昇佳電子 (6732)-玉山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15.1	355.12	8	353.61	346.00	7.1	723	0.98%
2024/04/17	5.1	377.02	0	0.00	377.00	5.1	716	0.72%
2024/04/16	1.2	377.60	1	385.00	381.00	0.2	721	0.03%
2024/04/15	0	385.50	0	0.00	385.00	0	726	0.00%
2024/04/12	1	388.50	0.1	385.00	387.50	0.9	732	0.12%
2024/04/11	4.1	380.60	0	0.00	380.00	4.1	733	0.56%
2024/04/10	4	387.63	0	0.00	385.50	4	731	0.55%
2024/04/09	28.1	394.86	2	389.51	385.00	26.1	731	3.56%
2024/04/08	0	421.50	0	0.00	421.50	0	710	0.00%
2024/04/03	1	419.00	0	0.00	419.50	1	718	0.14%
2024/04/02	2	422.00	5	422.00	424.50	-3	738	-0.41%
2024/03/29	1	407.00	2	408.50	408.00	-1	753	-0.13%
2024/03/28	0.1	405.00	1	406.00	405.00	-1	770	-0.12%
2024/03/27	1	408.00	0	0.00	409.00	1	778	0.13%
2024/03/26	3	410.67	0	0.00	407.50	3	782	0.38%
2024/03/25	1	423.50	0	0.00	423.50	1	777	0.13%
2024/03/22	0	415.25	2.1	415.47	415.00	-2.1	770	-0.27%
2024/03/21	1	401.50	0	0.00	406.50	1	790	0.13%
2024/03/20	1	402.50	1	405.00	401.00	0	797	0.00%
2024/03/19	5	403.00	1	407.50	401.00	4	818	0.49%
2024/03/18	1	402.02	1	405.50	407.50	0	825	0.00%
2024/03/15	1	401.00	1	402.00	402.50	0	840	0.00%
2024/03/14	2	399.52	2	403.00	402.50	0	850	0.00%
2024/03/13	6	403.08	1	417.33	402.50	5	853	0.59%
2024/03/12	3.1	413.90	0	0.00	413.00	3.1	857	0.36%
2024/03/11	3	412.50	0.1	412.00	409.00	2.9	851	0.34%
2024/03/08	3	419.83	3	416.84	417.50	0	855	0.00%
2024/03/07	9	441.15	3	443.87	430.00	6	852	0.70%
2024/03/06	1.1	450.81	0.1	457.23	450.50	1.1	847	0.13%
2024/03/05	1.2	458.35	1	460.00	458.00	0.2	855	0.03%
2024/03/04	1	473.00	3	475.33	472.00	-2	855	-0.23%
2024/03/01	6.1	471.22	1	470.13	473.00	5.1	869	0.58%
2024/02/29	4.1	464.39	8	470.88	468.50	-3.9	887	-0.44%
2024/02/27	1.1	459.64	2.2	458.30	460.00	-1.1	906	-0.12%
2024/02/26	9	471.33	19.2	471.66	468.00	-10.2	916	-1.11%
2024/02/23	4	453.83	4.1	461.60	457.00	0	885	0.00%
2024/02/22	0	442.00	0	0.00	441.50	0	888	0.00%
2024/02/21	0	451.00	1	447.00	443.50	-1	921	-0.11%
2024/02/20	0	455.67	3	461.00	451.00	-3	936	-0.32%
2024/02/19	1.1	460.40	3.3	460.62	455.50	-2.1	943	-0.23%
2024/02/16	3	446.00	4	449.25	447.00	-1	954	-0.10%
2024/02/15	9	450.00	2	450.25	450.50	7	973	0.72%
2024/02/05	3.3	434.23	0	0.00	431.00	3.3	979	0.33%
2024/02/02	2	447.50	0	0.00	435.50	2	1,001	0.20%
2024/02/01	2	442.75	15	442.33	443.00	-13	1,016	-1.28%
2024/01/31	3	447.00	9.1	447.52	450.00	-6.1	1,041	-0.59%
2024/01/30	0	0.00	11	433.91	443.50	-11	1,071	-1.03%
2024/01/29	11.1	439.31	8	439.00	434.00	3.1	1,093	0.28%
2024/01/26	0	0.00	2.1	427.79	424.50	-2.1	1,149	-0.18%
2024/01/25	1	410.00	0	0.00	409.50	1	1,186	0.08%
2024/01/24	0.1	415.50	1	419.50	416.00	-0.9	1,194	-0.08%
2024/01/23	0	0.00	2	417.25	417.50	-2	1,220	-0.16%
2024/01/22	1	410.50	1.1	412.86	412.00	-0.1	1,238	-0.01%
2024/01/19	0.1	406.00	0	0.00	406.50	0.1	1,240	0.01%
2024/01/18	5	407.00	0	0.00	401.00	5	1,241	0.40%
2024/01/17	0	0.00	1	415.00	411.50	-1	1,243	-0.08%
2024/01/16	10	417.50	1	416.00	415.00	9	1,250	0.72%
2024/01/15	8	421.19	6.1	423.32	425.00	1.9	1,268	0.15%
2024/01/12	2.1	403.69	2	405.99	400.00	0.1	1,280	0.01%
2024/01/11	2	396.25	0	0.00	402.50	2	1,315	0.15%
2024/01/10	4	396.38	1	396.00	402.00	3	1,327	0.23%
2024/01/09	5.1	407.20	1	410.50	403.50	4.1	1,340	0.30%
2024/01/08	2	412.75	0	0.00	412.00	2	1,355	0.15%
2024/01/04	0	419.00	0	0.00	424.00	0	1,413	0.00%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2024/01/02	3.1	429.32	3	434.67	428.50	0.1	1,443	0.01%
2023/12/29	4	433.50	2	433.75	433.50	2	1,459	0.14%
2023/12/28	40	439.28	5.1	436.24	439.50	34.9	1,461	2.39%
2023/12/27	3	429.33	1.1	433.50	423.00	1.9	1,443	0.13%
2023/12/26	1	427.50	2.1	423.90	422.50	-1.1	1,426	-0.08%
2023/12/25	4.1	427.85	2	427.00	427.00	2.1	1,432	0.15%
2023/12/21	0.1	415.00	22	413.27	412.50	-22	1,473	-1.49%
2023/12/20	0.1	425.00	0	0.00	419.50	0.1	1,477	0.00%
2023/12/19	0	0.00	1	422.50	422.00	-1	1,477	-0.07%
2023/12/18	6.5	420.69	1	427.00	422.00	5.5	1,483	0.37%
2023/12/15	0.2	444.94	1	445.50	439.50	-0.8	1,464	-0.06%
2023/12/14	4	455.75	3.2	454.94	455.00	0.8	1,464	0.05%
2023/12/13	2	436.99	2	439.50	439.00	0	1,452	0.00%
2023/12/12	4	438.38	0	439.00	438.50	4	1,456	0.27%
2023/12/11	1.1	446.50	0	0.00	447.00	1.1	1,457	0.08%
2023/12/08	1	455.50	2	454.50	453.00	-1	1,484	-0.07%
2023/12/07	9.1	456.83	1.1	452.36	451.50	8	1,489	0.53%
2023/12/06	1.1	452.14	2	453.00	456.50	-0.9	1,491	-0.06%
2023/12/05	10	445.75	2	448.25	444.50	8	1,513	0.53%
2023/12/04	1	463.91	31.1	458.82	455.50	-30.1	1,516	-1.98%
2023/12/01	2.1	457.67	0	458.50	456.50	2.1	1,539	0.14%
2023/11/30	1.1	463.36	2	468.25	464.00	-0.9	1,584	-0.06%
2023/11/29	2	460.75	0.1	460.50	462.00	1.9	1,616	0.12%
2023/11/28	10	460.89	1	457.42	460.50	9	1,631	0.55%
2023/11/27	16.9	481.38	9	467.28	465.50	7.9	1,608	0.49%
2023/11/24	1	494.00	6.2	496.51	491.50	-5.2	1,584	-0.33%
2023/11/22	1	484.02	5	488.80	485.50	-4	1,518	-0.26%
2023/11/21	12	483.87	0.1	481.00	487.50	11.9	1,499	0.79%
2023/11/20	5.1	481.15	2.1	483.38	476.00	3	1,476	0.20%
2023/11/17	5.1	475.67	3.1	478.15	478.50	2	1,440	0.14%
2023/11/16	2	478.51	1.2	484.71	474.00	0.8	1,423	0.06%
2023/11/15	5.3	479.08	7.1	488.03	476.00	-1.8	1,409	-0.13%
