• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    212張
  • 產業
    上櫃 生技醫療類股▼0.43%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長聖 (6712)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000171.50173.000168-0.01%
2024/12/180171.570.3172.00172.00-0.3169-0.17%
2024/12/160173.004173.00172.50-4173-2.30%
2024/12/131174.5000.00173.5011710.58%
2024/12/0900.001177.00176.00-1177-0.56%
2024/12/031184.003180.50180.00-2183-1.09%
2024/12/0200.002176.50177.00-2182-1.10%
2024/11/2900.001175.50176.50-1182-0.55%
2024/11/280173.5000.00174.0001840.00%
2024/11/271174.0000.00174.0011840.54%
2024/11/180174.381174.50173.50-1194-0.51%
2024/11/150.1175.050.1175.00174.500192-0.02%
2024/11/141174.0000.00174.5011940.52%
2024/11/131178.5000.00177.5011870.54%
2024/11/1200.000180.50181.5001840.00%
2024/11/110182.0000.00181.5001850.00%
2024/11/081180.5000.00180.5011900.52%
2024/11/061181.0000.00180.5011960.51%
2024/11/051181.5000.00181.5011990.50%
2024/11/043.3186.401.2185.50185.502.12041.04%
2024/10/291183.5000.00183.5012340.43%
2024/10/2800.003185.00183.50-3237-1.26%
2024/10/251185.5000.00184.5012420.41%
2024/10/230182.5000.00183.0002500.00%
2024/10/210181.0000.00181.0002650.00%
2024/10/1100.000.1182.50184.00-0.1383-0.03%
2024/10/040184.0000.00183.5004420.00%
2024/10/0100.003186.00186.00-3449-0.67%
2024/09/3000.003186.00186.00-3460-0.65%
2024/09/2700.001185.00186.00-1473-0.21%
2024/09/2600.003185.00183.50-3484-0.62%
2024/09/250.3184.0000.00184.000.34910.06%
2024/09/2000.001182.00184.00-1522-0.19%
2024/09/190.5181.0000.00182.000.55230.10%
2024/09/180.1182.0000.00181.000.15260.02%
2024/09/120.2179.4600.00177.500.25400.04%
2024/09/110177.0000.00177.0005420.00%
2024/09/101.5177.4900.00176.501.55580.27%
2024/09/090.1177.0000.00177.500.15580.01%
2024/09/045179.9000.00178.5055650.88%
2024/09/031185.0000.00184.0015690.18%
2024/08/3000.002183.99184.00-2597-0.34%
2024/08/290181.5000.00181.5006280.00%
2024/08/2800.000183.00182.0006660.00%
2024/08/260.1182.0000.00181.500.16930.01%
2024/08/230.1182.500183.00182.000.17130.01%
2024/08/210.1184.001.1183.55183.00-1.1732-0.14%
2024/08/2000.000184.50184.5007330.00%
2024/08/150185.0000.00183.5007360.00%
2024/08/140183.5000.00183.0007420.00%
2024/08/1300.001184.50184.00-1750-0.13%
2024/08/079.3179.790181.50180.509.37751.19%
2024/08/0600.000177.00175.5007740.00%
2024/08/050.1179.673178.67174.50-2.9788-0.37%
2024/08/020193.500.1195.67192.00-0.1767-0.01%
2024/08/011.1195.050.1194.59196.0017580.13%
2024/07/3000.000195.00197.0007630.00%
2024/07/2900.000194.00193.0007630.00%
2024/07/260195.0000.00195.5007580.00%
2024/07/230196.5000.00195.5007640.00%
2024/07/223.1196.651195.00194.502.17810.27%
2024/07/193.3200.0000.00197.003.37820.42%
2024/07/181207.500205.50206.5017630.13%
2024/07/171.1206.871205.00204.000.17480.02%
2024/07/160208.000207.00205.0007450.00%
2024/07/150.1213.0015.1207.17212.50-15737-2.03%
2024/07/120200.5000.00202.0006930.00%
2024/07/112.5201.8000.00202.002.56910.36%
2024/07/101200.001199.50200.0006920.00%
2024/07/093204.171199.00199.0026980.29%
2024/07/0800.008.5203.53203.00-8.5679-1.25%
2024/07/051201.003200.33198.00-2663-0.30%
2024/07/041200.505.3199.91198.00-4.3661-0.65%
2024/07/031201.012201.75200.50-1655-0.15%
2024/07/027.1200.391197.50197.506.16460.94%
2024/07/011201.001.2198.87199.00-0.2640-0.02%
2024/06/282196.505198.50198.50-3643-0.47%
2024/06/272197.251192.50192.5016290.16%
2024/06/260193.5000.00196.0006250.00%
2024/06/250.6192.041.1192.00191.00-0.5625-0.09%
2024/06/240192.5000.00192.0006430.00%
2024/06/211194.501193.00193.0006440.00%
2024/06/200.1193.110.2193.46193.50-0.1647-0.02%
2024/06/190.1194.501194.50193.00-0.9654-0.14%
2024/06/181.1196.501194.50194.500.16570.02%
2024/06/170.1196.0000.00196.000.16610.01%
2024/06/1300.000193.50193.0006840.00%
2024/06/122.1193.001192.00193.501.16880.16%
2024/06/111.1196.8200.00194.501.16910.16%
2024/06/071196.0100.00196.5016920.15%
2024/06/066197.5800.00197.5066920.87%
2024/06/052201.250203.00201.5026850.28%
2024/06/0410200.500.1203.00199.009.96831.45%
2024/06/033198.732199.75203.5016690.16%
2024/05/312.5192.200.2187.00195.002.36440.36%
