• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    141張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000126.00125.000180-0.01%
2025/01/130129.0000.00128.5001950.01%
2025/01/091135.5000.00135.0012000.50%
2024/12/241141.5000.00141.0012000.50%
2024/12/1800.000139.50140.0002080.00%
2024/12/172138.020137.50137.0022070.95%
2024/12/164142.500152.00141.5042041.94%
2024/12/134147.2500.00146.0042011.98%
2024/12/050152.5000.00152.0001980.00%
2024/12/030153.0000.00153.5002020.01%
2024/11/2900.001158.00160.00-1205-0.49%
2024/11/2200.000151.50152.000194-0.01%
2024/11/200154.001.6153.37153.00-1.6201-0.79%
2024/11/181145.0000.00145.0012040.49%
2024/11/1500.000148.00150.000210-0.01%
2024/11/141.1148.3200.00145.501.12270.48%
2024/11/131.2147.2100.00148.501.22300.52%
2024/11/121155.000159.00152.0012260.44%
2024/11/080168.0000.00167.0002210.01%
2024/11/061.2164.1700.00163.501.22250.53%
2024/11/011167.5000.00170.0012350.43%
2024/10/290.1170.0000.00169.000.12410.04%
2024/10/2800.000.1177.00176.00-0.1239-0.04%
2024/10/252187.002182.50183.0002390.00%
2024/10/242.2187.592.1179.34177.500.22320.06%
2024/10/2300.001184.00184.00-1225-0.44%
2024/10/181169.0000.00169.0012320.43%
2024/10/151173.0800.00172.5012310.45%
2024/09/300.1188.5500.00181.500.12760.02%
2024/09/271186.0000.00186.0012780.36%
2024/09/240180.0000.00187.0002850.00%
2024/09/200180.0000.00177.5002900.01%
2024/09/190185.5000.00183.5002890.00%
2024/09/180185.331185.50181.50-1290-0.34%
2024/09/110185.002185.25184.50-2306-0.65%
2024/09/051196.001195.07194.000315-0.01%
2024/09/041190.545191.20191.00-4315-1.27%
2024/09/032209.9800.00204.0023140.64%
2024/09/020.1206.2100.00203.500.13190.02%
2024/08/300212.500.1212.00209.50-0.1318-0.03%
2024/08/2900.000.1200.00198.50-0.1313-0.03%
2024/08/210211.5000.00214.5003720.00%
2024/08/2000.000.1218.50214.00-0.1387-0.02%
2024/08/161220.001227.00227.0003910.00%
2024/08/150.1204.0000.00206.500.13820.02%
2024/08/131183.0000.00185.0014120.24%
2024/08/121184.490.6184.00187.000.44300.10%
2024/08/094190.251192.50190.5034520.66%
2024/08/0600.000.2168.00168.00-0.2469-0.04%
2024/08/051189.831177.00175.5004760.00%
2024/08/020200.0000.00195.0004810.00%
2024/08/0100.002199.50205.50-2494-0.40%
2024/07/310.1196.9300.00195.000.14950.02%
2024/07/302193.002194.75199.0004990.00%
2024/07/291.1192.331195.50193.500.15020.02%
2024/07/230199.000200.00197.5005110.00%
2024/07/221195.992198.00195.50-1532-0.18%
2024/07/190205.181.1204.64199.50-1.1530-0.20%
2024/07/180.2211.630211.50210.500.25300.05%
2024/07/171.2215.231216.50214.000.25310.04%
2024/07/161.2210.8700.00210.501.25320.23%
2024/07/152210.7500.00212.0025420.37%
2024/07/1200.001210.00209.00-1541-0.18%
2024/07/114.5209.172207.00207.002.55430.45%
2024/07/103.1203.985210.60208.50-1.9546-0.35%
2024/07/0900.0015226.91224.00-15529-2.84%
2024/07/081.6244.7500.00240.001.65370.30%
2024/07/041247.501250.00247.0005500.00%
2024/07/0300.000.5253.00251.50-0.5560-0.09%
2024/07/0100.001261.00264.00-1603-0.17%
2024/06/281248.0000.00250.0016180.16%
2024/06/271.2254.3000.00246.001.26290.18%
2024/06/261251.501247.50250.5006290.00%
2024/06/2500.000.2249.50245.50-0.2627-0.03%
2024/06/244252.5000.00248.0046330.63%
