惠特 (6706)-玉山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4	83.13	4.2	83.07	83.80	-0.2	2,693	-0.01%
2025/03/31	2	79.60	2	79.20	78.30	0	2,693	0.00%
2025/03/28	1	87.50	1	86.00	86.90	0	2,726	0.00%
2025/03/26	1	94.00	1	93.30	92.20	0	2,736	0.00%
2025/03/25	3	90.40	2	90.10	90.50	1	2,738	0.04%
2025/03/20	0	0.00	1	89.20	89.90	-1	2,866	-0.03%
2025/03/19	3	89.23	2	88.50	88.20	1	2,885	0.03%
2025/03/18	0	89.00	0	0.00	91.00	0	2,897	0.00%
2025/03/17	0	0.00	1	90.20	88.00	-1	2,917	-0.03%
2025/03/14	1	88.50	8	88.71	90.20	-7	2,971	-0.24%
2025/03/13	9	93.89	8	91.61	88.90	1	3,008	0.03%
2025/03/11	0	0.00	3	87.07	90.70	-3	3,066	-0.10%
2025/03/10	0	0.00	0.1	93.00	93.00	-0.1	3,160	0.00%
2025/03/07	2	93.76	1	95.60	93.00	1	3,219	0.03%
2025/03/06	1	98.20	1	99.40	98.00	0	3,286	0.00%
2025/03/05	0.1	99.85	0	0.00	98.60	0.1	3,362	0.00%
2025/03/04	3	97.01	32	94.85	98.90	-29	3,468	-0.84%
2025/03/03	2.2	99.08	10	99.96	99.70	-7.8	3,478	-0.22%
2025/02/27	0	0.00	1	109.00	104.50	-1	3,494	-0.03%
2025/02/26	2	102.75	59	102.55	102.50	-57	3,527	-1.62%
2025/02/25	0	106.75	8	106.19	106.00	-8	3,580	-0.22%
2025/02/24	1	109.00	1	109.00	108.50	0	3,632	0.00%
2025/02/21	1	111.00	3	111.17	111.00	-2	3,709	-0.05%
2025/02/20	3	111.00	3	112.17	109.00	0	3,752	0.00%
2025/02/19	2	111.50	13	111.38	111.50	-11	3,770	-0.29%
2025/02/18	20	111.22	6	111.33	110.00	14	3,775	0.37%
2025/02/17	1	107.50	2	109.25	109.50	-1	3,658	-0.03%
2025/02/14	26.2	108.49	15	109.43	106.50	11.2	3,703	0.30%
2025/02/13	4	107.50	12	108.63	109.50	-8	3,747	-0.21%
2025/02/12	8	100.18	0	0.00	99.80	8	3,794	0.21%
2025/02/11	1.1	100.46	6	101.00	100.50	-4.9	3,969	-0.12%
2025/02/10	3.1	98.32	0	0.00	97.60	3.1	4,069	0.08%
2025/02/07	1	102.00	2	102.25	101.50	-1	4,085	-0.02%
2025/02/06	2	99.95	5	99.66	99.70	-3	4,116	-0.07%
2025/02/05	0	0.00	1	97.80	97.70	-1	4,167	-0.02%
2025/02/04	0	0.00	0.2	95.04	95.20	-0.2	4,273	0.00%
2025/02/03	2.4	95.76	2	96.25	96.30	0.4	4,291	0.01%
2025/01/22	1	104.00	5	105.20	104.00	-4	4,315	-0.09%
2025/01/20	1	106.00	0	0.00	105.50	1	4,341	0.02%
2025/01/17	36.2	107.54	34	110.35	106.00	2.2	4,402	0.05%
2025/01/16	0	106.00	11	107.95	109.50	-11	4,354	-0.25%
2025/01/15	2	105.49	2	103.50	99.60	0	4,387	0.00%
2025/01/14	9.1	104.88	0	0.00	103.50	9.1	4,372	0.21%
2025/01/13	9.1	105.23	10	105.95	106.50	-0.9	4,398	-0.02%
2025/01/10	17.3	113.99	1	110.50	110.50	16.3	4,373	0.37%
