亨泰光 (6747)-玉山券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	135.00	135.50	-0.1	9	-0.66%
2024/12/19	0	0.00	0.1	134.00	136.00	-0.1	8	-0.89%
2024/12/18	0	0.00	0	138.00	137.50	0	9	-0.01%
2024/12/02	0	0.00	0	135.50	137.50	0	10	-0.21%
2024/11/01	0	144.49	0	0.00	144.50	0	11	0.36%
2024/09/26	0	0.00	0.3	153.50	154.00	-0.3	18	-1.55%
2024/09/18	0	0.00	0.1	154.50	156.50	-0.1	20	-0.27%
2024/09/10	0	0.00	1	150.00	151.00	-1	21	-4.65%
2024/09/05	0.4	151.00	0	0.00	150.50	0.4	21	1.62%
2024/09/03	0	154.00	0	0.00	154.00	0	22	0.09%
2024/08/27	0	150.50	0.2	152.00	150.50	-0.2	21	-1.05%
2024/08/22	0	147.00	0	0.00	147.50	0	22	0.02%
2024/07/09	0.3	177.48	0	0.00	176.50	0.3	21	1.16%
2024/06/27	0.1	169.87	0	0.00	169.50	0.1	21	0.40%
2024/06/26	0	171.50	0	0.00	173.00	0	20	0.11%
2024/06/25	0.1	170.59	0	0.00	169.50	0.1	20	0.26%
2024/06/24	0	172.25	0	0.00	171.50	0	20	0.20%
2024/06/14	0	173.50	0	0.00	173.00	0	22	0.18%
2024/05/31	1	175.00	0	0.00	176.00	1	23	4.26%
2024/05/29	0	175.00	0	0.00	177.00	0	23	0.04%
2024/05/28	0	174.50	0	0.00	173.50	0	23	0.05%
2024/05/14	0	179.50	0	0.00	178.00	0	24	0.07%
2024/05/13	0	177.50	0	0.00	178.00	0	24	0.08%
2024/05/10	0.1	179.00	0	0.00	180.00	0.1	25	0.30%
2024/04/26	0	179.50	0	0.00	177.50	0	24	0.10%
2024/04/24	0.1	177.00	0	0.00	176.00	0.1	23	0.21%
2024/04/22	0.1	178.00	0	0.00	176.00	0.1	23	0.22%
2024/04/18	2	179.50	0	0.00	180.00	2	22	8.86%
2024/04/17	1	180.04	0	0.00	180.00	1	22	4.61%
2024/04/15	0.1	188.00	0	0.00	187.50	0.1	20	0.53%
2024/04/12	0.4	192.00	0	0.00	189.00	0.4	20	1.93%
2024/04/09	0	0.00	3	189.00	188.50	-3	19	-15.23%
2024/03/27	3	187.50	0	0.00	189.00	3	19	15.71%
2024/03/18	0	0.00	0.4	186.91	185.50	-0.4	17	-2.26%
2024/03/15	0.1	187.00	0	0.00	186.50	0.1	17	0.57%
2024/03/13	0	189.00	1.1	189.83	189.50	-1	17	-6.02%
2024/03/07	0	182.67	0	0.00	183.00	0	15	0.28%
2024/03/04	0	182.00	0	0.00	183.00	0	17	0.09%
2024/02/19	0.1	182.00	0	0.00	182.00	0.1	18	0.44%
2024/02/02	0	184.00	0	0.00	182.00	0	18	0.06%
2024/01/08	0	0.00	0.3	190.00	190.00	-0.3	22	-1.32%
2024/01/03	0	0.00	1	191.00	191.00	-1	24	-4.04%
2023/12/25	1	188.00	0	0.00	187.50	1	24	4.01%
2023/12/21	0	0.00	0.1	189.50	188.00	-0.1	25	-0.24%
2023/12/20	0.1	189.00	0	0.00	190.00	0.1	26	0.19%
2023/12/14	0	191.00	0	0.00	190.50	0	30	0.07%
2023/11/17	1	188.00	0	0.00	186.00	1	42	2.33%
2023/11/06	0.3	181.00	3	180.50	180.00	-2.7	44	-6.02%
2023/11/02	0	0.00	4	180.13	180.00	-4	46	-8.70%
2023/10/18	1	185.00	0	0.00	185.00	1	76	1.31%
2023/10/13	0.1	184.00	0	0.00	185.50	0.1	84	0.06%
