022/06/15	0	0.00	2	240.00	235.50	-2	155	-1.28%
2022/06/02	0	0.00	1	259.00	259.00	-1	176	-0.57%
2022/06/01	0	0.00	0.1	259.50	256.00	-0.1	177	-0.05%
2022/05/30	0	0.00	9.1	250.97	251.00	-9.1	182	-4.97%
2022/05/11	0	222.00	0	0.00	220.00	0	204	0.00%
2022/05/09	0	224.50	0	0.00	222.00	0	207	0.00%
2022/05/05	0	231.00	0	0.00	230.50	0	211	0.00%
2022/05/03	0	222.00	0	0.00	221.50	0	216	0.00%
2022/04/28	0	0.00	2	217.00	223.00	-2	223	-0.89%
2022/04/27	2	215.50	0	225.00	215.50	2	224	0.89%
2022/04/26	0	249.00	2	226.00	223.50	-2	224	-0.89%
2022/04/25	1	225.00	1	228.00	228.00	0	227	0.00%
2022/04/20	0	0.00	1	243.00	241.50	-1	235	-0.42%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/11	0.1	248.00	2	240.00	235.50	-2	260	-0.75%
2022/04/07	0	272.00	0	0.00	260.00	0	258	0.00%
2022/04/06	0	274.63	4.1	269.33	272.00	-4	257	-1.57%
2022/04/01	0	277.50	0	0.00	275.50	0	258	0.00%
2022/03/30	1	287.50	0	0.00	287.00	1	257	0.39%
2022/03/29	6	280.92	2.5	281.00	285.00	3.5	253	1.38%
2022/03/28	4	271.13	0	0.00	273.50	4	242	1.65%
2022/03/25	1	276.00	2	280.00	280.00	-1	235	-0.42%
2022/03/24	1	268.50	0	0.00	268.00	1	220	0.45%
2022/03/23	0.1	269.89	1	272.00	271.00	-0.9	218	-0.43%
2022/03/22	3	267.17	2	269.75	265.50	1	209	0.48%
2022/03/21	0	252.00	2	253.00	264.00	-2	198	-1.00%
2022/03/18	0	241.50	1	243.50	244.50	-1	189	-0.53%
2022/03/17	1	240.50	1	234.50	240.50	0	188	0.00%
2022/03/16	0	229.00	4	225.75	225.00	-4	183	-2.17%
2022/03/15	5	222.20	0	0.00	222.00	5	179	2.78%
2022/03/14	0	235.00	0	0.00	232.50	0	180	0.00%
2022/03/09	0	236.50	2	235.25	234.00	-2	184	-1.08%
2022/03/08	2	231.50	4	234.88	231.00	-2	184	-1.09%
2022/03/07	7	236.79	3	236.00	237.00	4	183	2.18%
2022/03/04	0	0.00	1	244.50	245.00	-1	185	-0.54%
2022/03/03	0	0.00	2	255.75	252.00	-2	184	-1.09%
2022/03/02	4	247.50	4	247.00	248.50	0	184	0.00%
2022/03/01	3	252.69	5	253.00	253.00	-2	182	-1.09%
2022/02/25	3	251.33	10	254.90	251.00	-7	180	-3.87%
2022/02/24	3	259.67	4	260.25	258.00	-1	182	-0.55%
2022/02/22	8	271.38	1	274.00	268.00	7	186	3.77%
2022/02/17	1	265.00	0	0.00	268.00	1	205	0.49%
2022/02/15	1	265.00	3	268.50	264.00	-2	216	-0.92%
2022/02/14	5	265.20	8	264.31	264.50	-3	225	-1.33%
2022/02/08	1	280.00	1	279.00	280.00	0	305	0.00%
2022/02/07	5	275.60	0	0.00	279.50	5	382	1.31%
2022/01/26	1.1	268.80	6	272.00	274.00	-4.9	424	-1.15%
2022/01/25	5	268.80	0	0.00	268.50	5	432	1.16%
2022/01/24	4	273.25	6	275.00	273.00	-2	439	-0.46%
2022/01/21	5	281.20	3	292.00	280.50	2	443	0.45%
2022/01/20	0.1	292.00	1	290.00	290.00	-0.9	451	-0.20%
2022/01/18	3	299.33	0	0.00	294.00	3	495	0.61%
2022/01/17	0	0.00	4	289.63	297.50	-4	500	-0.80%
2022/01/14	11	283.64	6	283.75	284.50	5	508	0.98%
2022/01/13	0	0.00	4	297.38	292.00	-4	518	-0.77%
2022/01/12	4	294.50	3	295.00	294.50	1	539	0.19%
2022/01/11	6.1	300.31	0	0.00	297.00	6.1	553	1.09%
2022/01/10	0	0.00	1.2	308.39	308.00	-1.2	550	-0.23%
2022/01/07	2	315.50	7	310.21	311.00	-5	559	-0.89%
2022/01/06	13	322.88	7	318.29	317.00	6	574	1.04%
2022/01/04	4.1	317.27	1	318.00	316.50	3.1	574	0.54%
2022/01/03	0	318.50	0	0.00	317.00	0	587	0.00%
2021/12/29	0	0.00	1	320.00	320.00	-1	603	-0.17%
2021/12/28	9	317.67	0	0.00	317.50	9	608	1.48%
2021/12/27	0	0.00	2	315.75	313.00	-2	616	-0.32%
2021/12/24	1	313.50	0	0.00	313.50	1	621	0.16%
2021/12/23	0	0.00	0.1	318.00	316.00	-0.1	624	-0.01%
2021/12/22	0	0.00	1	315.50	313.50	-1	627	-0.16%
2021/12/21	0	0.00	1	313.00	313.00	-1	629	-0.16%
2021/12/20	2	307.00	2	310.00	310.50	0	630	0.00%
2021/12/17	2	309.25	3	309.00	309.00	-1	633	-0.16%