2025/01/09	17.1	128.74	12	127.67	122.50	5.1	4,378	0.12%
2025/01/08	13.1	129.16	10	130.50	131.00	3.1	4,596	0.07%
2025/01/07	26	131.50	16.2	133.25	131.00	9.8	4,607	0.21%
2025/01/06	16.2	131.16	29	132.45	133.50	-12.8	4,537	-0.28%
2025/01/03	0.1	124.54	0.8	123.00	121.50	-0.7	4,488	-0.01%
2025/01/02	2.2	128.68	1	125.00	125.00	1.2	4,483	0.03%
2024/12/31	0.1	125.50	3.2	125.81	125.50	-3.1	4,490	-0.07%
2024/12/30	0.1	128.00	0	0.00	127.50	0.1	4,489	0.00%
2024/12/27	1.2	130.38	0	0.00	129.50	1.2	4,500	0.03%
2024/12/26	1.2	133.08	0	0.00	132.00	1.2	4,496	0.03%
2024/12/25	0.1	136.00	0	0.00	134.00	0.1	4,472	0.00%
2024/12/24	6.2	140.40	1	137.00	135.00	5.2	4,462	0.12%
2024/12/23	0.2	137.00	0	0.00	138.00	0.2	4,538	0.00%
2024/12/20	1.6	137.90	1	140.00	135.50	0.6	4,699	0.01%
2024/12/19	5.4	138.53	5	138.00	137.50	0.4	4,764	0.01%
2024/12/18	1	142.00	0.1	141.00	141.00	1	4,941	0.02%
2024/12/17	3.3	140.33	3	141.00	141.00	0.3	5,067	0.01%
2024/12/16	3.3	140.36	0	0.00	139.00	3.3	5,343	0.06%
2024/12/13	0.2	151.65	1.1	150.54	151.00	-0.9	5,783	-0.02%
2024/12/12	3	154.33	1	156.50	154.00	2	6,091	0.03%
2024/12/11	1.3	153.32	5.1	154.48	153.50	-3.9	6,250	-0.06%
2024/12/10	17.2	157.19	10	155.95	154.00	7.2	6,295	0.11%
2024/12/09	7	165.42	2	163.50	163.50	5	6,407	0.08%
2024/12/06	11.1	167.81	9	166.83	165.00	2.1	6,576	0.03%
2024/12/05	24.4	168.02	15	169.43	167.00	9.4	6,776	0.14%
2024/12/04	12	163.33	64	165.64	169.50	-52	6,784	-0.77%
2024/12/03	14	153.54	8.2	154.76	154.50	5.8	6,734	0.09%
2024/12/02	9.5	145.53	11.1	146.55	149.00	-1.6	6,766	-0.02%
2024/11/29	11.1	145.72	10.1	146.61	148.50	1	7,016	0.01%
2024/11/28	27.4	151.67	23.2	147.71	147.00	4.3	7,076	0.06%
2024/11/27	8.1	165.12	5.3	165.03	163.00	2.8	6,979	0.04%
2024/11/26	35.5	168.09	4.1	169.46	168.00	31.4	7,063	0.45%
2024/11/25	57.2	177.09	24.2	172.76	172.00	33	7,139	0.46%
2024/11/22	68	177.14	34	175.97	177.50	34	7,111	0.48%
2024/11/21	12	167.04	12	169.92	171.00	0	7,106	0.00%
2024/11/20	17.3	167.22	16.2	168.63	165.00	1.1	7,067	0.01%
2024/11/19	11	168.32	8	169.19	169.00	3	7,018	0.04%
2024/11/18	7.1	162.88	4	162.25	162.00	3.1	7,045	0.04%
2024/11/15	4.3	170.54	7	171.29	170.50	-2.7	7,022	-0.04%
2024/11/14	4.1	168.49	0	0.00	166.00	4.1	7,063	0.06%
2024/11/13	17.2	174.01	22	174.86	169.50	-4.8	7,288	-0.07%
2024/11/12	43.3	174.23	34.2	173.96	174.00	9.1	7,333	0.12%