2024/05/301186.001187.00187.0006390.00%
2024/05/291184.0500.00185.5016600.16%
2024/05/280.7201.940.2202.00202.000.56520.08%
2024/05/271198.9900.00200.0016650.15%
2024/05/240198.0000.00198.0006930.00%
2024/05/220.1199.5000.00198.500.17390.01%
2024/05/201.3200.0500.00199.501.37510.17%
2024/05/160.6197.621.3197.50197.00-0.7742-0.09%
2024/05/150194.502193.50194.00-2744-0.27%
2024/05/140192.0000.00191.0007520.00%
2024/05/135189.925191.50191.5007520.00%
2024/05/1000.001203.00200.50-1736-0.14%
2024/05/092.2199.8400.00200.002.27340.29%
2024/05/0620206.3800.00206.50207162.79%
2024/05/031212.0020208.63207.50-19717-2.65%
2024/04/301210.0000.00209.5017110.14%
2024/04/292212.0000.00211.0027150.28%
2024/04/261216.0000.00207.0017240.14%
2024/04/2500.002211.25211.50-2702-0.28%
2024/04/244202.752201.75204.0026930.29%
2024/04/231204.0000.00204.5016930.14%
2024/04/220201.501201.00200.50-1693-0.14%
2024/04/194201.6322199.09200.00-18693-2.60%
2024/04/180.4205.491204.00204.50-0.6683-0.09%
2024/04/171.7205.411205.50206.000.76830.10%
2024/04/161.4204.5900.00204.501.46830.21%
2024/04/150.1210.451210.50209.00-0.9680-0.13%
2024/04/121214.012214.50214.50-1676-0.15%
2024/04/110215.5000.00214.0006810.00%
2024/04/102.1217.5000.00217.502.16770.31%
2024/04/092215.5100.00216.5026790.30%
2024/04/081217.001215.00215.0006790.00%
2024/04/032213.0000.00214.5026750.30%
2024/04/027213.363214.17213.5046710.60%
2024/03/2900.002216.00217.50-2657-0.30%
2024/03/281218.002.1218.00217.50-1.1654-0.17%
2024/03/273.1219.353219.83218.500.16460.02%
2024/03/253216.831215.50215.5026210.32%
2024/03/2200.002209.50209.50-2612-0.33%
2024/03/2100.001215.00214.00-1602-0.17%
2024/03/201215.504215.13216.00-3599-0.50%
2024/03/1910215.453213.17215.5075921.18%
2024/03/1823.6209.4020212.25209.003.65770.63%
2024/03/151203.0011205.86205.00-10556-1.80%
2024/03/141203.0400.00202.5015510.19%
2024/03/131205.502203.53204.00-1547-0.19%
2024/03/121206.003206.83205.50-2545-0.36%
2024/03/111.1205.8200.00205.501.15460.20%
2024/03/083210.8300.00208.5035520.54%
2024/03/073214.831215.55215.5025450.36%
2024/03/052222.250.1221.50221.001.95200.37%
2024/03/041.2224.982223.99225.00-0.9508-0.17%
2024/03/012218.5000.00217.0024820.41%
2024/02/2913222.778222.44220.0054781.04%
2024/02/2712.6215.022.5213.17220.5010.14502.24%
2024/02/2614205.2521.5215.45216.50-7.5424-1.77%
2024/02/221.3200.310200.00199.501.33790.34%
2024/02/2111200.412199.50200.5093722.41%
2024/02/2000.001197.50198.00-1365-0.27%
2024/02/190196.500.5196.50195.50-0.5366-0.14%
2024/02/1600.000.3197.50197.50-0.3366-0.08%
2024/02/1500.001.2198.16200.00-1.2365-0.34%
2024/02/011195.5000.00195.0013890.26%
2024/01/310196.002194.30194.50-2394-0.51%
2024/01/300195.8300.00195.0004120.00%
2024/01/290.1197.521198.00197.50-0.9414-0.22%
2024/01/261198.4900.00198.5014240.24%
2024/01/250196.5000.00196.0004340.00%
2024/01/240.2197.501197.00196.50-0.8439-0.18%
2024/01/231198.502198.25197.50-1450-0.22%
2024/01/222.3199.745.6199.07200.50-3.3464-0.70%
2024/01/191193.511194.00193.0004740.00%
2024/01/181191.510.1193.00194.0014830.20%
2024/01/172192.252.4193.88192.50-0.4486-0.08%
2024/01/160196.5000.00194.5004890.00%
2024/01/150.1196.983197.00197.00-2.9495-0.59%
2024/01/122193.0100.00193.0025030.40%
2024/01/111194.0000.00193.5015110.20%
2024/01/104.1194.002194.25194.002.15150.41%
2024/01/097.1197.9900.00196.007.15241.36%
2024/01/086199.4200.00200.0065281.14%
2024/01/0525.1199.0000.00198.5025.15294.75%
2024/01/040196.0000.00196.5005260.00%
2024/01/031198.9900.00196.5015390.19%
2024/01/020195.5000.00197.5005480.00%
2023/12/290195.003196.33195.50-3563-0.53%
2023/12/280194.5000.00195.0005780.00%
2023/12/270195.5000.00194.5006000.00%
2023/12/260195.0000.00195.5006170.00%
2023/12/2000.001193.00193.00-1652-0.15%
2023/12/192193.001193.00192.5016770.15%
2023/12/181.3194.461195.00194.000.36820.04%
2023/12/140.6195.2600.00194.000.66800.08%
2023/12/131195.000196.50195.5016820.14%
2023/12/120.2194.5000.00194.000.26850.03%
2023/12/111196.0000.00194.0016860.15%
2023/12/0800.000.2196.00195.50-0.2685-0.03%
2023/12/071196.004196.50196.50-3689-0.44%