2023/11/14	4.1	483.62	0	0.00	488.00	4.1	1,382	0.30%
2023/11/13	1	501.92	1	504.66	487.50	0	1,362	0.00%
2023/11/10	3	505.63	2	505.00	497.50	1	1,343	0.08%
2023/11/09	0.1	509.00	0.1	506.00	504.00	0	1,320	0.00%
2023/11/08	29.1	513.79	0.1	506.00	511.00	29	1,301	2.23%
2023/11/07	4.1	528.16	16.1	521.81	527.00	-12	1,266	-0.95%
2023/11/06	5	495.19	20.2	499.46	500.00	-15.2	1,227	-1.24%
2023/11/03	4.1	463.35	33.1	483.73	487.00	-29	1,193	-2.43%
2023/11/02	6.2	455.94	32.8	454.71	462.50	-26.6	1,121	-2.37%
2023/11/01	4	420.50	2.2	421.32	420.50	1.8	1,082	0.17%
2023/10/31	9.2	435.23	10	434.60	420.00	-0.8	1,102	-0.07%
2023/10/30	2	422.13	3	428.69	429.00	-1	1,109	-0.09%
2023/10/27	2	409.25	0	0.00	406.00	2	1,087	0.18%
2023/10/26	1	412.00	0.1	416.50	412.50	0.9	1,084	0.08%
2023/10/25	1	423.01	1	433.00	421.00	0	1,083	0.00%
2023/10/24	4	425.25	5	427.10	426.50	-1	1,081	-0.09%
2023/10/23	9	432.94	3.3	420.63	415.50	5.7	1,076	0.53%
2023/10/20	2.2	440.59	43.1	439.14	447.50	-40.9	1,057	-3.87%
2023/10/19	8	421.75	27.6	433.54	439.00	-19.6	1,038	-1.89%
2023/10/18	5	414.00	7.1	418.94	421.00	-2.1	1,002	-0.20%
2023/10/17	5	419.30	13	419.31	416.00	-8	986	-0.81%
2023/10/16	2.1	419.42	2	417.00	410.00	0.1	966	0.01%
2023/10/13	7.3	405.39	15.9	412.15	414.50	-8.5	947	-0.90%
2023/10/12	0.1	395.00	4	390.13	395.50	-4	901	-0.44%
2023/10/11	2	375.75	2	382.67	378.00	0	893	0.00%
2023/10/06	0	394.50	0	0.00	384.00	0	876	0.00%
2023/10/05	6	397.25	1.1	398.45	398.00	4.9	866	0.57%
2023/10/04	6	383.58	6	383.75	384.50	0	848	0.00%
2023/10/03	8	382.56	13	389.04	387.50	-5	840	-0.59%
2023/10/02	4	383.50	0	0.00	383.50	4	836	0.48%
2023/09/28	2	386.25	6	393.33	383.00	-4	834	-0.48%
2023/09/27	13	389.96	5	389.00	388.00	8	829	0.96%
2023/09/26	4.1	394.29	9	398.56	394.50	-5	817	-0.61%
2023/09/25	1	383.50	0	378.00	381.50	1	770	0.13%
2023/09/22	0	0.00	0.1	369.50	375.50	-0.1	771	-0.01%
2023/09/21	6	361.42	6	364.92	366.50	0	783	0.00%
2023/09/20	0	0.00	9	381.69	372.50	-9	775	-1.16%
2023/09/19	1	381.00	3	378.67	377.00	-2	775	-0.26%
2023/09/18	2	379.02	15	385.09	385.50	-13	770	-1.69%
2023/09/15	4	378.38	0.1	380.03	378.00	3.9	761	0.52%
2023/09/14	0	0.00	34	383.54	382.50	-34	754	-4.50%
2023/09/13	3	380.67	18.1	389.61	377.50	-15	743	-2.02%
2023/09/12	3	370.17	9	370.89	372.00	-6	707	-0.85%
2023/09/11	6	370.50	0	0.00	369.50	6	700	0.86%
2023/09/08	7	371.14	20	368.30	366.50	-13	688	-1.88%
2023/09/07	19.1	367.69	2.1	371.86	365.50	17.1	670	2.54%
2023/09/06	11.1	370.79	8	376.69	377.00	3.1	672	0.45%
2023/09/05	7.5	386.67	12	390.95	387.00	-4.5	651	-0.69%
2023/09/04	3	356.73	28	373.89	376.00	-25	625	-4.00%
2023/09/01	12	348.54	10	350.40	342.00	2	606	0.33%
2023/08/31	2	332.50	2.2	330.45	335.00	-0.2	580	-0.03%
2023/08/30	0	0.00	4	328.00	331.00	-4	580	-0.69%
2023/08/29	3	308.17	2	308.75	308.50	1	574	0.17%
2023/08/28	8	302.19	0	0.00	304.50	8	580	1.38%
2023/08/25	8	288.75	3	298.17	298.00	5	581	0.86%
2023/08/23	1	295.51	1	296.50	298.00	0	597	0.00%
2023/08/22	7.1	294.28	0	0.00	293.50	7.1	600	1.18%
2023/08/18	13	301.65	0	0.00	298.50	13	612	2.12%
2023/08/17	0	0.00	1	312.99	308.50	-1	621	-0.16%
2023/08/16	3.1	309.21	1	314.00	311.00	2.1	625	0.33%
2023/08/15	2	306.25	2	301.11	304.00	0	626	-0.01%
2023/08/14	3	298.00	3	301.00	300.00	0	631	0.00%
2023/08/11	0	0.00	3	310.33	308.00	-3	635	-0.47%
2023/08/10	41.1	312.86	6	311.00	306.50	35.1	637	5.50%
2023/08/09	30	323.72	0	0.00	328.00	30	637	4.71%
2023/08/08	6.1	323.61	1	320.00	321.00	5.1	638	0.80%
2023/08/07	1	332.00	62	331.31	331.00	-61	637	-9.57%
2023/08/04	2.1	335.07	3.1	339.03	339.00	-1	633	-0.16%
2023/08/02	2	316.09	3.5	316.02	320.00	-1.5	609	-0.24%
2023/07/31	1	306.44	2	304.00	304.50	-1	607	-0.16%
2023/07/28	0	0.00	1	299.50	303.50	-1	622	-0.16%
2023/07/27	5	297.30	0	0.00	296.00	5	644	0.78%
2023/07/26	6.1	281.30	0	0.00	280.50	6.1	644	0.95%
2023/07/25	6	289.00	1	288.50	290.00	5	652	0.77%
2023/07/24	2.2	290.13	0	0.00	288.50	2.2	666	0.32%
2023/07/20	1	308.00	0	0.00	308.00	1	698	0.14%
2023/07/19	1	317.35	3	307.52	307.00	-2	707	-0.28%
2023/07/18	0.1	308.00	0	0.00	306.50	0.1	725	0.01%
2023/07/17	1.1	314.95	3	313.17	310.50	-2	743	-0.26%
2023/07/14	1	326.94	0	0.00	317.00	1	748	0.14%
2023/07/13	0	0.00	0	317.00	316.00	0	759	0.00%
2023/07/12	6.1	319.56	2.2	322.95	320.00	3.9	778	0.50%
2023/07/11	0	0.00	3	330.00	328.00	-3	829	-0.36%
2023/07/10	4	331.13	1	327.00	328.00	3	852	0.35%
2023/07/06	0	334.50	3	329.50	327.00	-3	924	-0.32%
2023/07/05	2	333.25	0	0.00	333.50	2	944	0.21%
2023/07/04	3.1	323.86	8	319.31	326.00	-5	963	-0.51%
2023/07/03	1	319.00	2	325.00	323.00	-1	966	-0.10%
2023/06/30	1.5	323.83	0.1	323.55	325.00	1.4	975	0.15%
2023/06/29	30.1	331.14	1	326.50	333.00	29.1	971	3.00%
2023/06/28	0.1	312.14	0.1	311.38	308.00	0	962	0.00%
2023/06/27	2.1	310.31	2	318.50	310.50	0.1	970	0.01%
2023/06/26	4.1	319.01	1.1	322.83	318.50	3	972	0.31%
2023/06/21	2	332.53	2	330.50	330.50	0	974	0.00%
2023/06/20	1	337.50	2.1	329.02	327.50	-1.1	978	-0.11%
2023/06/19	35	336.22	0	0.00	333.50	35	976	3.59%
2023/06/16	10.1	330.49	3	331.50	328.50	7.1	981	0.72%
2023/06/15	8	335.50	3.1	330.25	334.00	5	998	0.50%