2024/11/11	47	185.73	29	184.86	184.50	18	7,221	0.25%
2024/11/08	15.2	189.69	64.2	189.07	191.00	-49	7,170	-0.68%
2024/11/07	35	181.53	30	183.70	183.50	5	6,984	0.07%
2024/11/06	4	172.75	2	172.76	172.00	2	6,889	0.03%
2024/11/05	5.2	174.41	8.5	173.00	172.50	-3.3	6,902	-0.05%
2024/11/04	6.5	176.81	5	178.00	176.50	1.5	6,932	0.02%
2024/11/01	9.2	173.87	22.4	174.63	175.00	-13.2	6,906	-0.19%
2024/10/30	1	162.00	5	161.20	162.50	-4	6,826	-0.06%
2024/10/29	7.4	161.67	2	168.00	161.00	5.4	6,823	0.08%
2024/10/28	4	166.50	1	167.50	165.00	3	6,838	0.04%
2024/10/25	0	0.00	2	171.75	172.00	-2	6,835	-0.03%
2024/10/24	13.2	173.25	5	167.30	166.00	8.1	6,869	0.12%
2024/10/23	11	175.68	9	178.50	176.00	2	6,874	0.03%
2024/10/22	8	171.25	16.4	171.28	173.50	-8.4	6,842	-0.12%
2024/10/21	6.3	167.08	4	166.88	166.50	2.3	6,771	0.03%
2024/10/18	11	167.95	10	172.60	168.00	1	6,771	0.01%
2024/10/17	8.1	169.06	10.1	170.62	170.00	-2	6,700	-0.03%
2024/10/16	11.3	172.40	88	170.29	172.00	-76.7	6,649	-1.15%
2024/10/15	27.6	179.55	141	185.52	172.50	-113.4	6,547	-1.73%	大賣/鉅額交易
2024/10/14	1	181.00	8	177.94	181.00	-7	6,318	-0.11%
2024/10/11	5	176.20	3.2	179.58	174.00	1.8	6,438	0.03%
2024/10/09	14	182.96	34.7	184.20	183.00	-20.7	6,639	-0.31%
2024/10/08	29	182.19	0	0.00	183.50	29	6,771	0.43%
2024/10/07	11	182.70	17	181.44	186.00	-6	6,859	-0.09%
2024/10/04	7.2	172.47	8	173.56	172.00	-0.8	7,039	-0.01%
2024/10/01	2	169.82	20.4	172.97	175.00	-18.3	7,212	-0.25%
2024/09/30	0	0.00	5	168.60	170.00	-5	7,270	-0.07%
2024/09/27	0	0.00	2.2	166.60	166.00	-2.2	7,280	-0.03%
2024/09/26	3	166.66	3	164.34	163.50	0	7,321	0.00%
2024/09/25	57.1	170.01	51.1	168.23	169.00	6	7,359	0.08%
2024/09/24	32.1	167.33	38.4	167.44	168.50	-6.4	7,250	-0.09%
2024/09/23	13.5	163.73	4.9	160.56	159.00	8.6	7,131	0.12%
2024/09/20	39.3	169.36	41.1	166.79	166.50	-1.8	7,080	-0.03%
2024/09/19	48	167.97	34.5	169.21	169.50	13.5	6,982	0.19%
2024/09/18	71.2	171.63	63.1	170.21	166.50	8.1	6,891	0.12%
2024/09/16	109	170.35	367.1	168.74	171.00	-258.1	6,673	-3.87%	大買/大賣/鉅額交易
2024/09/13	34.2	151.49	46.4	156.20	161.00	-12.2	6,252	-0.20%
2024/09/12	10	145.46	14	145.21	146.50	-4	6,205	-0.06%
2024/09/11	10.1	137.90	10	138.70	136.50	0.1	6,153	0.00%
2024/09/10	28.3	140.83	28.3	139.96	137.00	0	6,174	0.00%
2024/09/09	15.5	138.16	20	139.92	142.00	-4.5	6,105	-0.07%
2024/09/06	22	137.38	30.6	135.88	136.50	-8.6	5,961	-0.14%