2023/10/12	0	0.00	0.2	189.05	189.00	-0.2	89	-0.19%
2023/10/03	0.1	190.50	0	0.00	190.00	0.1	100	0.05%
2023/09/26	0	0.00	0	194.50	192.50	0	114	-0.03%
2023/09/19	0	193.50	0	0.00	194.50	0	125	0.02%
2023/09/06	0	0.00	0.1	193.80	194.50	-0.1	130	-0.04%
2023/09/04	0	0.00	15	190.10	192.50	-15	134	-11.14%
2023/08/30	0	187.50	0	0.00	185.50	0	139	0.03%
2023/08/28	0.1	185.00	0	0.00	183.00	0.1	142	0.07%
2023/08/24	0	0.00	0	196.00	196.00	0	142	0.00%
2023/08/09	0.2	195.33	0	0.00	195.00	0.2	182	0.08%
2023/08/07	0.1	197.50	0	0.00	198.00	0.1	192	0.05%
2023/08/02	0	203.00	0	0.00	198.50	0	197	0.01%
2023/08/01	1.2	198.19	0	0.00	199.00	1.2	199	0.59%
2023/07/31	0.1	204.50	0	0.00	201.50	0.1	202	0.05%
2023/07/26	0.3	208.17	0	0.00	201.00	0.3	206	0.15%
2023/07/25	0	0.00	1	215.53	215.50	-1	203	-0.50%
2023/07/19	0	220.00	0	0.00	220.50	0	205	0.01%
2023/07/18	0.4	217.93	0.1	219.00	216.00	0.3	206	0.12%
2023/07/14	1.2	219.65	0.1	224.00	217.50	1.1	214	0.51%
2023/07/13	0	0.00	0	231.00	230.00	0	216	-0.01%
2023/07/12	0	236.00	0	0.00	235.50	0	221	0.00%
2023/07/11	0	234.00	0	0.00	234.00	0	226	0.00%
2023/07/05	1	236.69	0	0.00	233.00	1	237	0.43%
2023/07/04	0.1	242.00	0	0.00	244.00	0.1	244	0.02%
2023/07/03	0	238.00	6	238.67	240.00	-6	248	-2.40%
2023/06/29	0.1	237.82	0	0.00	231.00	0.1	252	0.04%
2023/06/28	0.1	233.50	0.1	234.00	235.00	-0.1	253	-0.02%
2023/06/27	0	234.00	0	0.00	233.50	0	258	0.00%
2023/06/20	0.1	225.00	0	0.00	225.00	0.1	273	0.04%
2023/06/12	0.1	233.00	0	0.00	233.50	0.1	317	0.02%
2023/06/07	0	0.00	0.2	231.21	233.50	-0.2	332	-0.06%
2023/06/06	1	235.97	1	234.00	228.50	0	335	0.00%
2023/06/05	1	236.00	1.1	232.91	233.00	-0.1	335	-0.03%
2023/06/02	1	229.00	0	0.00	226.00	1	334	0.30%
2023/06/01	0	221.50	0	0.00	220.00	0	332	0.00%
2023/05/31	0	224.00	0	0.00	219.00	0	334	0.00%
2023/05/30	0.1	220.00	0	220.50	216.50	0.1	331	0.03%
2023/05/26	1.1	219.09	0	0.00	219.00	1.1	333	0.33%
2023/05/25	2	222.50	0	0.00	221.50	2	332	0.61%
2023/05/23	2	230.50	0	0.00	230.00	2	330	0.61%
2023/05/18	6	236.16	1	231.50	230.50	5	322	1.55%
2023/05/17	0	0.00	0.1	233.00	233.00	-0.1	317	-0.03%
2023/05/12	0.1	221.00	0	0.00	223.00	0.1	309	0.03%
2023/05/11	5	226.50	0	0.00	223.00	5	309	1.62%
2023/05/10	0.1	228.29	0	0.00	227.00	0.1	306	0.05%
2023/05/08	0	240.00	0	0.00	236.50	0	304	0.00%
2023/05/04	0.1	243.00	0	0.00	245.50	0.1	302	0.03%
2023/04/27	0	233.00	0	0.00	230.50	0	294	0.00%
2023/04/26	0	241.00	0	0.00	238.00	0	292	0.00%
2023/04/25	0	233.50	0.1	232.50	231.50	-0.1	288	-0.03%