2023/12/0600.000.2199.50198.50-0.2685-0.03%
2023/12/050.2202.007200.43199.00-6.8682-1.00%
2023/12/0400.002200.24200.50-2680-0.30%
2023/11/291197.0000.00198.0017180.14%
2023/11/2800.004196.13197.00-4723-0.55%
2023/11/273198.172198.75197.0017230.14%
2023/11/241.7195.9100.00196.001.77240.24%
2023/11/231197.5000.00197.0017240.14%
2023/11/221194.001194.50194.5007190.00%
2023/11/2100.002194.50194.00-2718-0.28%
2023/11/171194.5000.00195.0017210.14%
2023/11/162193.500193.50194.0027270.27%
2023/11/1500.001195.00193.50-1732-0.14%
2023/11/141193.5000.00193.0017330.14%
2023/11/133192.000.4192.22191.502.67360.35%
2023/11/103196.671195.50196.0027390.27%
2023/11/082204.002202.00201.5007520.00%
2023/11/073204.672204.25203.0017950.13%
2023/11/035.1199.0100.00198.505.17800.65%
2023/11/022200.762.1204.81200.00-0.1778-0.01%
2023/10/3100.000.1199.50199.50-0.1776-0.01%
2023/10/304206.002203.01203.0027760.25%
2023/10/271.2205.581201.03206.000.27620.02%
2023/10/261197.501.5198.86198.00-0.5741-0.07%
2023/10/2500.000.1201.50201.50-0.1736-0.01%
2023/10/231199.001200.00200.0007420.00%
2023/10/201199.001198.50199.0007480.00%
2023/10/195204.002200.50203.0037400.41%
2023/10/1700.002203.00201.50-2742-0.27%
2023/10/162197.750.1198.50198.001.97480.26%
2023/10/134.1205.185.3201.85202.00-1.2750-0.15%
2023/10/120.1206.509206.89206.50-8.9753-1.18%
2023/10/112.2208.764.3206.58205.00-2.1753-0.28%
2023/10/064.2208.144209.13209.000.27440.03%
2023/10/053.1206.811.2206.24206.001.97280.27%
2023/10/047198.295.2199.42203.001.97100.26%
2023/10/038.4203.542198.00198.006.46950.91%
2023/09/284199.001200.00200.0036670.45%
2023/09/271194.501.2196.86197.50-0.2665-0.02%
2023/09/263196.671196.50195.5026770.30%
2023/09/256198.834.1199.02201.001.96750.28%
2023/09/2227199.764198.38194.00236583.49%
2023/09/213195.504196.75197.00-1638-0.16%
2023/09/191194.001194.00195.0006490.00%
2023/09/182197.0000.00197.0026490.31%
2023/09/151193.501194.50197.5006480.00%
2023/09/1300.002196.00196.00-2648-0.31%
2023/09/124193.5000.00194.5046500.62%
2023/09/114196.1300.00195.5046500.61%
2023/09/075197.602198.00196.5036560.46%
2023/09/064201.633203.00202.0016480.15%
2023/09/0511198.774.1197.43199.506.96391.07%
2023/09/0438199.8011.9199.84196.5026.16364.10%
2023/09/010195.000.1195.00195.000606-0.01%
2023/08/302.1193.744193.50194.00-1.9612-0.31%
2023/08/2900.000.5190.00190.00-0.5616-0.08%
2023/08/245188.000.1187.95188.504.96400.76%
2023/08/235190.0000.00190.0056600.76%
2023/08/221190.001191.50192.0006830.00%
2023/08/211193.002190.50193.00-1701-0.14%
2023/08/1800.001190.50190.00-1703-0.14%
2023/08/1700.004188.00188.50-4719-0.56%
2023/08/164189.754188.00188.0007280.00%
2023/08/1500.001.2179.89180.50-1.2720-0.17%
2023/08/141176.011.1173.21176.00-0.1729-0.01%
2023/08/112.2173.640.3185.50172.5027270.27%
2023/08/090.1195.0000.00193.500.19270.01%
2023/08/080194.0000.00192.5009790.00%
2023/08/0700.000.6195.00196.50-0.61,005-0.06%
2023/08/042196.254196.25196.50-21,027-0.19%
2023/07/3100.003192.00192.00-31,047-0.29%
2023/07/2800.002193.50192.50-21,071-0.19%
2023/07/271197.0000.00193.5011,0970.09%
2023/07/262.1193.0300.00193.502.11,1100.18%
2023/07/253.1195.922.3197.17197.500.81,1180.07%
2023/07/241.4194.713194.67193.50-1.61,122-0.14%
2023/07/2100.002194.50193.00-21,164-0.17%
2023/07/203195.671196.00194.0021,1940.17%
2023/07/190.1197.001198.00197.00-11,215-0.08%
2023/07/181193.0000.00192.5011,2750.08%
2023/07/1700.002.1196.21197.50-2.11,382-0.15%
2023/07/141194.0000.00193.0011,4580.07%
2023/07/1300.006190.50190.50-61,476-0.41%
2023/07/1200.000.1192.24191.50-0.11,489-0.01%
2023/07/101193.0100.00192.0011,5240.07%
2023/07/075193.5000.00193.5051,5490.32%
2023/07/0500.001197.50196.50-11,564-0.06%
2023/07/044.2198.021196.00197.003.21,5900.20%
2023/07/031196.503195.83194.00-21,630-0.12%
2023/06/302195.7500.00195.5021,7000.12%
2023/06/291.1197.331.2196.13197.00-0.11,708-0.01%
2023/06/280195.501196.00195.00-11,718-0.06%
2023/06/271194.500.3193.50193.000.71,7300.04%
2023/06/261191.0000.00191.0011,7530.06%
2023/06/211192.040192.25192.0011,8010.05%
2023/06/2000.002194.25192.50-21,815-0.11%