2024/09/05	20.1	130.22	62	132.59	131.00	-41.9	5,979	-0.70%
2024/09/04	15	125.00	11.4	125.12	124.00	3.6	5,965	0.06%
2024/09/03	157	135.12	27	134.41	131.50	130	5,936	2.19%	大買/鉅額交易
2024/09/02	67.3	138.47	29.7	139.71	133.00	37.6	5,838	0.64%
2024/08/30	13.1	130.67	9.3	136.67	139.00	3.8	5,504	0.07%
2024/08/29	41	127.94	6	127.92	127.50	35	5,381	0.65%
2024/08/28	6.4	130.85	19.1	132.43	128.00	-12.8	5,372	-0.24%
2024/08/27	21	132.55	10	130.25	128.00	11	5,258	0.21%
2024/08/26	8.1	129.00	1.2	128.52	126.50	6.9	5,155	0.13%
2024/08/23	18	131.52	22.4	130.09	130.50	-4.4	5,132	-0.09%
2024/08/22	3.3	124.18	1	125.00	124.00	2.3	5,099	0.04%
2024/08/21	2	125.25	2	125.75	127.00	0	5,099	0.00%
2024/08/20	2.1	129.64	5	127.60	128.50	-2.9	5,098	-0.06%
2024/08/19	1.7	123.84	2	124.50	124.50	-0.4	5,135	-0.01%
2024/08/16	14.3	127.53	31	127.58	124.00	-16.7	5,199	-0.32%
2024/08/15	62	127.05	11	127.55	126.00	51	5,142	0.99%
2024/08/14	2.1	119.83	6	122.83	122.00	-3.9	4,983	-0.08%
2024/08/13	1	114.50	0	0.00	115.50	1	4,889	0.02%
2024/08/12	3	115.00	5	116.30	115.50	-2	4,871	-0.04%
2024/08/09	1	109.00	2.2	110.18	111.00	-1.2	4,797	-0.03%
2024/08/08	0	0.00	6	99.50	101.00	-6	4,780	-0.13%
2024/08/07	5.2	100.42	4	101.15	99.00	1.2	4,737	0.03%
2024/08/06	5	101.82	4.1	101.83	98.50	1	4,688	0.02%
2024/08/05	6	108.00	11.4	107.55	104.50	-5.4	4,601	-0.12%
2024/08/02	3.1	120.48	27	119.89	116.00	-23.9	4,535	-0.53%
2024/08/01	2	124.75	5	124.80	126.00	-3	4,495	-0.07%
2024/07/31	22.1	125.34	12	124.58	122.00	10.1	4,461	0.23%
2024/07/30	4	118.00	12	118.88	119.50	-8	4,390	-0.18%
2024/07/29	28	118.91	12	117.96	117.00	16	4,348	0.37%
2024/07/26	2	120.25	4	114.50	116.50	-2	4,279	-0.05%
2024/07/23	4	111.88	18	112.97	110.50	-14	4,199	-0.33%
2024/07/22	0.1	110.00	3.1	114.03	110.00	-3	4,126	-0.07%
2024/07/19	106	122.03	1	127.50	122.00	105	4,078	2.57%	大買/鉅額交易
2024/07/18	2	125.00	1	125.50	126.00	1	4,020	0.02%
2024/07/17	1	128.00	4	127.13	126.50	-3	3,991	-0.08%
2024/07/16	0	0.00	0.5	122.50	124.00	-0.5	3,950	-0.01%
2024/07/15	2	127.25	3	125.17	123.50	-1	3,925	-0.03%
2024/07/12	80	129.62	9	126.61	125.00	71	3,874	1.83%
2024/07/11	20.1	130.33	7.1	130.58	122.00	13	3,715	0.35%
2024/07/10	87.1	130.76	13.3	134.79	135.50	73.8	3,499	2.11%
2024/07/09	87	123.13	5	121.40	123.50	82	3,339	2.46%
2024/07/08	15.2	126.89	12.5	125.48	124.50	2.7	3,227	0.08%
2024/07/05	16.3	124.16	17.6	126.81	128.50	-1.3	3,001	-0.04%