2021/12/16	3.1	311.89	2	313.50	312.00	1.1	641	0.16%
2021/12/13	1	310.50	0	0.00	310.50	1	667	0.15%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/12/08	9	323.83	9.2	320.34	319.00	-0.2	683	-0.03%
2021/12/07	4	321.00	4	320.00	320.00	0	682	0.00%
2021/12/02	0	0.00	1	318.50	317.50	-1	695	-0.14%
2021/11/29	0.1	314.00	0	0.00	319.00	0.1	717	0.01%
2021/11/23	0.1	328.00	0	0.00	327.00	0.1	758	0.01%
2021/11/22	0	338.50	0	0.00	336.00	0	763	0.00%
2021/11/19	0	0.00	15.1	339.22	334.50	-15.1	771	-1.96%
2021/11/18	2	353.50	5	345.70	343.00	-3	783	-0.38%
2021/11/17	13.1	345.73	1	352.50	346.00	12.1	795	1.52%
2021/11/15	0	0.00	1	332.50	335.00	-1	853	-0.12%
2021/11/12	10	337.25	1	331.50	337.00	9	864	1.04%
2021/11/11	0.1	335.00	13	333.15	329.00	-13	860	-1.50%
2021/11/10	10	340.85	0	0.00	340.50	10	856	1.17%
2021/11/09	11.1	351.58	10	343.80	340.00	1.1	854	0.12%
2021/11/08	33	361.15	11.3	354.20	350.00	21.7	839	2.59%
2021/11/05	20.1	375.28	2.1	381.97	384.50	18	813	2.21%
2021/11/04	13.1	373.27	9.3	377.03	376.50	3.8	782	0.49%
2021/11/03	6.1	344.13	2	342.50	348.50	4.1	704	0.57%
2021/11/01	0	0.00	0.6	333.26	332.00	-0.6	656	-0.09%
2021/10/29	2	330.75	1	335.50	332.50	1	647	0.15%
2021/10/28	1.1	319.05	3	325.33	325.00	-2	640	-0.30%
2021/10/27	12	330.33	10	327.55	325.50	2	632	0.32%
2021/10/26	0	0.00	2	345.00	337.00	-2	609	-0.33%
2021/10/25	0.1	323.50	0	0.00	329.00	0.1	596	0.02%
2021/10/22	0	0.00	2	326.75	325.50	-2	595	-0.34%
2021/10/21	1	337.50	4.1	337.76	323.00	-3.1	591	-0.52%
2021/10/20	0	0.00	2	340.00	339.50	-2	589	-0.34%
2021/10/19	1	330.50	2	330.75	328.00	-1	572	-0.17%
2021/10/18	1	324.50	1	327.50	322.00	0	565	0.00%
2021/10/15	7	322.57	6	321.17	328.50	1	571	0.17%
2021/10/14	2	321.00	3	324.33	327.50	-1	572	-0.17%
2021/10/13	31	307.29	5	311.09	307.50	26	563	4.62%
2021/10/08	0	0.00	1	299.50	299.50	-1	570	-0.18%
2021/10/06	1	276.90	0	0.00	268.00	1	606	0.17%
2021/10/04	0.1	283.50	0	0.00	283.00	0.1	600	0.01%
2021/10/01	1	298.00	0	0.00	298.50	1	596	0.17%
2021/09/30	2	305.50	0	0.00	309.00	2	599	0.33%
2021/09/29	1	312.50	0	0.00	306.00	1	606	0.16%
2021/09/28	1	317.50	0	0.00	318.00	1	621	0.16%
2021/09/24	3	323.17	0	0.00	325.00	3	645	0.46%
2021/09/23	2	320.25	1	323.50	323.00	1	662	0.15%
2021/09/17	4	327.50	0	0.00	327.50	4	668	0.60%
2021/09/14	2	314.00	3	320.00	318.00	-1	744	-0.13%
2021/09/13	1	318.98	1	327.00	314.50	0	744	0.00%
2021/09/10	1	321.50	0	0.00	320.50	1	744	0.13%
2021/09/08	0	0.00	0.4	319.00	306.00	-0.4	746	-0.05%
2021/09/02	1	351.00	1.1	348.19	342.50	-0.1	789	-0.01%
2021/09/01	1	351.00	1.1	353.75	352.50	-0.1	793	-0.01%
2021/08/31	2	365.75	2	362.50	353.50	0	788	0.00%
2021/08/30	0	0.00	2	369.50	361.50	-2	777	-0.26%
2021/08/26	1	349.50	2	345.50	343.00	-1	755	-0.13%
2021/08/25	2	347.50	2	347.00	351.00	0	746	0.00%
2021/08/24	1.5	359.52	0	0.00	350.00	1.5	739	0.20%
2021/08/23	7	350.50	3	348.83	347.00	4	727	0.55%
2021/08/20	1	324.00	1	344.50	349.50	0	710	0.00%
2021/08/19	4.1	339.43	2	329.75	318.00	2.1	682	0.30%
2021/08/18	1	328.00	3	322.50	328.00	-2	641	-0.31%
2021/08/13	0	0.00	0	327.33	319.00	0	624	0.00%
2021/08/11	1	320.02	1	321.50	315.00	0	624	0.00%
2021/08/09	0	0.00	1	337.50	335.00	-1	627	-0.16%
2021/08/03	1	353.50	0	0.00	352.00	1	645	0.15%
2021/08/02	1	356.00	2	352.50	356.50	-1	646	-0.15%
2021/07/30	0	0.00	1	351.00	347.50	-1	648	-0.15%
2021/07/29	2	335.00	0	0.00	350.50	2	653	0.31%
2021/07/28	0	0.00	3	331.33	332.50	-3	672	-0.45%
2021/07/27	1	351.00	3	347.33	345.00	-2	674	-0.30%
2021/07/26	2	358.00	1	359.00	354.00	1	672	0.15%
2021/07/23	3	354.33	1	348.00	347.00	2	666	0.30%