2023/04/24	0	249.00	0	0.00	244.00	0	283	0.01%
2023/04/21	0	254.50	0	0.00	256.00	0	281	0.01%
2023/04/20	1	261.97	1	260.50	256.50	0	276	0.01%
2023/04/19	1	266.50	1	266.00	266.00	0	273	0.00%
2023/04/18	1.3	269.57	2	273.00	267.50	-0.7	264	-0.26%
2023/04/17	0.1	269.00	6	264.25	268.00	-6	257	-2.32%
2023/04/14	0	255.00	0	0.00	259.00	0	249	0.00%
2023/04/13	2	261.25	0	0.00	259.00	2	241	0.83%
2023/04/12	1	259.50	0	0.00	262.00	1	235	0.43%
2023/04/11	0	261.00	0	0.00	262.00	0	230	0.00%
2023/04/07	2	271.50	0	0.00	268.00	2	220	0.91%
2023/03/30	0	0.00	1	263.00	258.00	-1	198	-0.50%
2023/03/29	0	0.00	2	252.25	252.50	-2	191	-1.04%
2023/03/28	6	248.50	0	0.00	242.00	6	187	3.20%
2023/03/24	1	253.00	0	0.00	253.00	1	173	0.58%
2023/03/23	1	254.00	0	0.00	254.00	1	169	0.59%
2023/03/22	2.1	255.27	0	0.00	255.00	2.1	159	1.29%
2023/03/21	1	260.00	1	259.00	259.00	0	153	0.00%
2023/03/17	0	0.00	1	236.50	245.00	-1	131	-0.76%
2023/03/15	3	226.00	1	228.00	221.50	2	120	1.66%
2023/03/14	0	0.00	0	217.00	226.00	0	118	0.00%
2023/03/13	0	219.00	10	211.10	217.50	-10	115	-8.69%
2023/03/09	0	210.50	0	0.00	202.00	0	105	0.03%
2023/02/24	0	0.00	1	208.00	209.00	-1	100	-0.99%
2023/02/21	0	0.00	0	211.00	209.50	0	98	-0.01%
2023/02/20	2	209.00	0	0.00	210.00	2	97	2.04%
2023/02/14	0	218.79	0	0.00	218.00	0	94	0.01%
2023/02/13	0	204.00	0	204.00	208.50	0	89	0.00%
2023/02/10	3	210.66	0	0.00	205.50	3	88	3.41%
2023/02/09	0	212.00	0	0.00	211.50	0	85	0.01%
2023/02/08	0.1	207.17	0	0.00	208.00	0.1	81	0.15%
2023/02/03	0	199.50	0	0.00	197.00	0	73	0.01%
2023/02/01	0	189.50	0	0.00	188.00	0	68	0.01%
2023/01/30	0.1	192.50	0	0.00	189.50	0.1	66	0.08%
2023/01/11	0	182.00	0	0.00	181.00	0	57	0.05%
2022/12/12	0	196.00	0	0.00	193.00	0	48	0.02%
2022/12/07	1	204.00	0	0.00	204.00	1	44	2.26%
2022/12/06	5	207.00	0	0.00	208.00	5	41	12.19%
2022/12/02	0	0.00	1	184.00	182.50	-1	31	-3.15%
2022/12/01	1	172.69	0	0.00	182.00	1	30	3.37%
2022/11/16	1	170.00	0	0.00	169.00	1	17	5.74%
2022/11/10	0	172.00	0	0.00	169.50	0	14	0.17%
2022/10/31	0	176.50	0	0.00	175.00	0	12	0.21%
2022/10/28	0	182.50	0	0.00	175.00	0	11	0.21%
2022/10/05	0	195.00	0	0.00	194.00	0	12	0.20%
2022/09/28	0.2	196.67	0	0.00	190.00	0.2	13	1.13%
2022/09/12	0.1	211.00	0	0.00	214.00	0.1	13	0.46%
2022/08/26	0.1	213.67	0	0.00	211.00	0.1	11	1.04%
2022/08/15	0	217.00	0	0.00	216.00	0	9	0.21%
2022/08/01	0	223.00	0	0.00	218.00	0	9	0.33%
2022/03/25	0	237.00	0	0.00	231.00	0	24	0.08%
2022/03/24	0	238.00	0	0.00	235.00	0	24	0.04%