2023/06/190.2195.5000.00195.500.21,8170.01%
2023/06/162192.7500.00193.0021,8230.11%
2023/06/150.3192.5000.00192.000.31,8310.02%
2023/06/140.2195.751193.50193.00-0.81,846-0.04%
2023/06/121194.501.1195.91193.50-0.11,855-0.01%
2023/06/0700.001197.50196.00-11,879-0.05%
2023/06/061197.002196.00196.50-11,906-0.05%
2023/06/051.2196.131195.50195.500.21,9350.01%
2023/06/021.1197.503197.00196.00-1.91,941-0.10%
2023/06/012195.2500.00194.0021,9500.10%
2023/05/3000.001191.00190.50-11,963-0.05%
2023/05/292.2191.992.1189.48191.500.11,9720.00%
2023/05/262206.243205.33205.00-11,970-0.05%
2023/05/251.1213.651214.50209.500.11,9490.01%
2023/05/245.1217.001215.00215.004.11,9370.21%
2023/05/232214.284.7214.85216.00-2.71,939-0.14%
2023/05/221.2215.2412.1216.98216.50-10.91,938-0.56%
2023/05/1900.003212.33212.00-31,965-0.15%
2023/05/1810215.3010213.60213.0002,0450.00%
2023/05/172213.506214.50214.00-42,134-0.19%
2023/05/1619.1216.5412214.42214.507.12,1320.33%
2023/05/1527227.0522.4228.37226.004.62,0450.22%
2023/05/127218.073223.17216.5041,9810.20%
2023/05/114219.131218.50216.5031,9560.15%
2023/05/101221.503.2221.73224.00-2.12,001-0.11%
2023/05/092215.2500.00213.5022,0830.10%
2023/05/044.4223.735224.50223.00-0.62,176-0.03%
2023/05/034222.136221.00219.00-22,164-0.09%
2023/05/022217.285217.90219.50-32,153-0.14%
2023/04/281.1208.819210.94213.00-7.92,140-0.37%
2023/04/262.1208.249210.22205.00-72,123-0.33%
2023/04/253.1215.4019219.68219.00-162,085-0.76%
2023/04/241217.0043216.72217.00-422,070-2.03%
2023/04/2123215.3311.3218.16211.0011.72,0450.57%
2023/04/2032232.7145232.12227.50-131,978-0.66%
2023/04/199.6225.6710226.20230.00-0.41,872-0.02%
2023/04/1800.0012221.88221.50-121,796-0.67%
2023/04/172221.0013220.85220.50-111,794-0.61%
2023/04/143218.331220.50217.0021,8040.11%
2023/04/131.6220.632.1222.00221.00-0.51,816-0.03%
2023/04/129219.066219.17219.0031,8370.16%
2023/04/115215.402217.00214.5031,8500.16%
2023/04/1023218.1100.00216.00231,8911.22%
2023/04/073217.334219.87219.50-11,929-0.05%
2023/04/0615220.3318219.78218.00-31,927-0.16%
2023/03/315219.697218.86216.50-21,886-0.11%
2023/03/292210.252212.00211.5001,8230.00%
2023/03/280.1207.0000.00208.000.11,8380.01%
2023/03/273.1212.501215.00211.5021,8330.11%
2023/03/241212.963211.83214.00-21,828-0.11%
2023/03/237204.0000.00203.0071,7870.39%
2023/03/224199.0000.00200.0041,7890.22%
2023/03/212201.0000.00198.5021,8040.11%
2023/03/208201.0000.00201.5081,8100.44%
2023/03/178193.501201.00202.0071,8250.38%
2023/03/161190.5000.00190.5011,8570.05%
2023/03/154195.503196.83196.5011,9590.05%
2023/03/146195.331191.50194.5052,0060.25%
2023/03/137190.6400.00190.5072,0300.34%
2023/03/108194.7500.00194.0082,0540.39%
2023/03/0916.1194.081195.00194.5015.12,0980.72%
2023/03/0818199.008200.06199.00102,0830.48%
2023/03/071206.0000.00204.0012,0740.05%
2023/03/039209.61194209.73208.50-1852,127-8.69% 大賣/鉅額交易
2023/03/023210.671210.50211.5022,1720.09%
2023/03/011209.010.1210.50208.5012,2390.04%
2023/02/241214.013214.83214.00-22,270-0.09%
2023/02/231219.5000.00219.0012,3310.04%
2023/02/221.1220.4200.00219.001.12,3850.05%
2023/02/212219.501218.00218.5012,4330.04%
2023/02/202219.2511220.50217.00-92,438-0.37%
2023/02/174224.111221.50220.0032,4270.12%
2023/02/1620.1227.726231.50224.5014.12,3930.59%
2023/02/157.1237.3535239.17230.50-27.92,321-1.20%
2023/02/143230.675232.90230.50-22,223-0.09%
2023/02/1313.2228.342.2228.03227.50112,2020.50%
2023/02/109233.565.1233.25228.503.92,1940.18%
2023/02/091231.439230.39230.00-82,118-0.38%
2023/02/088.1230.846229.00231.502.12,1070.10%
2023/02/0711230.2323.2232.74236.00-12.22,042-0.60%
2023/02/0628.2228.167.5223.63225.0020.71,9461.06%
2023/02/0300.002219.25215.00-21,871-0.11%
2023/02/023217.331217.50217.5021,8670.11%
2023/02/015218.003.1217.94217.501.91,8550.10%
2023/01/313.1214.185.2211.13214.50-2.11,851-0.11%
2023/01/3000.0045208.44209.50-451,842-2.44%
2023/01/172207.0000.00206.0021,8480.11%
2023/01/168.3206.108205.31207.000.31,8530.02%
2023/01/130207.5000.00207.0001,8580.00%
2023/01/122.2209.911206.00206.501.21,8780.06%
2023/01/112213.502214.00213.5001,8680.00%