2021/07/22	3	350.00	0	0.00	349.00	3	663	0.45%
2021/07/21	1	354.50	1	359.50	348.50	0	657	0.00%
2021/07/20	1	360.00	0	0.00	355.00	1	651	0.15%
2021/07/19	2	377.00	2	374.75	371.00	0	643	0.00%
2021/07/16	0	385.00	1	384.00	383.50	-1	640	-0.16%
2021/07/15	1	373.50	0	0.00	383.50	1	636	0.16%
2021/07/14	1	371.50	7	381.36	374.00	-6	626	-0.96%
2021/07/13	8	382.75	10	378.75	372.00	-2	590	-0.34%
2021/07/12	2	376.50	2	376.75	378.50	0	579	0.00%
2021/07/09	0	365.00	0	0.00	363.00	0	577	0.00%
2021/07/08	0	0.00	1	367.00	364.50	-1	596	-0.17%
2021/07/07	4	363.87	2	362.50	362.00	2	612	0.33%
2021/07/06	3	367.67	0	0.00	366.50	3	655	0.46%
2021/07/05	1	376.50	1	376.00	377.50	0	678	0.00%
2021/07/02	2	366.00	9	363.00	366.00	-7	670	-1.04%
2021/07/01	5	363.30	0	0.00	353.00	5	675	0.74%
2021/06/30	1.2	368.25	3	373.83	363.00	-1.8	671	-0.27%
2021/06/29	0	0.00	0	379.00	376.00	0	678	0.00%
2021/06/28	1	375.00	1	372.50	372.50	0	697	0.00%
2021/06/25	7.1	377.69	10.3	378.41	379.50	-3.3	693	-0.47%
2021/06/24	3	359.67	7	359.71	369.50	-4	656	-0.61%
2021/06/23	4	354.00	6	348.64	354.00	-2	634	-0.32%
2021/06/22	3	329.33	2	330.00	327.00	1	604	0.17%
2021/06/21	2	328.00	1.1	325.82	325.00	0.9	598	0.15%
2021/06/18	1	326.00	1	324.00	322.00	0	594	0.00%
2021/06/17	1	329.00	0	0.00	322.00	1	592	0.17%
2021/06/16	0	322.00	1	321.50	319.00	-1	590	-0.17%
2021/06/15	2	331.25	1.1	331.82	327.50	0.9	597	0.15%
2021/06/11	4.2	323.05	15	318.57	322.00	-10.9	595	-1.82%
2021/06/10	20	311.24	9.3	314.10	322.00	10.8	569	1.89%
2021/06/09	1	287.72	1	277.00	293.00	0	539	0.01%
2021/06/08	1	273.00	47	274.36	273.00	-46	531	-8.66%
2021/06/07	1	277.50	0	0.00	277.50	1	532	0.19%
2021/06/02	1	292.00	0	0.00	288.00	1	536	0.19%
2021/05/28	1	292.50	0	0.00	299.00	1	545	0.18%
2021/05/25	1	285.00	1	288.00	288.50	0	549	0.00%
2021/05/24	0	0.00	0	273.00	275.00	0	554	0.00%
2021/05/18	0	264.50	0	0.00	265.00	0	588	0.00%
2021/05/17	0	0.00	0.1	240.00	241.00	-0.1	592	-0.02%
2021/05/14	0.1	269.00	0	0.00	263.50	0.1	592	0.01%
2021/05/12	0	256.00	3	258.00	254.00	-3	599	-0.50%
2021/05/11	0	0.00	2	278.00	278.00	-2	605	-0.33%
2021/05/10	1	286.01	0	0.00	285.50	1	614	0.16%
2021/05/06	2	280.50	1	285.00	289.50	1	625	0.16%
2021/05/05	1.1	280.51	10	288.15	276.00	-8.9	633	-1.40%
2021/05/04	11	306.96	11	300.23	306.50	0	648	0.00%
2021/05/03	0	330.00	0	0.00	324.00	0	706	0.00%
2021/04/29	0	0.00	10	345.00	341.00	-10	765	-1.31%
2021/04/28	1	338.02	3	340.17	336.50	-2	793	-0.25%
2021/04/27	1	343.50	0	0.00	343.50	1	808	0.12%
2021/04/26	11	339.18	1	338.00	339.50	10	832	1.20%
2021/04/23	0	0.00	1	335.00	337.00	-1	838	-0.12%
2021/04/22	0	0.00	1	328.50	328.50	-1	848	-0.12%
2021/04/20	4	344.50	0	0.00	340.00	4	891	0.45%
2021/04/19	4	340.25	1	345.00	344.50	3	917	0.33%
2021/04/16	1	339.50	1	347.00	340.00	0	971	0.00%
2021/04/15	0	0.00	1	342.50	346.50	-1	1,055	-0.09%
2021/04/14	3.1	340.02	0	0.00	336.50	3.1	1,074	0.29%
2021/04/13	3	372.26	1	363.50	349.00	2	1,067	0.19%
2021/04/12	7	378.07	13.1	377.41	372.00	-6.1	1,052	-0.57%
2021/04/09	0	0.00	3.1	361.01	360.00	-3.1	1,005	-0.31%
2021/04/08	1	345.00	1	352.50	349.00	0	986	0.00%
2021/04/07	4	346.50	3.1	346.56	343.00	0.9	979	0.09%
2021/04/06	0.1	341.00	1	339.00	350.00	-0.9	967	-0.09%
2021/04/01	10	346.80	3	339.67	339.00	7	960	0.73%
2021/03/31	1	341.00	4.6	341.26	344.50	-3.6	939	-0.38%
2021/03/30	2	326.50	3	324.50	324.00	-1	905	-0.11%
2021/03/26	1.5	322.65	0	0.00	322.00	1.5	903	0.16%
2021/03/18	4	331.50	4	332.75	326.50	0	914	0.00%
2021/03/17	2	330.50	3	330.35	331.50	-1	915	-0.11%
2021/03/16	0	0.00	0	320.50	318.00	0	904	0.00%