2023/06/14	0	0.00	3	332.17	328.00	-3	1,029	-0.29%
2023/06/13	1	334.00	3	339.00	334.00	-2	1,032	-0.19%
2023/06/12	7	332.71	5.1	333.78	332.50	2	1,031	0.19%
2023/06/09	7.2	343.73	4	345.13	343.00	3.2	1,021	0.31%
2023/06/08	4.2	343.51	8	342.81	342.50	-3.8	1,023	-0.37%
2023/06/07	11	322.00	4.4	337.27	337.50	6.6	1,006	0.66%
2023/06/06	1	317.87	0	0.00	310.50	1	1,005	0.10%
2023/06/05	33.1	316.60	0	0.00	320.00	33.1	1,045	3.17%
2023/06/02	0	0.00	48	311.95	315.00	-48	1,083	-4.43%
2023/06/01	0	0.00	21	305.40	308.00	-21	1,099	-1.91%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	1.1	307.89	0	0.00	312.00	1.1	1,095	0.10%
2023/05/29	0	0.00	1	324.50	326.00	-1	1,089	-0.09%
2023/05/26	3	319.83	0	0.00	317.50	3	1,125	0.27%
2023/05/25	0	0.00	0.1	320.00	320.00	-0.1	1,163	0.00%
2023/05/24	0.1	319.00	0	0.00	322.00	0.1	1,224	0.01%
2023/05/23	0	0.00	7	328.29	322.50	-7	1,231	-0.57%
2023/05/22	3	339.00	12	341.50	335.50	-9	1,227	-0.73%
2023/05/19	0	335.50	10	338.30	335.50	-10	1,223	-0.81%
2023/05/18	1	337.50	5	335.90	335.50	-4	1,219	-0.33%
2023/05/17	1	334.00	25	332.68	334.00	-24	1,213	-1.98%
2023/05/16	2	328.25	1	328.00	328.00	1	1,208	0.08%
2023/05/15	1	331.50	2	319.50	321.00	-1	1,207	-0.08%
2023/05/12	0	0.00	3	326.83	332.00	-3	1,204	-0.25%
2023/05/11	13	331.88	2	330.00	327.50	11	1,206	0.91%
2023/05/10	2	336.25	3	333.67	335.50	-1	1,211	-0.08%
2023/05/09	31	336.60	0	0.00	334.50	31	1,209	2.56%
2023/05/08	7	338.00	1.7	335.85	332.00	5.3	1,203	0.44%
2023/05/05	12.1	335.54	4	333.63	335.00	8.1	1,194	0.68%
2023/05/04	6	326.00	1	330.00	327.00	5	1,188	0.42%
2023/05/03	15	319.63	3.4	319.60	318.00	11.6	1,192	0.98%
2023/05/02	1	335.00	1.1	341.29	334.00	-0.1	1,186	-0.01%
2023/04/28	3	342.67	2	334.00	334.00	1	1,181	0.08%
2023/04/27	1	330.00	2	330.75	328.50	-1	1,167	-0.09%
2023/04/26	2	343.27	9	342.00	345.50	-7	1,145	-0.61%
2023/04/25	7	373.86	62	356.05	353.50	-55	1,122	-4.90%
2023/04/24	9	380.39	7	382.07	379.00	2	1,098	0.18%
2023/04/21	6.3	388.08	3	395.50	382.00	3.3	1,086	0.30%
2023/04/20	6.1	403.34	9	397.83	388.50	-2.9	1,064	-0.27%
2023/04/19	6	396.41	4.2	388.19	388.00	1.8	1,040	0.18%
2023/04/18	2.7	411.62	0	0.00	401.00	2.7	1,030	0.26%
2023/04/17	5.2	406.97	6	410.42	408.50	-0.8	1,008	-0.08%
2023/04/14	6.2	417.47	5.2	413.31	424.00	1	982	0.10%
2023/04/13	5.1	386.24	4	386.13	387.00	1.1	923	0.12%
2023/04/12	3.1	404.13	5	400.88	391.50	-2	892	-0.22%
2023/04/11	0	388.00	18	382.81	396.00	-18	846	-2.13%
2023/04/10	6.1	374.88	0.1	379.79	367.00	6	811	0.74%
2023/04/07	1.1	369.43	9	365.21	375.00	-7.9	787	-1.01%
2023/04/06	1	350.00	1	351.00	346.50	0	760	0.00%
2023/03/31	4	354.50	1	354.00	354.00	3	750	0.40%
2023/03/30	0	0.00	1	352.00	345.50	-1	736	-0.14%
2023/03/29	0	0.00	1	351.50	348.50	-1	729	-0.14%
2023/03/28	2	347.38	4	354.23	346.50	-2	722	-0.28%
2023/03/27	3	360.83	2	360.00	362.00	1	709	0.14%
2023/03/24	2	372.25	1	382.00	370.00	1	699	0.14%
2023/03/23	0	377.50	6	376.58	375.50	-6	691	-0.87%
2023/03/22	3	371.50	8	375.00	377.00	-5	682	-0.73%
2023/03/21	1	370.50	11	376.20	372.50	-10	674	-1.49%
2023/03/20	5	389.59	4	389.63	382.00	1	661	0.15%
2023/03/17	2	382.00	7	382.79	390.00	-5	642	-0.78%
2023/03/16	0	0.00	1	360.50	359.50	-1	604	-0.17%
2023/03/15	2	368.30	1	371.50	365.00	1	599	0.17%
2023/03/14	0	0.00	0	357.00	352.00	0	588	0.00%
2023/03/13	3	350.76	52	351.53	362.00	-49	582	-8.41%
2023/03/10	4	372.88	11	371.41	372.50	-7	567	-1.23%
2023/03/09	6	378.17	21	376.38	378.50	-15	556	-2.70%
2023/03/08	34	386.82	36.3	388.74	387.50	-2.3	530	-0.42%
2023/03/07	20.2	375.05	15	376.83	373.00	5.1	486	1.06%
2023/03/06	7	358.36	1	361.96	360.00	6	441	1.35%
2023/03/03	2	350.50	1	348.00	348.00	1	417	0.24%
2023/03/02	0	0.00	1	348.00	347.00	-1	415	-0.24%
2023/02/24	8.2	375.52	48.1	370.17	360.50	-39.8	398	-10.00%
2023/02/23	3.1	353.74	66.1	364.60	370.50	-63	356	-17.64%
2023/02/22	117.1	339.81	67.1	341.27	337.00	50	319	15.65%	大買/
2023/02/21	2	302.26	31	319.06	327.00	-29	258	-11.23%
2023/02/20	2	298.00	2	302.25	297.50	0	240	0.00%
2023/02/17	3	285.83	0	0.00	290.00	3	234	1.28%
2023/02/15	15	282.87	0	0.00	283.50	15	231	6.47%
2023/02/14	5	288.50	0	0.00	288.00	5	229	2.18%
2023/02/13	3	291.50	1	290.00	289.50	2	227	0.88%
2023/02/10	4	293.25	1	296.00	293.50	3	228	1.31%
2023/02/09	1	303.00	0.1	303.00	303.00	0.9	222	0.42%
2023/02/08	2	311.75	13	308.23	314.00	-11	215	-5.10%
2023/02/07	1	302.00	6	295.83	301.00	-5	202	-2.46%
2023/02/06	2	290.50	0.1	288.00	294.50	1.9	197	0.96%
2023/02/03	0	291.50	5	298.00	298.00	-5	195	-2.55%
2023/02/02	3.1	304.45	6	301.92	299.00	-2.9	192	-1.52%
2023/02/01	1.1	294.98	50.2	289.17	295.00	-49.2	177	-27.65%
2023/01/31	5.1	269.86	33	272.62	275.00	-27.9	155	-18.00%
2023/01/30	5	260.00	8.1	260.19	260.50	-3.1	133	-2.31%
2023/01/17	15	238.30	3	238.83	237.00	12	130	9.19%
2023/01/16	1	232.50	0	0.00	233.50	1	129	0.77%
2023/01/13	3	224.83	0	0.00	226.00	3	129	2.32%
2023/01/12	8	231.75	0	0.00	230.50	8	128	6.23%
2023/01/11	3	235.33	0	0.00	235.00	3	128	2.34%
2023/01/10	1.1	237.82	0	0.00	238.00	1.1	128	0.86%
2023/01/09	0	0.00	3	240.00	239.00	-3	128	-2.34%
2023/01/06	0	0.00	1	233.00	231.50	-1	127	-0.78%
2023/01/05	0	0.00	1	228.00	228.50	-1	127	-0.78%