2023/01/100218.501217.00215.00-11,897-0.05%
2023/01/092.2218.3600.00218.002.21,8990.12%
2023/01/055.3221.523221.17218.002.31,9150.12%
2023/01/041.3223.042226.00222.00-0.71,904-0.04%
2023/01/031225.001224.50224.0001,9030.00%
2022/12/303.2223.7711.6222.41220.50-8.41,925-0.44%
2022/12/295221.505.2217.79218.00-0.21,891-0.01%
2022/12/2837221.4728.2218.75218.008.81,8680.47%
2022/12/275215.4011.1218.57219.50-6.11,830-0.34%
2022/12/262212.501207.50212.0011,7830.06%
2022/12/2321206.025206.60205.50161,7760.90%
2022/12/225205.001205.50204.5041,7850.22%
2022/12/213199.505198.10198.50-21,796-0.11%
2022/12/2013201.920.2203.50197.0012.81,8120.71%
2022/12/191209.005209.20205.50-41,801-0.22%
2022/12/166209.2511209.18205.50-51,812-0.28%
2022/12/151205.007206.00206.00-61,802-0.33%
2022/12/148205.813206.83207.5051,8110.28%
2022/12/133212.501213.50208.5021,8040.11%
2022/12/123213.004211.50211.00-11,803-0.06%
2022/12/094216.003212.17211.5011,8200.05%
2022/12/0800.008218.50215.50-81,838-0.44%
2022/12/0720219.4828219.16218.50-81,832-0.44%
2022/12/069.1214.234.2215.25210.504.91,7980.27%
2022/12/059.1209.032.1212.76214.0071,7750.40%
2022/12/027207.931208.00207.5061,7920.34%
2022/12/014209.984209.75211.5001,8250.00%
2022/11/300204.5000.00205.0001,8840.00%
2022/11/292203.002202.75203.5002,0010.00%
2022/11/283.1207.217.3204.73203.50-4.22,093-0.20%
2022/11/257210.141213.87205.5062,1590.28%
2022/11/249.1221.9814223.18219.00-4.92,163-0.23%
2022/11/237222.377224.57224.0002,1240.00%
2022/11/223.1216.142214.49213.5012,0790.05%
2022/11/2111224.1315223.20222.50-42,085-0.19%
2022/11/183213.178214.94214.50-52,058-0.24%
2022/11/1710.1204.5816205.66211.50-5.92,052-0.29%
2022/11/162193.759192.78194.00-72,053-0.34%
2022/11/157.3190.1300.00189.007.32,1270.34%
2022/11/142.6190.421190.50193.501.62,1610.07%
2022/11/114191.883192.83191.5012,2030.05%
2022/11/102.1186.1100.00185.002.12,2050.10%
2022/11/091188.506189.58188.50-52,219-0.23%
2022/11/084194.133193.17187.5012,2170.05%
2022/11/073192.003191.48192.0002,2130.00%
2022/11/042.3193.254198.22191.00-1.72,219-0.08%
2022/11/033193.832198.00197.5012,2280.04%
2022/11/0211.1193.4024191.71192.00-12.92,224-0.58%
2022/11/015190.402189.75191.0032,2160.14%
2022/10/317183.7100.00183.5072,2030.32%
2022/10/261170.0000.00173.5012,2980.04%
2022/10/258173.813174.33172.5052,3110.22%
2022/10/2400.001181.00175.00-12,304-0.04%
2022/10/219187.564180.00179.0052,3090.22%
2022/10/204182.381184.50186.0032,2930.13%
2022/10/195180.705181.00180.0002,2740.00%
2022/10/184181.504181.75180.0002,2700.00%
2022/10/141172.503175.83177.00-22,243-0.09%
2022/10/131176.0000.00171.0012,2320.04%
2022/10/121178.003178.17178.50-22,213-0.09%
2022/10/112183.005182.00178.00-32,203-0.14%
2022/10/076197.6700.00195.0062,1800.28%
2022/10/061191.507191.00191.00-62,131-0.28%
2022/10/0500.001187.50187.50-12,124-0.05%
2022/10/0400.001194.00194.00-12,120-0.05%
2022/09/282199.5016202.38190.50-142,072-0.68%
2022/09/2715208.0000.00208.00152,0500.73%
2022/09/261205.003.5204.71203.00-2.52,031-0.12%
2022/09/233207.675206.30207.00-22,023-0.10%
2022/09/220215.0000.00217.5002,0060.00%
2022/09/212215.0000.00214.5021,9950.10%
2022/09/201219.002220.25220.50-11,985-0.05%
2022/09/194219.3800.00219.0041,9840.20%
2022/09/1600.003220.00217.50-31,971-0.15%
2022/09/152228.2511225.73224.00-91,948-0.46%
2022/09/143225.0010.3225.97222.50-7.31,913-0.38%
2022/09/138230.7557226.40227.00-491,880-2.61%
2022/09/122240.003243.00242.00-11,816-0.06%
2022/09/084239.501.1239.07238.002.91,7960.16%
2022/09/072.5242.774243.63240.00-1.51,764-0.08%
2022/09/0610251.6511.1244.14249.00-1.11,708-0.07%
2022/09/0516.2269.578.8270.85258.007.41,5960.47%
2022/09/0216.4249.3218248.86254.00-1.61,468-0.11%
2022/09/0156234.1331.1236.28243.50251,3631.83%
2022/08/3152224.3112.1223.45223.0039.91,2643.16%
2022/08/304.1211.523.2213.00214.000.91,2070.07%
2022/08/2911.1213.465.2212.03209.005.91,1870.50%
2022/08/268.1214.782.2215.18212.505.81,1520.51%
2022/08/258.3211.308215.99215.500.31,1150.02%
2022/08/242.1207.658.4208.84208.50-6.31,062-0.59%
2022/08/2310.3204.509.3203.46202.5011,0110.10%