2021/03/15	0	0.00	1	319.59	318.00	-1	913	-0.11%
2021/03/12	0.1	319.81	3	319.17	316.00	-3	923	-0.32%
2021/03/11	2	321.50	1	320.00	321.00	1	935	0.11%
2021/03/10	0	0.00	3	314.50	314.50	-3	937	-0.32%
2021/03/09	1	316.02	2	315.50	318.00	-1	943	-0.10%
2021/03/08	1	324.00	0	325.00	318.00	1	981	0.10%
2021/03/05	0	0.00	1	315.50	318.00	-1	992	-0.10%
2021/03/04	1	309.53	0.1	322.00	309.50	1	997	0.10%
2021/03/03	1	322.00	4.1	320.62	322.00	-3.1	1,013	-0.30%
2021/03/02	2	322.00	1	319.00	319.00	1	1,017	0.10%
2021/02/26	1	314.53	0	0.00	315.00	1	1,031	0.10%
2021/02/25	0	0.00	0.1	321.00	318.00	-0.1	1,049	-0.01%
2021/02/24	4	319.13	0	0.00	317.00	4	1,082	0.37%
2021/02/23	2	324.00	0	328.00	324.00	2	1,113	0.18%
2021/02/22	0	0.00	2	332.25	329.50	-2	1,118	-0.18%
2021/02/19	5	335.58	5.1	330.73	331.50	-0.1	1,125	0.00%
2021/02/18	0.1	326.77	1	319.00	326.50	-0.9	1,126	-0.08%
2021/02/17	1	329.01	0	0.00	326.50	1	1,145	0.09%
2021/02/05	0.1	326.00	0	0.00	322.00	0.1	1,155	0.00%
2021/02/04	0	0.00	1	329.00	321.00	-1	1,197	-0.08%
2021/02/03	1	337.41	1.1	329.40	328.00	0	1,204	0.00%
2021/02/02	4.1	326.84	17	332.44	337.50	-13	1,218	-1.06%
2021/02/01	6	313.83	3	313.67	313.00	3	1,230	0.24%
2021/01/29	17	330.82	7	333.22	325.50	10	1,282	0.78%
2021/01/28	2.1	335.95	0	0.00	334.00	2.1	1,293	0.16%
2021/01/27	4	345.50	2	345.75	342.00	2	1,318	0.15%
2021/01/26	3	355.63	4	349.00	344.00	-1	1,311	-0.08%
2021/01/25	14.6	398.50	3.1	387.94	363.50	11.5	1,292	0.89%
2021/01/22	7	387.21	14.2	395.22	403.50	-7.2	1,264	-0.57%
2021/01/21	1	358.50	5	364.40	367.00	-4	1,221	-0.33%
2021/01/20	3.1	352.08	4	351.13	349.00	-0.9	1,232	-0.07%
2021/01/19	9	354.11	7	357.29	353.50	2	1,250	0.16%
2021/01/18	3.1	334.35	1	345.00	347.50	2.1	1,279	0.16%
2021/01/15	2	347.00	3	338.00	340.00	-1	1,346	-0.07%
2021/01/14	9.1	349.25	20	344.18	343.50	-11	1,440	-0.76%
2021/01/13	18	360.72	15.3	357.43	355.00	2.8	1,457	0.19%
2021/01/12	14.3	357.79	15.1	351.50	352.50	-0.8	1,426	-0.06%
2021/01/11	41.1	367.25	28	368.75	365.00	13.1	1,400	0.94%
2021/01/08	26	347.40	33.2	351.07	363.00	-7.2	1,346	-0.53%
2021/01/07	2	326.75	4.2	329.09	330.00	-2.2	1,266	-0.17%
2021/01/06	9	321.72	8	320.00	319.00	1	1,257	0.08%
2021/01/05	0	0.00	6	318.00	316.50	-6	1,247	-0.48%
2020/12/31	6	316.67	2	313.50	312.00	4	1,257	0.32%
2020/12/30	8	310.31	0	0.00	309.50	8	1,257	0.64%
2020/12/29	1	308.50	2	307.25	306.00	-1	1,275	-0.08%
2020/12/28	0.2	310.63	0	0.00	311.00	0.2	1,280	0.01%
2020/12/25	1	311.50	1	312.50	312.50	0	1,279	0.00%
2020/12/22	0.1	310.00	2	307.00	301.00	-2	1,292	-0.15%
2020/12/15	0	0.00	3	301.33	302.00	-3	1,328	-0.23%
2020/12/14	0	0.00	1	307.00	308.50	-1	1,343	-0.07%
2020/12/11	2.1	310.57	1.1	308.38	304.50	1	1,387	0.07%
2020/12/10	0.2	316.50	0	0.00	314.50	0.2	1,433	0.01%
2020/12/09	1	320.00	4	318.63	319.50	-3	1,468	-0.20%
2020/12/08	1	316.51	1	317.00	319.50	0	1,472	0.00%
2020/12/07	1	313.50	2	313.25	313.00	-1	1,473	-0.07%
2020/12/04	2	321.00	1	321.00	321.00	1	1,468	0.07%
2020/12/03	0.1	328.00	22	326.48	324.00	-22	1,479	-1.48%
2020/12/02	5	337.40	29	331.59	329.00	-24	1,489	-1.61%
2020/12/01	2	326.00	0	0.00	326.00	2	1,459	0.14%
2020/11/30	1.1	316.29	0	0.00	317.00	1.1	1,453	0.07%
2020/11/27	26	321.63	3	323.67	321.50	23	1,454	1.58%
2020/11/26	2	331.50	2	329.50	331.00	0	1,444	0.00%
2020/11/25	10	348.50	10	331.00	331.00	0	1,448	0.00%
2020/11/24	2	341.25	1	339.50	342.50	1	1,437	0.07%
2020/11/23	10	347.10	5	342.48	336.50	5	1,424	0.35%
2020/11/20	11	327.09	15	331.22	334.00	-4	1,401	-0.29%
2020/11/19	6	317.00	4	318.38	321.50	2	1,383	0.14%