2023/01/04	0	0.00	2	223.00	223.50	-2	127	-1.57%
2023/01/03	1	219.50	0	0.00	219.50	1	127	0.78%
2022/12/28	1	214.00	0	0.00	212.50	1	129	0.77%
2022/12/26	0	0.00	0	218.50	216.50	0	127	-0.01%
2022/12/23	1	218.00	0	0.00	220.00	1	128	0.78%
2022/12/22	0.1	224.00	0	0.00	223.50	0.1	129	0.04%
2022/12/21	0	0.00	0	224.50	223.00	0	130	-0.03%
2022/12/20	7	228.80	0	0.00	224.00	7	130	5.38%
2022/12/19	2	232.50	0	0.00	231.50	2	132	1.51%
2022/12/15	1	240.50	1	242.00	240.50	0	134	0.00%
2022/12/14	0	0.00	2	239.00	239.50	-2	133	-1.50%
2022/12/12	1	231.00	0	0.00	236.00	1	133	0.75%
2022/12/09	1	233.00	0	0.00	234.00	1	134	0.74%
2022/12/08	3	232.67	0	0.00	235.00	3	133	2.24%
2022/12/07	2.1	234.78	2	234.00	234.00	0.1	134	0.04%
2022/12/06	22	244.68	0	0.00	240.00	22	137	16.06%
2022/12/05	1	251.50	4	254.50	251.00	-3	135	-2.21%
2022/12/01	0.1	244.00	10	246.20	248.50	-9.9	136	-7.28%
2022/11/29	1	232.50	0	0.00	232.00	1	141	0.71%
2022/11/25	3.1	237.94	0	0.00	243.00	3.1	154	2.01%
2022/11/24	1	240.00	4	242.00	244.00	-3	159	-1.88%
2022/11/23	0.1	234.00	0.1	233.00	234.00	0	156	-0.02%
2022/11/22	2	231.75	0	0.00	230.00	2	157	1.27%
2022/11/21	3.2	237.52	0	0.00	235.50	3.2	158	1.99%
2022/11/18	0	0.00	3	249.50	240.00	-3	156	-1.92%
2022/11/17	3.3	245.70	4.3	244.66	253.50	-1	151	-0.66%
2022/11/15	0	0.00	3	235.33	236.00	-3	144	-2.07%
2022/11/14	0	0.00	1	235.00	230.50	-1	143	-0.70%
2022/11/08	1	225.00	4	228.63	225.50	-3	142	-2.10%
2022/11/07	0	0.00	3	219.50	223.00	-3	139	-2.14%
2022/11/01	0	207.00	9	203.67	206.50	-9	141	-6.36%
2022/10/31	18	202.50	19	194.26	197.00	-1	140	-0.71%
2022/10/28	7	188.14	0	0.00	188.00	7	138	5.06%
2022/10/27	0	0.00	1	204.50	201.50	-1	138	-0.72%
2022/10/26	0.1	199.50	0	0.00	198.00	0.1	138	0.04%
2022/10/25	3	200.33	0	0.00	199.50	3	141	2.13%
2022/10/24	3	210.17	0	0.00	209.50	3	140	2.14%
2022/10/17	1	210.50	1	219.50	219.50	0	147	0.00%
2022/10/14	0	0.00	13	224.27	219.50	-13	148	-8.77%
2022/10/13	13	214.96	0	0.00	216.50	13	149	8.69%
2022/10/12	2	219.00	0	0.00	219.00	2	149	1.34%
2022/10/11	1	221.00	0	0.00	219.00	1	150	0.67%
2022/10/06	0	0.00	2	224.75	226.00	-2	152	-1.31%
2022/10/04	0	236.00	0	0.00	233.00	0	155	0.03%
2022/10/03	1	232.00	1	233.00	230.00	0	156	0.00%
2022/09/30	4	226.25	0	0.00	226.50	4	162	2.46%
2022/09/29	1	216.00	2	219.75	221.00	-1	166	-0.60%
2022/09/27	1	214.50	1	217.00	220.00	0	168	0.00%
2022/09/26	2	217.50	0	0.00	213.00	2	171	1.17%
2022/09/23	1	235.00	0	0.00	235.00	1	176	0.57%
2022/09/20	0	0.00	1	247.50	248.00	-1	186	-0.54%
2022/09/19	1	245.00	1	246.50	244.00	0	189	0.00%
2022/09/13	4	262.00	4	262.88	258.00	0	196	0.00%
2022/09/12	0	0.00	1	257.50	258.00	-1	197	-0.51%
2022/09/08	1	250.50	0	0.00	250.50	1	198	0.50%
2022/09/07	4	242.26	0	0.00	245.50	4	199	2.01%
2022/09/06	5.1	250.09	0	254.00	246.00	5	199	2.53%
2022/09/05	6	268.92	0	0.00	262.00	6	195	3.07%
2022/09/02	5.1	286.39	4	287.37	283.50	1	191	0.53%
2022/09/01	2.2	290.64	12	312.58	289.50	-9.8	188	-5.21%
2022/08/31	1	283.50	14	299.18	305.00	-13	177	-7.33%
2022/08/19	0	0.00	3	287.33	288.50	-3	185	-1.62%
2022/08/18	1	289.50	7	282.86	289.50	-6	185	-3.24%
2022/08/16	0	0.00	1	284.00	278.50	-1	185	-0.54%
2022/08/12	0	270.00	6	272.17	272.00	-6	188	-3.18%
2022/08/10	0	0.00	3	263.00	265.00	-3	191	-1.57%
2022/08/09	2	264.25	1	263.50	264.50	1	193	0.52%
2022/08/05	2	281.00	0	0.00	277.00	2	195	1.02%
2022/08/04	0	0.00	1	277.00	277.00	-1	201	-0.50%
2022/08/02	0	0.00	1	279.50	280.50	-1	213	-0.47%
2022/08/01	1	282.14	1	285.00	285.50	0	220	0.02%
2022/07/28	0	0.00	4	273.75	273.50	-4	228	-1.75%
2022/07/27	1	264.00	2	272.75	273.00	-1	228	-0.44%
2022/07/26	4	269.75	0	0.00	269.50	4	231	1.73%
2022/07/25	0	0.00	1	280.00	279.00	-1	233	-0.43%
2022/07/22	0	0.00	5	283.70	280.50	-5	233	-2.14%
2022/07/21	0	0.00	22	277.70	278.50	-22	235	-9.36%
2022/07/20	0	0.00	16	272.59	272.00	-16	234	-6.83%
2022/07/19	1	260.50	4	265.00	265.00	-3	235	-1.27%
2022/07/18	0	0.00	2	261.50	260.50	-2	237	-0.84%
2022/07/15	0	0.00	2	263.75	259.00	-2	241	-0.83%
2022/07/08	0	0.00	1	247.00	251.00	-1	242	-0.41%
2022/07/07	0	0.00	5	248.30	251.50	-5	236	-2.11%
2022/07/06	3	240.00	0	0.00	238.50	3	232	1.29%
2022/07/05	1.1	248.50	6	255.92	255.00	-4.9	231	-2.13%
2022/07/04	11	254.55	28	259.57	252.50	-17	229	-7.42%
2022/07/01	85	257.65	1.2	260.34	261.00	83.8	226	36.97%
2022/06/30	1.1	270.41	0	0.00	273.50	1.1	219	0.52%
2022/06/29	2	262.01	1	264.50	264.50	1	216	0.46%
2022/06/28	6	270.50	0	0.00	269.00	6	214	2.80%
2022/06/27	0	285.00	0	0.00	283.50	0	211	0.00%
2022/06/24	2	281.25	0	0.00	278.50	2	208	0.96%
2022/06/23	12	289.63	0	0.00	287.50	12	205	5.84%
2022/06/21	0	0.00	0	305.50	305.00	0	201	-0.01%
2022/06/20	8.1	300.57	0	303.50	296.00	8	201	4.00%
2022/06/17	14	315.68	3	317.50	316.00	11	195	5.62%
2022/06/16	9	321.28	2	332.75	317.50	7	196	3.57%
2022/06/15	1	323.50	3	324.83	323.50	-2	193	-1.03%
2022/06/14	3	314.67	0.1	313.50	316.50	2.9	195	1.50%
2022/06/13	1	321.00	0	0.00	320.50	1	200	0.50%
2022/06/09	1	328.50	0	0.00	328.50	1	199	0.50%
2022/06/08	3	326.01	0	0.00	326.50	3	202	1.48%
2022/06/07	0	336.00	1	334.50	337.50	-1	201	-0.49%
2022/06/06	2	335.50	0	0.00	335.50	2	202	0.99%