2022/08/2211.3202.0410.1204.75206.001.29540.13%
2022/08/193.3189.674.2188.54193.50-0.9868-0.10%
2022/08/184186.758186.19184.00-4830-0.48%
2022/08/171185.500.2183.00183.000.87880.10%
2022/08/161.2183.2510180.20180.00-8.8773-1.14%
2022/08/121176.500180.00177.0017530.13%
2022/08/111181.0000.00180.5017570.13%
2022/08/101181.021.2179.46178.50-0.1761-0.02%
2022/08/091174.0000.00173.0017420.13%
2022/08/052.2173.8119172.18174.00-16.9745-2.26%
2022/08/046173.161175.00172.0057450.67%
2022/08/036180.170.3182.40180.005.87150.80%
2022/08/0230184.254.3184.46186.0025.76893.73%
2022/08/015174.307174.79173.50-2653-0.31%
2022/07/2900.002166.00165.00-2646-0.31%
2022/07/281164.0000.00163.5016530.15%
2022/07/251165.500.2166.14165.500.86410.12%
2022/07/221.4165.0400.00165.501.46440.22%
2022/07/211157.0000.00160.0016440.16%
2022/07/191158.5000.00159.0017030.14%
2022/07/1300.001161.00160.00-1797-0.13%
2022/07/120.8161.5000.00156.500.88710.09%
2022/07/110166.0000.00166.5009130.00%
2022/07/063168.0000.00165.5039660.31%
2022/07/010.1172.0000.00168.000.11,0490.00%
2022/06/305179.2000.00175.0051,0740.47%
2022/06/290.2180.820.2181.00179.5001,1010.00%
2022/06/283180.3300.00177.5031,1330.26%
2022/06/2700.001178.00181.50-11,144-0.09%
2022/06/2400.008174.50175.50-81,149-0.70%
2022/06/211183.001178.50183.0001,1310.00%
2022/06/203181.001176.00176.0021,1220.18%
2022/06/173183.171183.00183.0021,1120.18%
2022/06/165182.901181.00181.0041,0990.36%
2022/06/151176.501180.00178.5001,0780.00%
2022/06/141171.0000.00172.0011,0720.09%
2022/06/131179.0000.00176.0011,0690.09%
2022/06/1000.004179.25182.00-41,070-0.37%
2022/06/0900.001178.50176.50-11,066-0.09%
2022/06/071173.0000.00173.5011,0660.09%
2022/06/062173.7500.00173.5021,0680.19%
2022/06/021179.001179.00176.0001,0720.00%
2022/05/311172.0000.00172.0011,0720.09%
2022/05/301171.001173.00172.0001,0770.00%
2022/05/241170.511.1170.95168.0001,0920.00%
2022/05/1800.005194.50200.00-51,146-0.44%
2022/05/175192.000195.00195.0051,1340.44%
2022/05/120192.001.1189.27190.00-1.11,120-0.10%
2022/05/101.2202.7511203.59202.50-9.81,111-0.89%
2022/05/096206.832.3207.34203.503.71,1070.34%
2022/05/0500.001.1194.98197.50-1.11,081-0.10%
2022/05/042201.5000.00198.5021,0720.19%
2022/04/2910202.5000.00199.00101,0720.93%
2022/04/280.2203.150.5200.50199.00-0.31,070-0.02%
2022/04/2700.001203.00201.50-11,065-0.10%
2022/04/261214.0015212.57207.00-141,053-1.33%
2022/04/253216.691231.50214.5021,0410.19%
2022/04/2210238.6415.1236.15235.50-5.11,015-0.50%
2022/04/214246.382244.66240.5029950.20%
2022/04/203.1243.036.3240.02244.50-3.2972-0.33%
2022/04/1910.3235.273.4233.94236.006.99470.73%
2022/04/1826.1241.1411.4241.26235.0014.79291.58%
2022/04/153.4226.7410.2232.06242.00-6.8854-0.80%
2022/04/142.6222.025.3222.90220.00-2.7804-0.33%
2022/04/1300.003222.00221.00-3785-0.38%
2022/04/120.1223.5000.00216.000.17770.01%
2022/04/113225.666222.17220.00-3757-0.39%
2022/04/085.2227.571227.00229.504.27380.56%
2022/04/073228.485226.70224.00-2712-0.28%
2022/04/067224.0434218.37221.00-27670-4.02%
2022/04/014217.255.3217.66221.00-1.3638-0.20%
2022/03/3131.3212.260212.00212.0031.36085.14%
2022/03/301.1198.863.4202.05202.50-2.3574-0.40%
2022/03/2900.000196.13195.000557-0.01%
2022/03/2400.002.1191.67191.00-2.1553-0.38%
2022/03/232.2190.641190.00191.001.25540.22%
2022/03/2200.000.1189.50189.00-0.1553-0.02%
2022/03/210191.5000.00190.5005500.00%
2022/03/170.2188.0000.00191.000.25550.03%
2022/03/1600.001185.00184.50-1557-0.18%
2022/03/152186.501186.01184.5015590.18%
2022/03/142192.0000.00189.5025660.36%
2022/03/111197.001194.50194.5005640.00%
2022/03/100.1197.0000.00196.000.15720.02%
2022/03/0800.001196.00193.00-1581-0.17%
2022/03/071195.0000.00193.0015850.17%
2022/03/042205.001.3204.54203.000.75840.12%
2022/03/031212.501.2211.83206.50-0.2597-0.03%
2022/03/021205.001208.00209.0006070.00%
2022/03/011206.500.1207.00209.0016090.16%
2022/02/252209.252.1206.90208.00-0.1621-0.02%
2022/02/2400.000.4204.00205.00-0.4634-0.06%
2022/02/231220.000.2221.16217.500.86440.12%
2022/02/221213.501217.51212.5006660.00%
2022/02/214215.7511219.55220.00-7673-1.04%
2022/02/182199.0000.00200.0026490.31%