2020/11/18	2	313.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	3	320.33	3	322.33	317.50	0	1,401	0.00%
2020/11/16	3	316.17	1	327.00	327.00	2	1,404	0.14%
2020/11/13	2	324.50	1	325.15	321.00	1	1,391	0.07%
2020/11/12	35	340.19	7	340.21	330.00	28	1,405	1.99%
2020/11/11	1.1	331.59	2	333.00	334.50	-0.9	1,366	-0.07%
2020/11/10	5	334.76	4	328.75	326.00	1	1,373	0.08%
2020/11/09	2	342.00	1	341.50	343.50	1	1,369	0.07%
2020/11/06	4	343.25	10.1	335.40	334.50	-6.1	1,361	-0.45%
2020/11/05	1	322.50	2	324.50	321.00	-1	1,321	-0.08%
2020/11/04	9	322.56	10	323.55	325.00	-1	1,333	-0.08%
2020/11/03	2	315.75	2	315.75	314.50	0	1,326	0.00%
2020/11/02	9	312.50	9	312.94	311.50	0	1,332	0.00%
2020/10/30	11	321.39	17.1	321.15	310.50	-6	1,339	-0.45%
2020/10/29	2	313.50	4	314.38	315.50	-2	1,314	-0.15%
2020/10/28	20	323.18	9	324.06	315.50	11	1,307	0.84%
2020/10/27	6	316.08	12	317.63	322.00	-6	1,275	-0.47%
2020/10/26	7	316.71	7	318.57	311.00	0	1,256	0.00%
2020/10/23	12	311.04	11	311.82	310.00	1	1,227	0.08%
2020/10/22	11	301.73	11	303.32	304.00	0	1,202	0.00%
2020/10/21	0	0.00	5	288.40	283.00	-5	1,138	-0.44%
2020/10/19	0	0.00	1	272.50	273.50	-1	1,225	-0.08%
2020/10/16	1	277.50	0	0.00	273.00	1	1,329	0.08%
2020/10/15	1	285.00	1	283.00	280.00	0	1,386	0.00%
2020/10/14	3	286.00	3	286.50	283.00	0	1,398	0.00%
2020/10/13	1	277.50	0	0.00	278.00	1	1,416	0.07%
2020/10/12	2	275.00	1	276.00	275.50	1	1,430	0.07%
2020/10/08	1	285.00	1	282.00	282.00	0	1,438	0.00%
2020/10/07	1.1	284.11	2	284.00	280.50	-0.9	1,433	-0.06%
2020/10/06	82	282.49	2	281.75	280.00	80	1,427	5.60%
2020/10/05	2	264.50	0	0.00	272.00	2	1,419	0.14%
2020/09/28	0	0.00	12	261.88	264.00	-12	1,475	-0.81%
2020/09/25	2	258.75	0.1	262.00	258.00	2	1,490	0.13%
2020/09/24	0	0.00	1	271.00	269.50	-1	1,509	-0.07%
2020/09/23	2	285.25	3	283.83	283.50	-1	1,613	-0.06%
2020/09/22	1	283.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	2	292.00	1	289.50	290.50	1	1,798	0.06%
2020/09/18	0.1	298.00	4	295.00	293.00	-4	1,864	-0.21%
2020/09/17	6	298.50	5	295.90	295.00	1	1,974	0.05%
2020/09/16	3	300.17	2	302.25	295.50	1	2,064	0.05%
2020/09/15	9	294.11	7	294.71	291.00	2	2,076	0.10%
2020/09/14	3	279.67	2	285.00	297.00	1	2,035	0.05%
2020/09/11	7	267.86	8	260.75	270.00	-1	2,012	-0.05%
2020/09/10	3	265.33	4	266.38	262.50	-1	2,009	-0.05%
2020/09/09	2	255.00	10	255.10	261.00	-8	2,016	-0.40%
2020/09/08	0	0.00	1	270.50	265.00	-1	2,030	-0.05%
2020/09/07	5	267.20	2	268.50	259.50	3	2,029	0.15%
2020/09/04	9	267.11	3	261.67	268.00	6	2,024	0.30%
2020/09/03	6	276.50	0	0.00	270.50	6	2,032	0.30%
2020/09/02	8	276.63	0	0.00	275.00	8	2,048	0.39%
2020/09/01	0	0.00	17	262.62	267.00	-17	2,116	-0.80%
2020/08/31	0	0.00	1	269.00	268.00	-1	2,163	-0.05%
2020/08/28	1	280.00	0	0.00	276.00	1	2,169	0.05%
2020/08/27	0	0.00	1	273.50	274.00	-1	2,174	-0.05%
2020/08/26	2	282.50	1	272.00	278.00	1	2,177	0.05%
2020/08/25	16	284.75	2	275.00	274.00	14	2,182	0.64%
2020/08/24	2	283.00	2	287.00	287.00	0	2,173	0.00%
2020/08/21	2	270.00	2	276.00	276.00	0	2,164	0.00%
2020/08/20	0	0.00	10	250.50	251.00	-10	2,172	-0.46%
2020/08/18	3	284.67	2	281.50	279.00	1	2,202	0.05%
2020/08/17	0	0.00	2	303.25	300.00	-2	2,224	-0.09%
2020/08/14	2	303.00	1	290.50	304.50	1	2,293	0.04%
2020/08/13	3	303.67	7	308.00	298.50	-4	2,351	-0.17%
2020/08/12	7	309.64	3	308.00	308.50	4	2,369	0.17%
2020/08/11	3	306.17	2	313.75	305.00	1	2,378	0.04%
2020/08/10	6	320.17	5	318.40	319.50	1	2,381	0.04%
2020/08/07	7	335.43	3	336.17	334.50	4	2,373	0.17%
2020/08/06	0	0.00	3	348.67	348.00	-3	2,359	-0.13%