2022/06/02	0	0.00	0	339.50	336.00	0	205	-0.01%
2022/06/01	0	0.00	3	348.50	343.00	-3	207	-1.45%
2022/05/30	0	0.00	3	337.83	343.50	-3	201	-1.49%
2022/05/27	1	328.50	2	328.75	328.50	-1	197	-0.51%
2022/05/26	1	321.50	1	321.50	320.00	0	196	0.00%
2022/05/25	0	0.00	0.2	319.17	319.00	-0.2	196	-0.09%
2022/05/24	0	0.00	0.1	325.00	317.50	-0.1	198	-0.03%
2022/05/23	1.1	329.91	1.1	327.30	327.00	0	197	0.00%
2022/05/20	0	0.00	0.2	322.40	321.00	-0.2	195	-0.08%
2022/05/19	1	315.00	0	0.00	320.00	1	193	0.52%
2022/05/17	0	0.00	5.1	323.60	322.50	-5.1	191	-2.67%
2022/05/16	0	0.00	0.1	324.04	313.50	-0.1	190	-0.03%
2022/05/13	0	0.00	2	322.25	324.00	-2	189	-1.06%
2022/05/12	0	301.00	0	0.00	310.00	0	186	0.01%
2022/05/11	1.1	301.06	0	0.00	301.50	1.1	181	0.58%
2022/05/10	1.1	303.21	0	0.00	309.00	1.1	180	0.61%
2022/05/09	1.2	305.07	0	0.00	312.00	1.2	173	0.66%
2022/05/06	0.2	329.53	0	0.00	325.50	0.2	165	0.09%
2022/05/05	0	346.07	0	0.00	341.50	0	160	0.00%
2022/05/03	0.1	341.61	0	0.00	339.00	0.1	161	0.03%
2022/04/29	0.1	339.00	0	0.00	337.50	0.1	160	0.03%
2022/04/28	0	348.50	0	0.00	343.50	0	158	0.01%
2022/04/27	0.1	347.37	1	346.50	349.50	-0.9	155	-0.60%
2022/04/26	0	370.00	1	368.01	367.50	-1	151	-0.66%
2022/04/25	1	370.00	0.1	374.06	368.00	0.9	152	0.57%
2022/04/22	0	390.00	0	0.00	381.50	0	150	0.01%
2022/04/21	1.1	389.69	0	386.00	387.00	1.1	151	0.73%
2022/04/20	1	404.10	0	0.00	407.00	1	150	0.69%
2022/04/19	1	407.50	0	0.00	404.00	1	156	0.64%
2022/04/18	0	409.00	0	0.00	409.00	0	156	0.01%
2022/04/11	0	423.00	0	0.00	420.00	0	161	0.01%
2022/04/07	0	0.00	1	435.50	435.00	-1	163	-0.61%
2022/04/06	0	0.00	1	444.00	440.00	-1	163	-0.61%
2022/04/01	0	435.00	0	0.00	441.00	0	163	0.01%
2022/03/31	1	438.50	0	0.00	438.50	1	163	0.61%
2022/03/28	1	422.01	0	0.00	422.00	1	168	0.61%
2022/03/25	0	424.50	0	0.00	430.00	0	177	0.01%
2022/03/24	0	0.00	0	428.00	422.50	0	184	-0.01%
2022/03/22	0	429.50	1	427.50	429.00	-1	186	-0.53%
2022/03/21	1	438.99	0	0.00	434.00	1	187	0.54%
2022/03/16	3	428.00	2	439.75	428.50	1	199	0.50%
2022/03/11	0	435.50	1	435.00	426.00	-1	215	-0.45%
2022/03/10	0	0.00	2	421.25	429.00	-2	212	-0.94%
2022/03/08	1	390.13	0	0.00	391.00	1	215	0.47%
2022/03/07	4	401.25	0.1	403.00	400.50	3.9	216	1.80%
2022/03/04	0	432.00	0	0.00	428.00	0	218	0.01%
2022/03/03	0	0.00	0.3	440.00	437.00	-0.3	223	-0.13%
2022/03/01	0	0.00	1	444.00	443.00	-1	231	-0.43%
2022/02/25	1	431.04	0	0.00	435.00	1	233	0.43%
2022/02/24	9.1	437.72	1	436.50	431.50	8.1	239	3.37%
2022/02/23	2	451.28	0	0.00	451.50	2	238	0.85%
2022/02/22	4	454.25	0	0.00	453.00	4	247	1.62%
2022/02/21	1	467.00	0	0.00	466.50	1	254	0.39%
2022/02/17	1	465.50	0	0.00	467.00	1	265	0.38%
2022/02/16	0	0.00	2	476.00	473.50	-2	269	-0.74%
2022/02/15	0	0.00	2	462.50	463.00	-2	272	-0.73%
2022/02/14	1	464.50	1	458.00	456.50	0	276	0.00%
2022/02/11	1	467.55	0	0.00	473.00	1	279	0.36%
2022/02/10	1	475.50	2	480.49	471.00	-1	289	-0.35%
2022/02/09	0	469.50	1	464.00	469.50	-1	286	-0.35%
2022/02/07	0.1	450.00	0	0.00	446.50	0.1	286	0.02%
2022/01/26	1	454.47	3	449.33	451.00	-2	290	-0.69%
2022/01/25	1	444.99	5	440.20	439.50	-4	292	-1.37%
2022/01/24	11	426.14	7.1	424.80	430.50	3.9	295	1.32%
2022/01/21	2.1	438.34	10	438.05	437.50	-8	300	-2.65%
2022/01/20	0	0.00	1	447.00	447.00	-1	315	-0.32%
2022/01/18	0	452.50	0	0.00	450.00	0	341	0.00%
2022/01/17	0	0.00	0.1	450.00	450.00	-0.1	342	-0.03%
2022/01/14	13.1	442.47	9	437.67	443.50	4.1	346	1.17%
2022/01/13	0	458.00	1	457.50	454.50	-1	350	-0.28%
2022/01/12	22	460.38	0	0.00	454.00	22	350	6.27%
2022/01/11	7.1	480.39	0	0.00	478.00	7.1	349	2.03%
2022/01/10	4	486.75	2	487.50	487.50	2	348	0.58%
2022/01/07	8.1	494.69	0	0.00	490.50	8.1	354	2.27%
2022/01/06	2	496.75	3	502.00	505.00	-1	356	-0.28%
2022/01/05	10.1	509.60	0	518.00	506.00	10.1	361	2.79%
2022/01/04	1.1	520.05	0	0.00	519.00	1.1	371	0.28%
2021/12/30	0.1	517.50	0	0.00	517.00	0.1	374	0.03%
2021/12/29	0	0.00	3	517.67	516.00	-3	379	-0.79%
2021/12/28	5	513.40	0	0.00	513.00	5	386	1.29%
2021/12/27	2	519.50	2	518.00	520.00	0	390	0.00%
2021/12/24	2.2	514.00	1	520.00	512.00	1.2	395	0.30%
2021/12/23	2	518.00	1	519.00	515.00	1	412	0.24%
2021/12/22	2	522.50	3	525.31	522.00	-1	429	-0.24%
2021/12/21	4	518.00	8	519.63	522.00	-4	427	-0.94%
2021/12/20	3	511.00	5	511.80	510.00	-2	418	-0.48%
2021/12/16	0	501.82	0	0.00	502.00	0	415	0.01%
2021/12/15	0	489.00	1.1	496.62	496.50	-1	413	-0.25%
2021/12/14	12	494.88	1	506.00	488.00	11	414	2.66%
2021/12/13	13.1	497.15	52	501.61	502.00	-39	415	-9.38%
2021/12/10	2	476.00	0.1	478.00	482.00	1.9	414	0.47%
2021/12/09	6	485.66	0	485.00	480.00	6	412	1.45%
2021/12/08	19.1	496.68	3	495.67	493.00	16.1	409	3.92%
2021/12/07	2	514.50	5	507.00	506.00	-3	412	-0.73%
2021/12/06	0	0.00	3	496.67	497.50	-3	414	-0.72%
2021/12/03	1.1	497.18	7	497.21	496.00	-5.9	421	-1.40%
2021/12/02	3	497.00	2	500.00	499.00	1	423	0.24%
2021/12/01	5	496.50	25	496.50	497.00	-20	421	-4.74%
2021/11/30	4	499.26	0.1	501.00	500.00	3.9	424	0.93%
2021/11/29	12.1	501.71	1	500.00	500.00	11.1	427	2.59%
2021/11/26	2	510.00	0	511.00	510.00	2	427	0.46%
2021/11/25	10	510.30	12	509.17	509.00	-2	427	-0.47%
2021/11/24	9	514.67	0	0.00	515.00	9	426	2.11%