2022/03/17	1	212.00	0	0.00	211.50	1	26	3.75%
2022/03/03	0	235.00	0	0.00	233.00	0	25	0.05%
2022/03/01	1	250.00	0	0.00	247.50	1	24	4.07%
2022/02/17	0.1	264.00	0	0.00	261.00	0.1	24	0.41%
2022/01/24	1	266.00	0	0.00	265.50	1	33	3.03%
2022/01/11	0	294.50	0	0.00	290.00	0	44	0.01%
2021/12/23	0	302.00	0	0.00	300.00	0	131	0.00%
2021/12/01	1	323.50	0	0.00	325.50	1	153	0.65%
2021/11/24	1	327.00	0	0.00	326.00	1	155	0.64%
2021/11/23	0	0.00	0	335.00	322.00	0	155	0.00%
2021/11/22	0	334.50	0	0.00	333.00	0	155	0.01%
2021/11/19	0	0.00	2	342.50	334.50	-2	155	-1.29%
2021/11/18	0	0.00	3	345.00	340.50	-3	155	-1.93%
2021/11/17	0	0.00	1	351.00	343.00	-1	155	-0.64%
2021/11/15	0.1	364.00	0	0.00	352.00	0.1	157	0.06%
2021/11/12	1	363.05	4	364.00	363.00	-3	157	-1.89%
2021/11/11	0	0.00	1	376.00	371.00	-1	158	-0.63%
2021/11/09	1	370.00	0	0.00	367.00	1	160	0.62%
2021/11/03	0	386.00	0	0.00	383.00	0	155	0.01%
2021/11/02	0	0.00	1	390.00	386.50	-1	156	-0.64%
2021/10/28	1	351.50	0	0.00	350.50	1	154	0.65%
2021/10/21	0	0.00	2	363.00	364.50	-2	161	-1.24%
2021/10/18	1	347.50	0	0.00	340.00	1	166	0.60%
2021/10/14	1.1	355.50	0	0.00	348.50	1.1	157	0.68%
2021/10/12	1	406.00	1	388.00	369.50	0	147	0.00%
2021/10/07	0	0.00	0.1	462.08	410.00	-0.1	133	-0.07%
2021/10/06	0	0.00	0.1	446.50	446.50	-0.1	118	-0.08%
2021/10/05	0	400.50	0	0.00	406.00	0	109	0.00%
2021/10/04	0	0.00	2	362.00	369.50	-2	100	-1.98%
2021/10/01	0.1	340.50	0	0.00	340.00	0.1	96	0.10%
2021/09/30	0.1	362.50	0	0.00	364.00	0.1	85	0.12%
2021/09/27	0	0.00	10	322.20	333.50	-10	80	-12.38%
2021/09/24	0	0.00	8	315.25	311.50	-8	77	-10.34%
2021/09/23	0	0.00	1	306.50	306.50	-1	73	-1.38%
2021/09/16	0	0.00	1	269.00	269.00	-1	72	-1.39%
2021/09/09	2	273.00	0	0.00	264.00	2	88	2.27%
2021/08/16	0	0.00	1	250.00	253.50	-1	85	-1.17%
2021/08/04	0	0.00	2	260.00	261.50	-2	87	-2.28%
2021/07/30	0	262.50	0	0.00	262.00	0	88	0.01%
2021/07/27	0	0.00	1	282.00	258.50	-1	86	-1.15%
2021/07/26	1	264.50	2.5	264.41	264.50	-1.5	82	-1.83%
2021/07/23	3	240.00	0	0.00	240.50	3	74	4.02%
2021/07/22	1	232.00	0	0.00	232.00	1	74	1.33%
2021/07/20	1	235.00	0	0.00	226.00	1	75	1.33%
2021/07/15	1	228.50	0	0.00	222.50	1	77	1.29%
2021/07/13	1	219.00	0	0.00	219.00	1	81	1.23%
2021/07/09	2	230.50	0	0.00	228.00	2	86	2.31%
2021/07/08	5	233.70	0	0.00	235.50	5	92	5.38%
2021/07/07	3	236.00	0	0.00	235.00	3	99	3.02%
2021/07/06	2	238.50	0	0.00	235.50	2	101	1.97%
2021/07/05	0	0.00	1	242.00	241.00	-1	105	-0.95%
2021/07/01	1	242.00	0	0.00	237.00	1	106	0.94%