2020/08/05	8	359.74	1	350.00	354.50	7	2,367	0.30%
2020/08/04	2	339.25	1	343.50	346.00	1	2,352	0.04%
2020/08/03	3	343.50	2	343.75	340.50	1	2,349	0.04%
2020/07/31	2	345.50	1	350.00	347.00	1	2,351	0.04%
2020/07/30	3	340.67	2	339.25	341.00	1	2,368	0.04%
2020/07/29	3	337.67	5	336.80	337.00	-2	2,394	-0.08%
2020/07/28	4	354.40	3	355.67	334.50	1	2,403	0.04%
2020/07/27	8	381.63	4	370.38	367.00	4	2,379	0.17%
2020/07/24	4	382.75	5	375.89	374.50	-1	2,351	-0.04%
2020/07/23	7	384.07	8	381.13	382.00	-1	2,335	-0.04%
2020/07/22	5	396.40	5	403.80	373.00	0	2,286	0.00%
2020/07/21	0	0.00	7	377.43	382.50	-7	2,183	-0.32%
2020/07/20	4	348.50	5	340.40	348.00	-1	2,130	-0.05%
2020/07/17	5	348.50	1	344.50	340.50	4	2,118	0.19%
2020/07/16	1	342.00	5	349.00	357.00	-4	2,094	-0.19%
2020/07/15	0	0.00	3	343.50	340.50	-3	2,087	-0.14%
2020/07/14	2	338.50	3	338.85	337.50	-1	2,088	-0.05%
2020/07/13	3	340.83	4	341.75	344.50	-1	2,092	-0.05%
2020/07/10	1	351.50	2	345.00	342.50	-1	2,100	-0.05%
2020/07/09	14	371.07	10	368.30	361.00	4	2,113	0.19%
2020/07/08	2	351.00	3	342.17	359.50	-1	2,103	-0.05%
2020/07/07	2	328.50	6	335.83	327.00	-4	2,100	-0.19%
2020/07/06	11	342.27	1	342.00	347.50	10	2,098	0.48%
2020/07/03	7	350.79	1.3	349.50	349.50	5.8	2,102	0.27%
2020/07/02	20	365.90	15	362.53	356.00	5	2,091	0.24%
2020/07/01	5	338.20	27	344.57	349.00	-22	1,987	-1.11%
2020/06/30	10	306.39	7	308.71	317.50	3	1,891	0.16%
2020/06/29	8	295.00	6	291.67	289.00	2	1,794	0.11%
2020/06/24	23.3	300.39	7.1	302.17	304.00	16.2	1,720	0.94%
2020/06/23	8	270.94	15	269.30	279.00	-7	1,609	-0.43%
2020/06/22	10.1	255.59	12	256.17	254.00	-2	1,509	-0.13%
2020/06/19	1	239.00	0	0.00	245.00	1	1,459	0.07%
2020/06/16	1	236.00	21	235.86	239.00	-20	1,436	-1.39%
2020/06/15	3	235.17	1	239.50	225.50	2	1,427	0.14%
2020/06/12	2	238.25	1	241.00	241.00	1	1,409	0.07%
2020/06/11	1	249.00	1	243.00	245.50	0	1,405	0.00%
2020/06/10	1	250.00	9	255.22	249.00	-8	1,398	-0.57%
2020/06/09	3	251.83	1	257.00	252.00	2	1,392	0.14%
2020/06/08	11	267.64	17	264.32	258.00	-6	1,377	-0.44%
2020/06/05	5	256.60	6	255.50	252.00	-1	1,301	-0.08%
2020/06/04	1	244.50	4	246.38	244.00	-3	1,250	-0.24%
2020/06/03	3	242.00	2	243.75	244.50	1	1,240	0.08%
2020/06/02	11	237.32	1	237.50	237.00	10	1,231	0.81%
2020/06/01	11	241.68	0	0.00	240.50	11	1,226	0.90%
2020/05/28	1	239.00	2	235.00	230.50	-1	1,202	-0.08%
2020/05/27	5	244.10	1	245.50	239.50	4	1,190	0.34%
2020/05/26	1	242.00	2	242.50	238.50	-1	1,175	-0.09%
2020/05/25	6	244.17	5	245.20	242.00	1	1,153	0.09%
2020/05/22	3	251.83	3	247.33	247.00	0	1,129	0.00%
2020/05/21	3	258.50	3	263.17	264.00	0	1,094	0.00%
2020/05/20	4	244.25	5	243.70	246.00	-1	1,061	-0.09%
2020/05/19	4	229.75	5	233.20	232.00	-1	990	-0.10%
2020/05/18	2	226.25	1	223.00	223.00	1	958	0.10%
2020/05/15	2	226.00	2	229.00	232.00	0	931	0.00%
2020/05/14	2	230.00	3	231.67	222.00	-1	907	-0.11%
2020/05/11	1	223.00	0	0.00	227.50	1	875	0.11%
2020/05/07	4	225.00	3	227.33	229.00	1	864	0.12%
2020/05/06	3	227.67	3	227.50	220.50	0	873	0.00%
2020/05/05	1	221.00	1	228.00	222.00	0	855	0.00%
2020/05/04	1	219.00	0	0.00	218.00	1	824	0.12%
2020/04/30	2	207.75	3	208.67	210.50	-1	799	-0.13%
2020/04/29	1	206.50	1	204.00	201.00	0	782	0.00%
2020/04/28	38	204.74	22	202.55	204.00	16	784	2.04%
2020/04/27	0	0.00	3	196.33	197.00	-3	745	-0.40%
2020/04/23	0	0.00	1	193.50	194.50	-1	737	-0.14%
2020/04/22	0	0.00	3	186.00	190.50	-3	739	-0.41%
2020/04/21	5	190.30	0	0.00	189.50	5	734	0.68%
2020/04/20	0	0.00	4	195.13	194.00	-4	731	-0.55%