2022/02/173203.671.2204.00202.501.86490.28%
2022/02/161.5206.530.2204.80204.001.36510.20%
2022/02/1500.000.5200.00197.00-0.5660-0.08%
2022/02/1400.001201.50198.00-1667-0.15%
2022/02/1000.000.2205.00205.00-0.2681-0.03%
2022/02/0910.2204.8900.00206.5010.26951.47%
2022/02/080201.0000.00200.5006980.00%
2022/02/070.2194.501190.62194.00-0.8696-0.11%
2022/01/262189.501.2192.68191.000.87020.11%
2022/01/250.1188.000190.00186.0006990.01%
2022/01/2400.000192.00188.5006990.00%
2022/01/183210.304211.25204.00-1715-0.14%
2022/01/172205.005202.60205.00-3707-0.43%
2022/01/142.2187.911191.50186.501.27000.17%
2022/01/1315195.1711195.00195.0047010.57%
2022/01/121197.002197.00195.50-1699-0.14%
2022/01/110.3202.0000.00200.000.36970.04%
2022/01/100.3205.0000.00203.500.37000.04%
2022/01/0700.001.1202.14202.00-1.1719-0.15%
2022/01/050.1210.001210.00210.50-0.9742-0.12%
2022/01/0400.004207.38204.50-4749-0.53%
2022/01/031208.0011205.05207.00-10750-1.33%
2021/12/301.1213.911.1211.91210.5007480.00%
2021/12/291205.5000.00206.5017490.13%
2021/12/281209.0000.00209.0017520.13%
2021/12/271.1220.0500.00213.501.17570.14%
2021/12/242223.7500.00221.0027550.26%
2021/12/2100.001223.00223.50-1753-0.13%
2021/12/202224.501225.50225.5017520.13%
2021/12/1700.003221.00221.00-3748-0.40%
2021/12/1500.001223.00222.50-1745-0.13%
2021/12/141222.0000.00220.0017460.13%
2021/12/130.1226.0000.00226.500.17410.01%
2021/12/1029.1227.7000.00227.5029.17453.91%
2021/12/092.1226.000227.64224.5027480.27%
2021/12/071221.961222.00219.5007320.00%
2021/12/060.2226.750.3229.00224.00-0.1729-0.01%
2021/12/030.1227.500229.50227.500.17200.01%
2021/12/021222.0000.00223.0017130.14%
2021/12/0100.000.1230.00224.50-0.1708-0.01%
2021/11/301.3226.852226.50226.00-0.7699-0.10%
2021/11/292232.752244.42228.0006960.00%
2021/11/268243.690247.00242.0086781.18%
2021/11/251243.511243.00241.0006600.00%
2021/11/242241.030244.00240.0026570.31%
2021/11/233249.814247.00246.50-1651-0.15%
2021/11/222233.911235.50243.0016370.16%
2021/11/192233.252.2232.10231.00-0.2608-0.02%
2021/11/182223.252218.25227.0005700.00%
2021/11/1700.001206.00206.50-1531-0.19%
2021/11/152205.5000.00201.5025260.38%
2021/11/1200.002201.00205.00-2527-0.38%
2021/11/111198.013201.00195.00-2514-0.39%
2021/11/101200.500.1203.50201.0015070.19%
2021/11/091.2208.5300.00205.001.25010.24%
2021/11/083206.1700.00203.5034960.60%
2021/11/054.1216.521215.00215.003.14800.63%
2021/11/041226.5000.00222.5014710.21%
2021/11/032235.2500.00232.5024670.43%
2021/11/0100.000.1230.00233.00-0.1457-0.02%
2021/10/281234.0000.00232.0014580.22%
2021/10/272225.002229.00228.0004510.00%
2021/10/211260.0000.00260.0014380.23%
2021/10/150.2256.0000.00258.500.24470.04%
2021/10/1400.001256.00256.50-1431-0.23%
2021/10/120223.001226.00212.50-1416-0.24%
2021/10/070245.001245.00245.00-1408-0.24%
2021/10/051250.0000.00244.0014150.24%
2021/10/011266.0013267.15268.00-12419-2.86%
2021/09/2913281.9200.00277.00134183.11%
2021/09/2410.1289.521.1289.82288.0094212.14%
2021/09/2300.000285.00280.0004160.00%
2021/09/161266.001266.00267.0004190.00%
2021/09/152.3272.3000.00269.002.34180.55%
2021/09/141.5282.001272.00285.500.54120.12%
2021/09/1300.000267.00264.0004050.00%
2021/09/060.2280.5000.00277.500.24120.05%
2021/09/0300.001279.00282.50-1413-0.24%
2021/09/022296.002287.50286.5004130.00%
2021/09/011298.002305.00304.00-1409-0.24%
2021/08/311298.001294.00296.5004110.00%
2021/08/301302.501309.00301.5004120.00%
2021/08/272305.051309.00308.5014100.25%
2021/08/261.1285.001285.20303.000.14020.02%
2021/08/2500.001273.50275.50-1405-0.25%
2021/08/241278.002279.77274.00-1406-0.25%
2021/08/2300.002271.50279.50-2406-0.49%
2021/08/191275.001268.00269.0004210.00%
2021/08/181270.0000.00271.0014270.23%
2021/08/170.1285.5000.00281.000.14220.02%
2021/08/1300.000297.00297.0004200.00%
2021/08/1200.003291.33292.00-3421-0.71%
2021/08/0900.000.1285.00281.00-0.1439-0.01%
2021/08/061292.5000.00294.5014440.22%
2021/08/0500.003298.17294.50-3447-0.67%
2021/07/291309.0000.00308.0014700.21%
2021/07/2800.000.2291.50297.00-0.2483-0.03%
2021/07/272304.5300.00297.0024850.41%