2021/06/30	0	0.00	1.1	248.58	243.50	-1.1	108	-1.01%
2021/06/24	0	0.00	1	258.50	248.00	-1	119	-0.83%
2021/06/23	2.1	255.48	0	263.00	250.00	2.1	123	1.69%
2021/06/22	0	232.00	0.1	245.81	244.00	0	115	-0.04%
2021/06/21	0	0.00	0.1	222.00	224.00	-0.1	112	-0.04%
2021/06/18	0	233.25	0	0.00	225.00	0	115	0.02%
2021/06/15	0.1	231.00	2	228.00	227.50	-2	130	-1.50%
2021/06/01	1	220.00	0	0.00	221.00	1	146	0.68%
2021/05/28	0	208.00	0	0.00	205.50	0	148	0.01%
2021/05/21	0	0.00	1	210.00	210.00	-1	170	-0.59%
2021/05/17	0	0.00	1	190.00	190.00	-1	191	-0.52%
2021/05/14	0	0.00	5	201.20	200.00	-5	198	-2.52%
2021/05/11	2	211.00	0	0.00	209.00	2	203	0.98%
2021/05/07	1	220.00	0	0.00	230.00	1	217	0.46%
2021/04/28	0	0.00	0.2	245.05	245.00	-0.2	261	-0.08%
2021/04/26	0	249.00	0	0.00	248.50	0	290	0.00%
2021/04/22	1	245.00	1	245.00	246.00	0	290	0.00%
2021/04/19	0.1	251.95	0	0.00	236.00	0.1	286	0.03%
2021/04/16	1	249.00	0	0.00	250.00	1	285	0.35%
2021/04/15	1	266.00	1	266.00	256.50	0	284	0.00%
2021/04/14	5	241.60	2	248.50	245.00	3	281	1.07%
2021/04/13	4.1	272.07	0	0.00	267.50	4.1	275	1.49%
2021/04/09	0.2	270.00	0	0.00	270.00	0.2	265	0.06%
2021/04/06	0	0.00	0.1	267.32	262.50	-0.1	259	-0.05%
2021/04/01	2.1	264.17	0	0.00	266.00	2.1	256	0.82%
2021/03/31	0.2	272.72	0	0.00	268.00	0.2	254	0.07%
2021/03/29	1	265.02	1	265.00	263.00	0	249	0.00%
2021/03/26	0	0.00	1	248.00	251.00	-1	242	-0.41%
2021/03/25	0	0.00	1	227.00	228.50	-1	237	-0.42%
2021/03/22	1	225.00	3	226.00	226.50	-2	228	-0.87%
2021/03/17	0	0.00	1.1	214.82	216.50	-1.1	212	-0.52%
2021/03/16	0.1	205.50	0	0.00	206.00	0.1	206	0.05%
2021/03/10	0.1	211.00	1	207.50	205.00	-0.9	199	-0.44%
2021/03/05	1	205.00	0	0.00	201.00	1	191	0.52%
2021/02/26	2	202.75	0	0.00	205.50	2	184	1.09%
2021/02/25	2.1	204.50	0	0.00	203.00	2.1	181	1.16%
2021/02/24	1	205.00	1.1	208.19	205.00	-0.1	179	-0.04%
2021/02/23	1	220.00	3	215.83	220.00	-2	173	-1.15%
2021/02/22	3	201.67	0	0.00	200.00	3	163	1.83%
2021/02/19	0	0.00	0.2	206.00	201.50	-0.2	159	-0.11%
2021/02/18	0	197.50	1	205.00	205.00	-1	151	-0.64%
2021/02/17	0	190.10	0	0.00	186.50	0	145	0.02%
2021/02/05	2	190.52	0	0.00	189.50	2	139	1.46%
2021/02/01	0.1	184.00	0	0.00	173.00	0.1	122	0.07%
2021/01/29	0.1	193.00	0	0.00	191.00	0.1	115	0.09%
2021/01/28	0	0.00	1.4	199.75	200.50	-1.4	105	-1.35%
2021/01/27	0.4	182.50	0	0.00	182.50	0.4	85	0.50%
2021/01/21	1	172.00	0	0.00	162.00	1	67	1.49%
2021/01/20	0	0.00	4	145.00	161.00	-4	54	-7.36%
2021/01/19	1	131.50	1	139.00	139.50	0	37	0.00%