2020/04/17	10	187.25	9	193.44	186.50	1	727	0.14%
2020/04/16	15	192.73	1	190.00	190.50	14	715	1.96%
2020/04/15	2	197.50	1	192.50	192.50	1	709	0.14%
2020/04/13	1	187.50	1	187.00	184.50	0	689	0.00%
2020/04/10	4	184.25	4	184.63	186.50	0	686	0.00%
2020/04/09	7	183.29	7	182.36	178.00	0	686	0.00%
2020/04/08	12	177.33	13	177.65	176.50	-1	677	-0.15%
2020/04/07	0	0.00	1	174.50	176.00	-1	681	-0.15%
2020/04/06	0	0.00	2	148.25	160.00	-2	700	-0.29%
2020/04/01	2	141.00	1	141.50	145.50	1	767	0.13%
2020/03/31	1	142.00	0	0.00	141.50	1	816	0.12%
2020/03/27	1	147.00	0	0.00	142.00	1	818	0.12%
2020/03/26	2	139.50	2	139.50	144.50	0	813	0.00%
2020/03/25	2	142.50	1	145.00	142.00	1	807	0.12%
2020/03/20	0	0.00	1	125.50	127.00	-1	799	-0.13%
2020/03/17	1	143.00	1	146.00	137.00	0	805	0.00%
2020/03/16	25	163.66	0	0.00	150.00	25	805	3.10%
2020/03/13	0	0.00	1	160.00	165.50	-1	801	-0.12%
2020/03/12	1	174.50	1	175.50	176.50	0	812	0.00%
2020/03/11	1	189.00	0	0.00	183.50	1	825	0.12%
2020/03/10	4	178.25	0	0.00	190.50	4	823	0.49%
2020/03/09	1	186.50	1	187.50	183.50	0	817	0.00%
2020/03/05	0	0.00	4	194.50	194.50	-4	819	-0.49%
2020/03/03	1	193.50	0	0.00	192.50	1	819	0.12%
2020/03/02	1	187.50	1	181.50	189.50	0	823	0.00%
2020/02/27	1	190.00	0	0.00	190.00	1	826	0.12%
2020/02/25	1	204.50	2	208.00	203.50	-1	831	-0.12%
2020/02/24	2	207.00	0	0.00	209.50	2	839	0.24%
2020/02/21	7	207.57	7	206.29	205.50	0	846	0.00%
2020/02/20	0	0.00	1	196.00	196.50	-1	815	-0.12%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/12	0	0.00	1	200.00	198.00	-1	850	-0.12%
2020/02/11	2	196.00	2	195.75	195.00	0	864	0.00%
2020/02/04	1	174.00	1	182.00	187.50	0	959	0.00%
2020/01/31	1	180.50	4	172.50	181.50	-3	997	-0.30%
2020/01/16	1	215.00	3	216.50	214.50	-2	1,225	-0.16%
2020/01/15	2	209.00	0	0.00	208.00	2	1,260	0.16%
2020/01/14	1	212.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	0	0.00	2	208.00	212.00	-2	1,301	-0.15%
2020/01/09	2	209.25	0	0.00	207.50	2	1,318	0.15%
2020/01/08	2	209.75	2	209.50	208.50	0	1,321	0.00%
2020/01/07	0	0.00	1	214.50	212.00	-1	1,341	-0.07%
2020/01/03	2	214.00	0	0.00	215.50	2	1,326	0.15%
2020/01/02	0	0.00	10	227.50	228.00	-10	1,312	-0.76%
2019/12/31	7	231.00	16	227.63	225.50	-9	1,312	-0.69%
2019/12/30	0	0.00	2	226.50	230.00	-2	1,304	-0.15%
2019/12/27	5	226.10	8	225.75	218.00	-3	1,273	-0.24%
2019/12/26	6	211.67	16	207.31	215.50	-10	1,197	-0.83%
2019/12/24	1	188.50	0	0.00	189.50	1	1,169	0.09%
2019/12/23	1	189.50	1	188.50	189.50	0	1,175	0.00%
2019/12/20	2	193.50	0	0.00	193.00	2	1,179	0.17%
2019/12/17	3	195.50	3	195.17	194.00	0	1,250	0.00%
2019/12/16	5	191.50	4	191.25	196.00	1	1,252	0.08%
2019/12/13	4	197.75	0	0.00	193.50	4	1,252	0.32%
2019/12/12	2	205.00	1	205.00	203.50	1	1,255	0.08%
2019/12/11	2	205.75	1	203.00	203.00	1	1,269	0.08%
2019/12/10	1	200.50	0	0.00	200.50	1	1,287	0.08%
2019/12/09	2	205.50	11	204.23	202.50	-9	1,315	-0.68%
2019/12/06	6	196.92	12	196.92	199.00	-6	1,297	-0.46%
2019/12/05	2	190.00	1	188.50	188.50	1	1,274	0.08%
2019/12/02	9	186.22	6	186.42	190.00	3	1,283	0.23%
2019/11/29	11	192.77	4	192.63	191.00	7	1,276	0.55%
2019/11/28	2	197.00	2	198.00	194.00	0	1,273	0.00%
2019/11/27	0	0.00	4	198.88	199.50	-4	1,273	-0.31%
2019/11/26	2	195.00	1	195.50	196.00	1	1,276	0.08%
2019/11/25	11	193.59	106	193.33	192.50	-95	1,276	-7.44%	大賣/
2019/11/22	1	200.50	8	201.63	199.50	-7	1,285	-0.54%
2019/11/21	6	190.75	1	190.00	198.00	5	1,288	0.39%
2019/11/20	12	198.67	7	195.14	196.00	5	1,287	0.39%
2019/11/19	1	210.00	80	206.86	209.00	-79	1,275	-6.19%
2019/11/18	1	213.00	2	213.25	212.00	-1	1,287	-0.08%