2024/07/04	0	0.00	19.1	112.63	117.00	-19.1	2,805	-0.68%
2024/07/03	2	107.74	1	107.50	106.50	1	2,713	0.04%
2024/07/02	5.1	110.60	2	109.53	109.00	3.1	2,678	0.11%
2024/07/01	1	111.50	0	0.00	110.50	1	2,622	0.04%
2024/06/28	0	0.00	9	109.61	109.00	-9	2,565	-0.35%
2024/06/27	8	110.31	0	111.00	110.00	8	2,533	0.32%
2024/06/26	5	108.70	5	109.00	110.00	0	2,468	0.00%
2024/06/25	5	104.80	20	102.78	107.50	-15	2,424	-0.62%
2024/06/24	4.6	109.93	3	109.83	109.00	1.6	2,318	0.07%
2024/06/21	1	112.00	2.1	112.57	114.00	-1.1	2,247	-0.05%
2024/06/20	10	110.75	17.7	110.42	112.50	-7.7	2,153	-0.36%
2024/06/19	19	114.24	15.6	114.83	112.50	3.4	2,037	0.17%
2024/06/18	4	108.38	2.6	113.92	114.50	1.4	1,746	0.08%
2024/06/17	1	98.30	11.6	104.36	104.50	-10.6	1,611	-0.66%
2024/06/14	5.1	95.21	5.4	96.05	95.30	-0.4	1,509	-0.02%
2024/06/13	18	90.27	7.4	90.10	90.70	10.6	1,396	0.76%
2024/06/12	11	86.24	21.5	88.45	89.50	-10.5	1,318	-0.80%
2024/06/11	5	79.54	3.6	83.82	84.20	1.4	1,065	0.13%
2024/06/07	0	0.00	6	76.37	76.60	-6	980	-0.61%
2024/06/04	0	0.00	1	73.99	73.70	-1	914	-0.11%
2024/06/03	3	71.50	2.5	71.90	72.10	0.5	892	0.06%
2024/05/31	5	73.00	19	72.20	72.10	-14	874	-1.60%
2024/05/30	0.1	73.25	1	73.70	73.10	-0.9	867	-0.10%
2024/05/29	1.5	74.29	2.2	75.29	75.50	-0.7	862	-0.08%
2024/05/27	1.1	75.95	2	76.30	76.80	-1	793	-0.12%
2024/05/24	0.1	75.56	0	0.00	76.10	0.1	762	0.01%
2024/05/23	6	76.79	7.3	77.43	76.40	-1.3	721	-0.18%
2024/05/22	21.1	73.97	21.1	73.59	75.10	0	589	0.01%
2024/05/21	23.1	68.08	2	68.60	68.40	21.1	490	4.30%
2024/05/20	45.3	68.15	75	67.39	68.40	-29.7	444	-6.68%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/16	1	56.30	1.1	57.60	57.60	-0.1	310	-0.05%
2024/05/10	0	52.30	0	0.00	52.30	0	296	0.00%
2024/05/07	0	0.00	1	53.20	53.20	-1	298	-0.33%
2024/05/02	0	0.00	1	53.30	53.30	-1	295	-0.34%
2024/04/30	0	0.00	3	54.10	52.80	-3	296	-1.01%
2024/04/29	4	53.00	1	52.80	53.00	3	297	1.01%
2024/04/25	1	50.00	0	0.00	50.20	1	294	0.34%
2024/04/24	2	50.75	0	0.00	50.50	2	295	0.68%
2024/04/23	0	50.30	0	0.00	50.40	0	299	0.00%
2024/04/16	0	0.00	1	50.50	50.80	-1	311	-0.32%
2024/04/15	1	52.10	0	0.00	52.00	1	314	0.32%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.01%
2024/04/10	0	53.05	0	0.00	52.80	0	329	0.00%
2024/04/09	1	52.50	0	0.00	52.50	1	327	0.30%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%