2021/11/23	5	521.60	0	525.00	517.00	5	429	1.16%
2021/11/22	1	528.00	0	0.00	530.00	1	435	0.23%
2021/11/19	7	535.00	0	0.00	529.00	7	446	1.57%
2021/11/18	1	546.00	2	559.50	549.00	-1	447	-0.22%
2021/11/17	3	544.00	3	539.67	542.00	0	448	0.00%
2021/11/16	4	525.25	0	0.00	525.00	4	456	0.88%
2021/11/15	2	522.51	1	528.00	530.00	1	472	0.21%
2021/11/12	2	529.51	0	0.00	529.00	2	483	0.41%
2021/11/11	0	538.00	0	0.00	531.00	0	480	0.00%
2021/11/10	1	529.22	0	0.00	536.00	1	479	0.22%
2021/11/09	6	537.33	0	0.00	534.00	6	481	1.25%
2021/11/05	1	560.00	2	554.00	563.00	-1	481	-0.21%
2021/11/04	1	561.00	0	560.00	559.00	1	487	0.20%
2021/11/03	2	556.66	0	0.00	557.00	2	492	0.41%
2021/11/02	1	562.00	0	0.00	550.00	1	491	0.20%
2021/11/01	8	567.02	3	568.00	568.00	5	489	1.02%
2021/10/29	5.1	582.63	1	583.00	579.00	4.1	489	0.83%
2021/10/28	23	603.43	8	592.39	598.00	15	488	3.07%
2021/10/27	9	590.90	7	589.04	607.00	2	491	0.41%
2021/10/26	10	566.90	10.2	553.82	552.00	-0.2	517	-0.04%
2021/10/25	7	538.57	0	0.00	535.00	7	523	1.34%
2021/10/22	2	527.00	1	540.00	540.00	1	528	0.19%
2021/10/21	5	532.00	1	529.00	525.00	4	531	0.75%
2021/10/20	7	542.14	0	0.00	540.00	7	539	1.30%
2021/10/19	2	551.04	1	538.00	548.00	1	556	0.18%
2021/10/18	5	526.00	0	0.00	524.00	5	560	0.89%
2021/10/15	0	525.75	0	0.00	528.00	0	561	0.00%
2021/10/14	0.1	510.27	5	509.20	507.00	-4.9	556	-0.88%
2021/10/12	2	517.53	1	516.00	517.00	1	549	0.18%
2021/10/08	0	560.00	0	0.00	556.00	0	539	0.00%
2021/10/07	1	581.00	1	576.00	572.00	0	536	0.00%
2021/10/05	0	563.67	0	0.00	566.00	0	533	0.00%
2021/10/04	0	559.00	0	0.00	557.00	0	529	0.00%
2021/09/30	0	577.83	0	0.00	582.00	0	524	0.00%
2021/09/29	3.2	599.41	1	594.00	582.00	2.2	508	0.44%
2021/09/24	2	662.49	1	657.00	659.00	1	490	0.21%
2021/09/22	2	666.00	1	673.00	674.00	1	496	0.20%
2021/09/17	2	669.00	3	670.67	675.00	-1	495	-0.20%
2021/09/16	2	641.54	1	647.00	660.00	1	495	0.20%
2021/09/15	1.1	662.81	1	653.00	653.00	0.1	491	0.01%
2021/09/14	1	683.00	1	686.98	678.00	0	486	0.00%
2021/09/13	3	679.33	1.1	679.54	679.00	1.9	494	0.38%
2021/09/10	2	686.50	1	690.00	692.00	1	505	0.20%
2021/09/09	0	0.00	5	706.00	701.00	-5	497	-1.00%
2021/09/08	0	0.00	4	731.45	701.00	-4	493	-0.81%
2021/09/07	0	0.00	80	733.96	731.00	-80	488	-16.36%
2021/09/06	0	743.00	0	0.00	741.00	0	499	0.00%
2021/09/03	3	760.00	1	759.00	753.00	2	511	0.39%
2021/09/02	1.1	778.07	22	781.05	781.00	-20.9	523	-3.99%
2021/09/01	0	0.00	2	742.00	756.00	-2	528	-0.38%
2021/08/31	2	745.00	3	734.33	740.00	-1	544	-0.18%
2021/08/25	1	750.00	0	0.00	762.00	1	525	0.19%
2021/08/24	31	768.23	1	790.00	759.00	30	513	5.84%
2021/08/23	0	754.00	1	752.00	757.00	-1	504	-0.19%
2021/08/20	5	782.40	53	776.06	755.00	-48	496	-9.67%
2021/08/19	7	758.03	5	764.40	750.00	2	481	0.42%
2021/08/18	5	702.40	2	717.44	721.00	3	465	0.64%
2021/08/17	0	0.00	2	757.80	721.00	-2	452	-0.45%
2021/08/16	1	766.00	1	765.00	760.00	0	453	0.00%
2021/08/13	1	759.00	2	771.96	752.00	-1	453	-0.22%
2021/08/12	3	785.03	5.9	793.07	800.00	-2.9	450	-0.64%
2021/08/11	1	755.01	0	0.00	758.00	1	455	0.22%
2021/08/10	3	787.33	5.6	775.44	776.00	-2.6	459	-0.57%
2021/08/09	0	0.00	1.1	793.17	807.00	-1.1	459	-0.23%
2021/08/06	1.2	805.31	0	0.00	812.00	1.2	459	0.26%
2021/08/05	1.2	836.21	0	822.00	810.00	1.2	465	0.26%
2021/08/04	0	0.00	0	819.00	829.00	0	470	0.00%
2021/08/03	0.1	821.81	0	0.00	825.00	0.1	468	0.01%
2021/08/02	0.1	853.00	1.1	859.71	832.00	-1	462	-0.22%
2021/07/30	3.1	840.18	12	824.77	830.00	-8.9	444	-2.00%
2021/07/29	0	0.00	165	779.58	786.00	-165	405	-40.70%	大賣/鉅額交易
2021/07/28	53	742.91	3.3	750.00	737.00	49.7	389	12.74%
2021/07/27	0.1	774.45	5.1	780.94	780.00	-5	387	-1.29%
2021/07/26	0	776.76	15.1	770.45	772.00	-15.1	384	-3.93%
2021/07/23	9.1	748.91	50.3	751.21	755.00	-41.2	374	-10.99%
2021/07/22	1	688.49	2	706.50	720.00	-1	356	-0.28%
2021/07/20	17	665.82	0	0.00	663.00	17	347	4.89%
2021/07/19	1	681.00	1.1	678.00	678.00	-0.1	347	-0.01%
2021/07/16	1	688.00	0.1	682.00	690.00	1	349	0.27%
2021/07/14	0	0.00	1	660.00	651.00	-1	356	-0.28%
2021/07/12	8	664.25	0	0.00	661.00	8	353	2.26%
2021/07/09	1	668.02	1	669.00	668.00	0	352	0.00%
2021/07/08	1	689.98	0	0.00	682.00	1	350	0.29%
2021/07/07	0.1	692.50	0	0.00	693.00	0.1	347	0.03%
2021/07/06	0	0.00	0	700.00	692.00	0	349	0.00%
2021/07/02	1	690.00	1	698.00	696.00	0	359	0.00%
2021/07/01	1	697.00	2	696.50	690.00	-1	364	-0.27%
2021/06/30	0	0.00	0.2	695.00	700.00	-0.2	366	-0.05%
2021/06/29	30	702.10	1	705.98	706.00	29	362	7.99%
2021/06/28	0	696.00	0	0.00	695.00	0	360	0.00%
2021/06/25	0	698.00	0.1	700.00	701.00	0	366	-0.01%
2021/06/24	0.1	697.94	2	695.00	697.00	-2	370	-0.53%
2021/06/22	8	709.77	0	0.00	691.00	8	370	2.17%
2021/06/21	0	0.00	7	722.14	722.00	-7	361	-1.94%
2021/06/18	1	695.00	2	683.50	695.00	-1	348	-0.29%
2021/06/16	27	680.67	0	0.00	675.00	27	354	7.63%
2021/06/15	12	693.25	33	710.78	681.00	-21	353	-5.94%
2021/06/11	8	724.38	6	706.00	704.00	2	343	0.58%
2021/06/10	5.1	675.30	5.1	703.18	717.00	0	332	0.00%
2021/06/09	5	644.19	8	660.25	652.00	-3	317	-0.94%
2021/06/08	5	643.80	7	656.00	618.00	-2	308	-0.65%
2021/06/04	0	0.00	1	622.05	625.00	-1	288	-0.35%