2019/11/15	1	225.00	0	0.00	220.50	1	1,300	0.08%
2019/11/12	1	215.50	1	219.00	216.00	0	1,335	0.00%
2019/11/11	1	220.00	2	217.50	215.00	-1	1,352	-0.07%
2019/11/08	10	216.35	4	214.63	218.50	6	1,350	0.44%
2019/11/07	0	0.00	4	210.38	206.00	-4	1,349	-0.30%
2019/11/06	12	229.54	13	233.27	224.00	-1	1,344	-0.07%
2019/11/05	6	251.75	1	249.50	248.50	5	1,304	0.38%
2019/11/04	30	251.73	4	250.00	247.00	26	1,296	2.01%
2019/11/01	0	0.00	2	244.00	245.00	-2	1,265	-0.16%
2019/10/31	4	246.88	5	241.60	242.00	-1	1,249	-0.08%
2019/10/30	1	247.50	1	251.50	247.50	0	1,223	0.00%
2019/10/29	12	249.88	1	245.00	245.00	11	1,190	0.92%
2019/10/28	3	243.67	1	244.00	241.00	2	1,124	0.18%
2019/10/25	7	243.57	1	254.00	243.50	6	1,093	0.55%
2019/10/24	1	227.00	9	233.06	239.50	-8	1,008	-0.79%
2019/10/23	3	219.17	1	221.50	218.00	2	932	0.21%
2019/10/22	2	209.25	1	209.00	208.00	1	888	0.11%
2019/10/21	9	214.94	1	221.00	210.00	8	878	0.91%
2019/10/16	1	196.00	2	195.25	195.50	-1	811	-0.12%
2019/10/15	1	205.50	1	211.00	200.00	0	804	0.00%
2019/10/14	0	0.00	5	198.60	197.00	-5	782	-0.64%
2019/10/09	1	200.00	1	196.00	198.50	0	778	0.00%
2019/10/08	2	197.25	1	196.50	195.50	1	773	0.13%
2019/10/07	1	203.50	0	0.00	200.50	1	768	0.13%
2019/10/04	3	213.67	2	201.50	202.00	1	763	0.13%
2019/10/01	0	0.00	2	204.25	202.50	-2	733	-0.27%
2019/09/27	23	200.00	0	0.00	202.00	23	725	3.17%
2019/09/26	0	0.00	1	208.50	210.00	-1	714	-0.14%
2019/09/24	32	218.80	0	0.00	212.50	32	698	4.58%
2019/09/23	0	0.00	4	197.88	209.50	-4	674	-0.59%
2019/09/20	3	181.00	4	176.50	190.50	-1	641	-0.16%
2019/09/18	4	170.00	0	0.00	169.50	4	606	0.66%
2019/09/17	1	174.50	16	166.09	172.00	-15	599	-2.50%
2019/09/16	2	170.50	9	170.17	169.50	-7	583	-1.20%
2019/09/12	2	194.50	3	184.00	188.00	-1	558	-0.18%
2019/09/11	10	200.45	0	0.00	203.00	10	532	1.88%
2019/09/10	5	190.00	3	191.00	190.00	2	498	0.40%
2019/09/09	8	189.38	0	0.00	193.00	8	493	1.62%
2019/09/05	0	0.00	5	196.30	197.50	-5	480	-1.04%
2019/09/04	1	202.00	0	0.00	202.00	1	477	0.21%
2019/09/03	4	204.00	0	0.00	200.00	4	475	0.84%
2019/08/28	5	200.00	1	205.00	200.00	4	465	0.86%
2019/08/27	5	228.00	0	0.00	222.00	5	457	1.09%
2019/08/23	0	0.00	3	224.00	209.50	-3	422	-0.71%
2019/08/22	10	210.80	0	0.00	212.00	10	404	2.47%
2019/08/20	1	179.00	3	175.50	175.50	-2	372	-0.54%
2019/08/19	0	0.00	3	176.00	176.00	-3	350	-0.85%
2019/08/15	10	151.90	0	0.00	153.00	10	303	3.29%
2019/08/14	0	0.00	3	150.67	151.00	-3	277	-1.08%
2019/08/13	0	0.00	1	139.50	137.50	-1	250	-0.40%
2019/08/12	2	132.50	0	0.00	140.50	2	239	0.84%
2019/08/08	0	0.00	1	135.00	135.00	-1	214	-0.47%
2019/08/07	3	124.67	0	0.00	123.50	3	187	1.60%
2019/08/06	0	0.00	3	123.50	124.00	-3	176	-1.70%
2019/07/24	1	121.00	0	0.00	119.00	1	172	0.58%
2019/07/12	0	0.00	1	115.50	116.50	-1	170	-0.59%
2019/07/10	1	110.00	0	0.00	117.00	1	166	0.60%
2019/07/05	0	0.00	3	111.00	111.50	-3	167	-1.79%
2019/07/04	0	0.00	3	112.83	112.50	-3	166	-1.80%
2019/07/03	1	109.00	0	0.00	112.50	1	167	0.60%
2019/07/02	2	104.50	0	0.00	105.50	2	163	1.22%
2019/06/27	1	99.20	0	0.00	99.20	1	160	0.62%
2019/06/21	1	100.00	0	0.00	99.80	1	167	0.60%
2019/06/12	1	98.50	0	0.00	98.90	1	164	0.61%
2019/06/05	0	0.00	1	94.90	98.20	-1	157	-0.63%
2019/05/31	1	92.90	0	0.00	93.00	1	149	0.67%
2019/05/28	0	0.00	2	93.90	95.50	-2	142	-1.40%
2019/05/24	0	0.00	2	103.75	103.50	-2	134	-1.48%
2019/05/17	1	110.00	0	0.00	109.00	1	130	0.77%
2019/05/16	1	111.00	0	0.00	110.50	1	128	0.78%
2019/05/13	1	107.00	0	0.00	105.50	1	124	0.80%
2019/05/10	1	107.50	0	0.00	111.00	1	121	0.82%