2024/06/200.1250.5000.00247.000.16340.02%
2024/06/1800.000251.50250.5006390.00%
2024/06/130.5252.0000.00251.000.56530.08%
2024/06/1100.004.5260.94255.50-4.5669-0.67%
2024/06/051270.5000.00271.0017170.14%
2024/05/311283.502.1286.50285.00-1.1770-0.14%
2024/05/303281.172291.00279.5017640.13%
2024/05/291290.001288.50291.0007590.00%
2024/05/281288.501290.50287.5007590.00%
2024/05/2700.001.5284.17293.00-1.5758-0.20%
2024/05/230.2255.0000.00253.000.27500.03%
2024/05/220.1258.1800.00259.000.17540.01%
2024/05/201.3274.6900.00270.001.37680.17%
2024/05/172271.2500.00280.0027890.25%
2024/05/1610268.490.1270.00260.509.97931.25%
2024/05/141244.509246.00246.00-8806-0.99%
2024/05/136246.176242.25240.5008280.00%
2024/05/103249.003252.00252.0008470.00%
2024/05/096.3259.4600.00255.006.38840.72%
2024/05/074255.754261.00263.5009070.00%
2024/05/031264.0000.00266.0019640.10%
2024/05/022268.506275.00267.00-4994-0.40%
2024/04/307278.571273.50273.5061,0390.58%
2024/04/262.6272.4613.6273.73268.50-111,055-1.04%
2024/04/250.1296.900.2297.50290.00-0.11,048-0.01%
2024/04/194299.7500.00303.5041,1030.36%
2024/04/180.1305.000308.50305.500.11,1100.01%
2024/04/177309.2900.00307.0071,1260.62%
2024/04/162.1305.5500.00305.002.11,1400.19%
2024/04/150.2325.006322.00318.00-5.81,151-0.50%
2024/04/120.2327.678328.13320.50-7.91,166-0.67%
2024/04/111338.570.3339.00338.000.71,1690.06%
2024/04/105.2349.863353.00347.502.21,1840.19%
2024/04/094352.251345.00344.0031,1920.25%
2024/04/086.3371.081.7364.32351.004.71,2000.39%
2024/04/037.1351.922348.50353.005.11,1860.43%
2024/04/023336.001.1329.64327.501.91,1850.16%
2024/04/0100.007.1320.39332.50-7.11,174-0.60%
2024/03/295301.700.1306.00302.504.91,1830.41%
2024/03/280.1304.501303.50303.50-0.91,206-0.07%
2024/03/271313.006314.33307.50-51,230-0.41%
2024/03/260.2304.671300.50301.00-0.91,251-0.07%
2024/03/2500.009313.11311.00-91,270-0.71%
2024/03/222.3304.605308.60303.00-2.81,295-0.21%
2024/03/211.2318.0400.00312.501.21,3240.09%
2024/03/201318.0000.00315.0011,3530.07%
2024/03/192328.0000.00313.5021,3830.14%
2024/03/181.1333.003.1336.66335.00-21,407-0.14%
2024/03/1500.003316.83318.00-31,428-0.21%
2024/03/142.1302.651311.50309.001.11,4540.08%
2024/03/1311.1307.331300.00315.0010.11,4810.68%
2024/03/123.2318.5012.1319.70330.00-8.91,486-0.60%
2024/03/1111.8300.329307.33302.502.81,5020.19%
2024/03/085.4330.457.2331.34327.50-1.81,508-0.12%
2024/03/072.4364.6100.00363.502.41,4950.16%
2024/03/061.2399.450414.00403.501.21,4990.08%
2024/03/051412.0000.00413.0011,5380.07%
2024/03/040.4409.7500.00401.000.41,5880.03%
2024/03/012411.0000.00414.5021,6420.12%
2024/02/294431.751438.00436.0031,6990.18%
2024/02/2700.002432.00432.00-21,757-0.11%
2024/02/261.1386.950.1385.00393.0011,7980.06%
2024/02/221.1414.610.1424.42414.0011,9330.05%
2024/02/210460.0000.00460.0001,9870.00%
2024/02/203.1411.410.8408.77442.002.32,0670.11%
2024/02/195.7427.630.9431.25402.004.82,0650.23%
2024/02/169.4401.261439.00435.008.42,0830.40%
2024/02/1500.001399.50399.50-11,981-0.05%
2024/02/0510345.001363.01363.5092,1590.42%
2024/02/020.3329.002.2329.14330.50-22,197-0.09%
2024/02/011.4296.912.4293.64300.50-0.92,251-0.04%
昱展新藥 相關文章
昱展新藥 相關影音