2021/06/02	1.1	624.55	0	0.00	620.00	1.1	305	0.36%
2021/06/01	0.2	634.50	1	640.00	635.00	-0.8	315	-0.25%
2021/05/26	0	0.00	1	608.00	620.00	-1	342	-0.29%
2021/05/25	0.1	605.00	5	601.60	611.00	-5	347	-1.43%
2021/05/24	4	578.24	0	0.00	580.00	4	348	1.15%
2021/05/21	0.1	573.00	0	0.00	571.00	0.1	348	0.02%
2021/05/19	2	560.40	1	558.00	564.00	1	352	0.29%
2021/05/18	4	527.77	2	539.00	545.00	2	343	0.59%
2021/05/17	0	514.00	0.2	517.00	522.00	-0.2	337	-0.07%
2021/05/14	3.1	562.63	1	559.00	558.00	2.1	331	0.62%
2021/05/13	4	551.50	1	572.00	554.00	3	327	0.92%
2021/05/12	4	594.26	52	623.38	594.00	-48	320	-14.98%
2021/05/11	1.1	669.17	0	0.00	660.00	1.1	314	0.35%
2021/05/07	0	0.00	2	708.00	707.00	-2	322	-0.62%
2021/05/06	1	705.00	1	690.00	700.00	0	330	0.00%
2021/05/05	56	688.21	0	0.00	685.00	56	333	16.80%
2021/05/04	2	686.06	0	0.00	692.00	2	339	0.60%
2021/05/03	10	694.30	85.5	694.88	690.00	-75.4	353	-21.36%
2021/04/29	1	703.00	0	0.00	709.00	1	373	0.27%
2021/04/28	1	717.00	1	731.00	717.00	0	373	0.00%
2021/04/27	1	731.01	1	732.00	731.00	0	380	0.00%
2021/04/26	1	755.00	0	0.00	741.00	1	385	0.26%
2021/04/23	0	0.00	18	734.11	737.00	-18	388	-4.64%
2021/04/22	2	752.49	3	753.33	737.00	-1	398	-0.25%
2021/04/21	2	762.00	0	0.00	746.00	2	417	0.48%
2021/04/20	0	0.00	4.1	758.01	754.00	-4.1	427	-0.96%
2021/04/19	0	0.00	3.3	730.82	733.00	-3.3	430	-0.77%
2021/04/14	2	709.50	0	0.00	715.00	2	451	0.44%
2021/04/12	0	0.00	1	735.00	734.00	-1	463	-0.22%
2021/04/09	0	0.00	13.2	761.18	761.00	-13.2	465	-2.83%
2021/04/08	0	0.00	0.2	750.00	746.00	-0.2	463	-0.04%
2021/04/06	10	739.50	6	731.33	726.00	4	457	0.88%
2021/04/01	5	750.00	0	0.00	744.00	5	456	1.10%
2021/03/31	0	0.00	1	751.00	748.00	-1	457	-0.22%
2021/03/30	1	738.35	0.1	750.00	749.00	0.9	468	0.20%
2021/03/29	1.1	730.62	0	0.00	734.00	1.1	471	0.23%
2021/03/26	0	0.00	0	714.00	711.00	0	470	0.00%
2021/03/25	0	700.35	0	0.00	698.00	0	471	0.01%
2021/03/22	0	0.00	4	709.50	710.00	-4	488	-0.82%
2021/03/19	0	710.00	1	710.05	714.00	-1	491	-0.20%
2021/03/18	12	717.58	1	720.00	720.00	11	486	2.26%
2021/03/16	0	0.00	2	713.00	717.00	-2	489	-0.41%
2021/03/15	6	700.00	0	0.00	705.00	6	493	1.22%
2021/03/11	11	699.27	1	703.00	702.00	10	504	1.98%
2021/03/10	59	707.69	0	0.00	702.00	59	507	11.64%
2021/03/09	15	712.00	0	0.00	701.00	15	517	2.90%
2021/03/08	31	732.32	0	735.00	735.00	31	511	6.06%
2021/03/05	0	0.00	2	723.50	735.00	-2	509	-0.39%
2021/03/04	0	0.00	0.1	719.00	720.00	-0.1	507	-0.01%
2021/03/03	3.1	700.26	3	695.67	706.00	0.1	502	0.01%
2021/03/02	2.1	691.50	0	777.00	690.00	2	496	0.41%
2021/02/26	0.1	764.00	0	766.00	766.00	0.1	485	0.02%
2021/02/25	0	775.00	0.2	774.51	773.00	-0.2	485	-0.04%
2021/02/24	2	768.00	0	0.00	769.00	2	483	0.41%
2021/02/23	0	0.00	1	768.00	769.00	-1	481	-0.21%
2021/02/22	10	765.20	1	767.00	768.00	9	482	1.86%
2021/02/19	2	762.50	0	0.00	766.00	2	487	0.41%
2021/02/18	2	746.00	1	746.00	751.00	1	493	0.20%
2021/02/17	0.1	749.00	0	0.00	751.00	0.1	499	0.01%
2021/02/05	1	723.00	0	0.00	723.00	1	501	0.20%
2021/02/04	0	723.07	0	0.00	722.00	0	518	0.01%
2021/02/03	0	731.00	1	735.00	730.00	-1	519	-0.19%
2021/02/02	1	735.00	0	0.00	737.00	1	524	0.19%
2021/01/29	1	759.00	0	0.00	732.00	1	535	0.19%
2021/01/28	0	0.00	12	769.58	760.00	-12	529	-2.26%
2021/01/27	1.1	779.73	0	0.00	780.00	1.1	527	0.21%
2021/01/25	0	808.00	3.4	796.93	801.00	-3.3	528	-0.63%
2021/01/22	0.1	794.11	14	786.86	791.00	-13.9	513	-2.71%
2021/01/21	16	742.06	0	0.00	745.00	16	493	3.24%
2021/01/20	3.1	751.77	1.1	740.80	731.00	2	489	0.41%
2021/01/19	0	0.00	1	759.00	760.00	-1	483	-0.21%
2021/01/18	5	756.20	1	750.00	754.00	4	480	0.83%
2021/01/15	3.4	769.69	3.2	770.18	765.00	0.2	477	0.04%
2021/01/14	13	780.61	5.2	779.58	777.00	7.8	468	1.67%
2021/01/13	0.1	736.00	0	0.00	747.00	0.1	450	0.02%
2021/01/12	37	726.62	1	730.00	724.00	36	438	8.22%
2021/01/11	3	719.33	2.1	715.48	725.00	0.9	431	0.21%
2021/01/08	1	698.00	0	0.00	699.00	1	426	0.23%
2021/01/07	3	688.33	1	693.00	686.00	2	423	0.47%
2021/01/05	0	705.00	4	701.00	708.00	-4	425	-0.93%
2021/01/04	1	685.00	1	693.00	688.00	0	421	0.00%
2020/12/31	0.1	686.00	2	688.50	680.00	-1.9	422	-0.45%
2020/12/30	0	0.00	0	687.00	684.00	0	428	0.00%
2020/12/29	2	683.00	4	685.75	683.00	-2	443	-0.45%
2020/12/28	3	681.00	0	0.00	682.00	3	443	0.68%
2020/12/25	4	697.00	1	695.00	690.00	3	444	0.67%
2020/12/24	7	701.14	2	707.00	697.00	5	446	1.12%
2020/12/23	5.1	687.21	2	691.00	690.00	3.1	435	0.72%
2020/12/22	2	662.00	0	0.00	662.00	2	433	0.46%
2020/12/21	2	681.00	1	688.00	680.00	1	433	0.23%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/15	3	670.35	0.3	666.00	666.00	2.7	432	0.63%
2020/12/14	1	681.00	1	681.00	682.00	0	436	0.00%
2020/12/11	3	685.71	4	690.02	690.00	-1	445	-0.23%
2020/12/10	1	675.06	1	679.00	683.00	0	444	0.00%
2020/12/09	1	680.00	1	685.00	675.00	0	452	0.00%
2020/12/08	6.1	679.57	1	685.00	677.00	5.1	453	1.12%
2020/12/07	2	690.50	0	686.00	683.00	2	458	0.43%
2020/12/04	2	702.00	51	702.04	701.00	-49	459	-10.66%
2020/12/03	4	705.25	2.1	715.90	703.00	2	465	0.42%
2020/12/02	0.3	737.78	0	0.00	734.00	0.3	474	0.06%
2020/12/01	1	753.88	1	757.00	754.00	0	478	0.01%
2020/11/27	0	747.00	1	745.00	747.00	-1	495	-0.20%