2021/07/231310.001310.00305.5004810.00%
2021/07/222.2314.270.1300.00299.502.14740.44%
2021/07/210331.001321.00326.50-1464-0.21%
2021/07/200357.5000.00339.5004640.00%
2021/07/194369.2500.00365.0044600.87%
2021/07/151333.003326.00320.00-2450-0.45%
2021/07/145335.2000.00335.5054591.09%
2021/07/130.2352.004344.50344.00-3.8459-0.83%
2021/07/120350.001368.00343.50-1456-0.22%
2021/07/091355.0600.00360.0014530.22%
2021/07/083391.502376.00376.0014610.22%
2021/07/0600.002421.00421.50-2470-0.43%
2021/07/051421.0000.00421.0014730.21%
2021/07/0200.000.3420.00417.00-0.3475-0.05%
2021/07/011410.0000.00420.0014890.20%
2021/06/301411.1000.00415.5014980.21%
2021/06/290423.860422.00415.0005060.00%
2021/06/284421.880.1436.00427.5045230.75%
2021/06/230.1420.001414.00416.00-1560-0.17%
2021/06/210.6421.9300.00420.000.65960.10%
2021/06/1800.000430.00430.5006280.00%
2021/06/1700.000.1430.00420.00-0.1641-0.02%
2021/06/160421.8000.00418.0006500.00%
2021/06/091460.0000.00452.0017010.14%
2021/06/0700.001442.50447.50-1744-0.13%
2021/06/030441.5000.00437.0007890.00%
2021/06/021468.0000.00435.0018260.12%
2021/05/271470.101474.50460.0008720.00%
2021/05/2600.000.1455.00475.00-0.1860-0.01%
2021/05/2400.000432.64428.0008660.00%
2021/05/2100.000435.00427.5008760.00%
2021/05/200436.000441.00426.0008820.00%
2021/05/180425.002416.00426.00-2909-0.22%
2021/05/170400.0000.00391.0009130.00%
2021/05/120.5345.001360.00356.00-0.5931-0.05%
2021/05/111357.972355.50351.00-1941-0.11%
2021/05/072393.251389.00390.0019330.11%
2021/05/061.1394.772386.00385.00-0.9936-0.10%
2021/05/050383.0000.00381.0009380.00%
2021/05/042.6420.4000.00410.002.69420.27%
2021/05/031438.001438.00432.0009500.00%
2021/04/290.5434.9900.00435.000.59600.05%
2021/04/281435.5000.00434.5019730.10%
2021/04/260.5435.0000.00439.000.51,0230.05%
2021/04/232416.010418.00419.0021,0320.19%
2021/04/221416.000429.00417.0011,0590.09%
2021/04/214427.8800.00428.0041,0730.37%
2021/04/202427.0000.00426.0021,0730.19%
2021/04/190.1450.6800.00444.000.11,0620.01%
2021/04/1600.001453.00452.00-11,063-0.09%
2021/04/1500.000455.00452.5001,0650.00%
2021/04/140.1448.0812451.50456.00-11.91,061-1.12%
2021/04/135445.3200.00440.0051,0470.48%
2021/04/123476.3300.00472.0031,0240.29%
2021/04/094478.0000.00476.0041,0190.39%
2021/04/081485.031490.10479.5001,0150.00%
2021/04/0711478.321488.00482.50101,0150.98%
2021/04/065497.2000.00487.0051,0000.50%
2021/03/311.2464.8300.00467.501.29780.12%
2021/03/305473.311490.00489.0049590.42%
2021/03/293452.8512429.03463.00-9945-0.95%
2021/03/2600.0021420.24421.00-21925-2.27%
2021/03/241397.171404.50410.0009030.00%
2021/03/234386.560384.00375.5048780.46%
2021/03/223421.1800.00417.0038440.36%
2021/03/191429.0100.00430.0018270.12%
2021/03/180420.001410.50410.50-1817-0.12%
2021/03/171.1397.752.5409.60412.50-1.4800-0.18%
2021/03/163379.341373.50376.5027800.26%
2021/03/150357.001357.00355.50-1764-0.13%
2021/03/122357.7500.00360.0027520.27%
2021/03/1100.005344.00357.50-5735-0.68%
2021/03/090.5348.000340.00346.500.56730.07%
2021/03/081344.990.2348.00343.000.86450.13%
2021/03/040.6289.5000.00288.000.65790.09%
2021/03/032262.575283.20285.00-3561-0.53%
2021/02/262256.506260.83261.00-4532-0.75%
2021/02/2516262.001265.00257.00155272.85%
2021/02/2417259.1400.00257.50175173.29%
2021/02/231256.504257.50254.50-3507-0.59%
2021/02/223260.3336264.69263.50-33494-6.67%
2021/02/193258.502258.00256.0014820.21%
2021/02/1800.003263.67267.00-3462-0.65%
2021/02/176248.675255.00250.0014420.23%
2021/02/045243.001.5248.05250.003.54190.83%
2021/02/032.1232.9600.00233.002.14120.50%
2021/02/020.4238.501238.00238.50-0.6396-0.14%
2021/02/011223.0000.00217.0013750.27%
2021/01/298232.0000.00226.0083682.17%
2021/01/281226.0000.00228.0013610.28%
2021/01/2700.001228.50228.00-1354-0.28%
2021/01/264.5231.3300.00222.504.53441.31%
2021/01/2500.001250.00240.00-1323-0.31%
2021/01/207247.798246.25243.50-1276-0.36%
2021/01/1910242.5000.00242.50102304.35%
2021/01/1800.0010201.00220.50-10221-4.51%
2021/01/151187.001188.48200.500211-0.01%
2021/01/111177.001177.50177.0001860.00%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章