2020/11/26	1	743.00	0	0.00	750.00	1	510	0.20%
2020/11/25	2	767.50	0	0.00	747.00	2	530	0.38%
2020/11/23	1	771.00	0	0.00	777.00	1	576	0.17%
2020/11/18	18	778.78	2	776.00	765.00	16	670	2.39%
2020/11/17	2	774.50	1	762.00	774.00	1	675	0.15%
2020/11/16	26	758.54	2.3	758.38	754.00	23.7	684	3.47%
2020/11/13	0	0.00	1	746.00	741.00	-1	686	-0.15%
2020/11/12	33	748.45	0	0.00	743.00	33	693	4.76%
2020/11/11	0	0.00	1	725.00	721.00	-1	689	-0.14%
2020/11/10	0	0.00	1	714.00	715.00	-1	696	-0.14%
2020/11/09	2	725.00	0	728.00	722.00	2	701	0.28%
2020/11/06	2	708.50	1	705.00	706.00	1	702	0.14%
2020/11/05	2	722.48	1	718.00	715.00	1	704	0.14%
2020/11/04	2	728.00	0	0.00	731.00	2	710	0.28%
2020/11/02	2	691.54	3.1	693.15	696.00	-1.1	724	-0.15%
2020/10/30	0	0.00	0	728.00	730.00	0	732	0.00%
2020/10/29	1	734.04	3	736.33	735.00	-2	737	-0.27%
2020/10/27	0.5	753.00	0	0.00	751.00	0.5	773	0.07%
2020/10/26	0	770.00	0	0.00	753.00	0	776	0.00%
2020/10/23	1	767.00	0	0.00	756.00	1	778	0.13%
2020/10/22	1	766.00	0	0.00	767.00	1	783	0.13%
2020/10/20	1	768.12	0	0.00	770.00	1	798	0.13%
2020/10/16	5	780.19	8	785.38	771.00	-3	827	-0.36%
2020/10/14	4	824.25	1	828.00	806.00	3	844	0.36%
2020/10/12	31	824.39	1	820.00	809.00	30	842	3.56%
2020/10/08	0	0.00	1	839.00	830.00	-1	858	-0.12%
2020/10/07	1	825.01	1	830.00	825.00	0	865	0.00%
2020/10/06	2	839.00	2	859.50	859.00	0	865	0.00%
2020/10/05	0	0.00	2	797.50	805.00	-2	860	-0.23%
2020/09/30	2	789.50	1	792.00	794.00	1	874	0.11%
2020/09/29	0	778.00	0	0.00	776.00	0	891	0.00%
2020/09/25	3	762.33	1	767.00	764.00	2	915	0.22%
2020/09/23	0	0.00	1	810.00	802.00	-1	941	-0.11%
2020/09/22	2.5	803.80	0	0.00	800.00	2.5	943	0.27%
2020/09/21	1	845.00	0	0.00	818.00	1	942	0.11%
2020/09/18	2	847.00	2	856.50	856.00	0	946	0.00%
2020/09/17	2	862.50	1	869.00	860.00	1	958	0.10%
2020/09/16	1	865.00	7	875.29	861.00	-6	966	-0.62%
2020/09/14	8	820.52	7	824.14	825.00	1	962	0.11%
2020/09/10	1	780.00	10	804.40	788.00	-9	964	-0.93%
2020/09/09	1	817.00	3	801.00	804.00	-2	969	-0.21%
2020/09/08	6	849.33	5	841.20	831.00	1	978	0.10%
2020/09/07	5	834.80	2	892.00	835.00	3	989	0.30%
2020/09/04	1	910.00	2	902.00	912.00	-1	986	-0.10%
2020/09/03	14	930.57	2	928.50	920.00	12	990	1.21%
2020/09/02	2	909.00	2.1	910.47	910.00	-0.1	1,006	-0.01%
2020/09/01	1	919.04	2	909.00	926.00	-1	998	-0.10%
2020/08/31	3.5	891.71	3.3	872.79	874.00	0.2	997	0.02%
2020/08/28	0	930.00	2.1	929.51	935.00	-2	983	-0.21%
2020/08/27	7	934.50	10	926.50	907.00	-3	976	-0.31%
2020/08/26	5.2	895.24	6.4	899.17	910.00	-1.2	946	-0.13%
2020/08/25	8	858.25	11.3	865.89	864.00	-3.3	907	-0.36%
2020/08/24	34	792.69	7	814.00	827.00	27	878	3.08%
2020/08/21	31	760.78	9	747.56	766.00	22	855	2.57%
2020/08/20	3	735.67	4	723.02	722.00	-1	848	-0.12%
2020/08/18	1.8	808.36	2	833.00	805.00	-0.2	831	-0.02%
2020/08/17	1	822.00	6	809.51	828.00	-5	826	-0.61%
2020/08/14	2	804.48	3	812.33	805.00	-1	820	-0.12%
2020/08/13	3	805.30	0	0.00	801.00	3	820	0.37%
2020/08/12	1	819.77	7	796.71	800.00	-6	820	-0.73%
2020/08/11	1.1	790.48	3.1	782.88	785.00	-2.1	815	-0.25%
2020/08/10	1	763.00	8	769.13	773.00	-7	809	-0.86%
2020/08/07	5	808.00	4	826.00	790.00	1	804	0.12%
2020/08/06	2	843.97	2	830.00	830.00	0	795	0.00%
2020/08/05	1	857.00	3.1	828.15	832.00	-2.1	791	-0.26%
2020/08/04	0	0.00	3	803.00	800.00	-3	778	-0.39%
2020/08/03	2	824.00	3	806.33	796.00	-1	774	-0.13%
2020/07/31	5	759.00	2.1	766.61	811.00	3	758	0.39%
2020/07/29	0	724.00	0	0.00	719.00	0	732	0.00%
2020/07/28	4	706.00	1	712.00	712.00	3	729	0.41%
2020/07/27	2	710.50	1	711.00	708.00	1	724	0.14%
2020/07/24	3	742.33	3	739.99	730.00	0	716	0.00%
2020/07/23	2	760.20	3	770.00	765.00	-1	706	-0.14%
2020/07/22	4	713.75	3	707.35	736.00	1	685	0.15%
2020/07/21	3	695.33	0	695.00	687.00	3	670	0.44%
2020/07/20	0	0.00	90	725.39	721.00	-90	649	-13.85%
2020/07/17	0	747.00	1	749.00	742.00	-1	642	-0.15%
2020/07/15	7	756.98	1	766.00	739.00	6	633	0.95%
2020/07/14	1	885.91	0	0.00	879.00	1	611	0.17%
2020/07/13	1	860.49	0	0.00	893.00	1	598	0.17%
2020/07/10	8	844.50	11	837.73	839.00	-3	587	-0.51%
2020/07/09	5	876.40	3	881.67	859.00	2	577	0.35%
2020/07/08	4	906.50	25	917.60	878.00	-21	561	-3.74%
2020/07/07	17	945.20	3	944.33	927.00	14	540	2.60%
2020/07/06	7	896.43	8	889.91	915.00	-1	522	-0.19%
2020/07/03	2	882.00	0	0.00	891.00	2	514	0.39%
2020/07/02	2	902.82	2.5	911.00	878.00	-0.5	501	-0.10%
2020/07/01	0	0.00	1	940.00	928.00	-1	478	-0.21%
2020/06/30	1	927.00	2.1	938.39	927.00	-1.1	472	-0.22%
2020/06/29	2	938.02	1	940.00	930.00	1	464	0.22%
2020/06/24	1	965.47	2	977.50	989.00	-1	456	-0.21%
2020/06/23	0	0.00	4	993.14	964.00	-4	441	-0.91%
2020/06/22	1	935.00	1	957.00	952.00	0	429	0.00%
2020/06/19	2	947.46	0	0.00	942.00	2	423	0.48%
2020/06/18	0	0.00	3	935.00	948.00	-3	416	-0.72%
2020/06/17	1	956.00	1	978.00	941.00	0	408	0.00%
2020/06/16	8.1	934.03	25	948.88	965.00	-16.9	404	-4.17%
2020/06/15	7	948.57	2	958.06	905.00	5	390	1.28%
2020/06/12	2	889.38	4.1	900.80	970.00	-2	376	-0.54%
2020/06/11	0	0.00	4	920.25	900.00	-4	356	-1.12%
2020/06/10	1.2	935.00	3.1	937.89	940.00	-2	343	-0.57%
2020/06/09	46	861.50	5.2	800.58	903.00	40.8	334	12.19%